H. Lundbeck A-S Registered A Aktie
4,59 EUR -0,15 EUR -3,16 %
STU
4,63 EUR -0,12 EUR -2,43 %
GVIE
H. Lundbeck A-S Registered A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H. Lundbeck A-S Registered A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:52 | 4,59 | 0 | |
| 18:01:55 | 4,60 | 0 | |
| 17:46:47 | 4,61 | 0 | |
| 17:31:38 | 4,60 | 0 | |
| 17:16:51 | 4,63 | 0 | |
| 17:02:02 | 4,63 | 0 | |
| 16:46:34 | 4,62 | 0 | |
| 16:31:54 | 4,62 | 0 | |
| 16:16:50 | 4,62 | 0 | |
| 15:46:42 | 4,64 | 0 | |
| 15:31:42 | 4,62 | 0 | |
| 15:16:41 | 4,64 | 0 | |
| 15:01:38 | 4,64 | 0 | |
| 14:46:45 | 4,66 | 0 | |
| 14:31:18 | 4,65 | 0 | |
| 14:16:42 | 4,64 | 0 | |
| 14:01:54 | 4,64 | 0 | |
| 13:46:39 | 4,62 | 0 | |
| 13:31:27 | 4,62 | 0 | |
| 13:16:33 | 4,61 | 0 | |
| 13:01:44 | 4,61 | 0 | |
| 12:46:17 | 4,62 | 0 | |
| 12:31:35 | 4,59 | 0 | |
| 12:16:26 | 4,59 | 0 | |
| 12:01:37 | 4,60 | 0 | |
| 11:46:24 | 4,61 | 0 | |
| 11:31:28 | 4,61 | 0 | |
| 11:16:31 | 4,61 | 0 | |
| 11:01:31 | 4,61 | 0 | |
| 10:46:16 | 4,62 | 0 | |
| 10:31:26 | 4,63 | 0 | |
| 10:16:21 | 4,63 | 0 | |
| 10:01:30 | 4,64 | 0 | |
| 09:46:14 | 4,64 | 0 | |
| 09:31:19 | 4,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)