H. Lundbeck A-S Registered A Aktie
4,91 EUR +0,02 EUR +0,31 %
STU
4,95 EUR +0,07 EUR +1,44 %
GVIE
H. Lundbeck A-S Registered A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H. Lundbeck A-S Registered A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:19 | 4,91 | 0 | |
| 21:17:40 | 4,91 | 0 | |
| 21:03:42 | 4,92 | 0 | |
| 20:48:04 | 4,92 | 0 | |
| 20:33:19 | 4,92 | 0 | |
| 20:17:54 | 4,92 | 0 | |
| 20:03:39 | 4,92 | 0 | |
| 19:47:59 | 4,91 | 0 | |
| 19:33:32 | 4,90 | 0 | |
| 19:18:15 | 4,91 | 0 | |
| 19:03:55 | 4,92 | 0 | |
| 18:48:04 | 4,92 | 0 | |
| 18:35:08 | 4,92 | 0 | |
| 18:18:47 | 4,92 | 0 | |
| 18:04:13 | 4,92 | 0 | |
| 17:50:22 | 4,93 | 0 | |
| 17:33:35 | 4,92 | 0 | |
| 17:18:51 | 4,93 | 0 | |
| 17:04:33 | 4,94 | 0 | |
| 16:48:18 | 4,95 | 0 | |
| 16:33:40 | 4,93 | 0 | |
| 16:18:41 | 4,93 | 0 | |
| 15:47:58 | 4,94 | 0 | |
| 15:33:34 | 4,94 | 0 | |
| 15:18:32 | 4,95 | 0 | |
| 15:03:49 | 4,95 | 0 | |
| 14:48:20 | 4,94 | 0 | |
| 14:33:31 | 4,95 | 0 | |
| 14:18:36 | 4,94 | 0 | |
| 14:04:27 | 4,94 | 0 | |
| 13:48:21 | 4,94 | 0 | |
| 13:34:01 | 4,94 | 0 | |
| 13:16:14 | 4,95 | 0 | |
| 13:01:19 | 4,95 | 0 | |
| 12:46:07 | 4,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)