Harris Aktie
231,90 EUR +3,20 EUR +1,40 %
BMN
273,07 USD +3,47 USD +1,29 %
BTT
Werbung
Harris Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:12:14 | 231,90 | 4 | |
| 22:00:15 | 232,50 | 9 | |
| 21:58:48 | 232,30 | 2 | |
| 21:49:34 | 233,10 | 3 | |
| 21:08:51 | 233,50 | 1 | |
| 20:32:52 | 233,90 | 8 | |
| 20:17:32 | 235,20 | 57 | |
| 19:11:03 | 236,00 | 2 | |
| 19:10:47 | 236,60 | 8 | |
| 19:09:09 | 236,50 | 2 | |
| 18:45:12 | 235,70 | 4 | |
| 18:28:09 | 235,00 | 3 | |
| 17:56:32 | 236,00 | 5 | |
| 17:53:46 | 236,80 | 6 | |
| 17:45:45 | 235,50 | 3 | |
| 17:42:11 | 236,20 | 5 | |
| 16:44:09 | 235,10 | 5 | |
| 16:22:12 | 236,90 | 1 | |
| 16:15:55 | 237,00 | 100 | |
| 15:57:24 | 235,00 | 2 | |
| 15:51:19 | 235,50 | 5 | |
| 15:46:04 | 234,10 | 6 | |
| 15:44:34 | 234,30 | 1 | |
| 15:43:51 | 234,70 | 3 | |
| 15:38:11 | 235,70 | 2 | |
| 15:38:03 | 236,20 | 9 | |
| 15:31:00 | 235,30 | 4 | |
| 15:30:27 | 235,70 | 3 | |
| 15:27:59 | 231,70 | 100 | |
| 14:18:56 | 234,50 | 2 | |
| 14:13:51 | 234,50 | 9 | |
| 13:27:33 | 231,20 | 3 | |
| 13:18:52 | 239,90 | 10 | |
| 13:10:14 | 235,00 | 9 | |
| 13:10:14 | 235,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)