Harris Aktie
297,20 EUR +4,40 EUR +1,50 %
STU
351,06 USD +4,37 USD +1,26 %
BTT
Harris jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harris Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:03 | 297,20 | 0 | |
| 20:31:48 | 297,40 | 0 | |
| 20:17:01 | 297,80 | 0 | |
| 20:01:57 | 298,50 | 0 | |
| 19:47:04 | 297,90 | 0 | |
| 19:31:41 | 297,70 | 0 | |
| 19:17:13 | 297,80 | 0 | |
| 19:02:33 | 297,70 | 0 | |
| 18:47:03 | 297,20 | 0 | |
| 18:32:17 | 297,10 | 0 | |
| 18:17:18 | 296,80 | 0 | |
| 18:02:38 | 297,20 | 0 | |
| 17:47:02 | 297,40 | 0 | |
| 17:31:59 | 296,90 | 0 | |
| 17:17:10 | 297,70 | 0 | |
| 17:02:35 | 297,90 | 0 | |
| 16:47:01 | 297,70 | 0 | |
| 16:32:04 | 297,60 | 0 | |
| 16:17:05 | 297,20 | 0 | |
| 15:47:22 | 297,80 | 0 | |
| 15:32:00 | 295,50 | 0 | |
| 15:17:05 | 294,60 | 0 | |
| 15:02:04 | 294,60 | 0 | |
| 14:47:02 | 294,00 | 0 | |
| 14:32:03 | 294,10 | 0 | |
| 14:17:06 | 293,90 | 0 | |
| 14:02:35 | 293,80 | 0 | |
| 13:46:57 | 293,80 | 0 | |
| 13:17:22 | 292,80 | 0 | |
| 13:02:35 | 292,80 | 0 | |
| 12:46:41 | 292,80 | 0 | |
| 12:31:55 | 293,00 | 0 | |
| 12:17:21 | 293,00 | 0 | |
| 12:02:47 | 293,20 | 0 | |
| 11:47:14 | 293,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)