Harris Aktie
290,80 EUR +2,10 EUR +0,73 %
STU
340,19 USD +4,39 USD +1,31 %
BTT
Harris jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harris Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:52 | 290,80 | 0 | |
| 16:31:50 | 290,40 | 0 | |
| 16:16:55 | 291,20 | 0 | |
| 15:46:53 | 291,20 | 0 | |
| 15:31:50 | 291,40 | 0 | |
| 15:16:57 | 289,70 | 0 | |
| 15:01:50 | 290,00 | 0 | |
| 14:46:55 | 290,00 | 0 | |
| 14:31:40 | 289,70 | 0 | |
| 14:16:59 | 289,50 | 0 | |
| 14:02:19 | 289,70 | 0 | |
| 13:47:02 | 289,20 | 0 | |
| 13:17:07 | 289,60 | 0 | |
| 13:02:25 | 289,50 | 0 | |
| 12:46:37 | 289,70 | 0 | |
| 12:31:54 | 288,40 | 0 | |
| 12:17:17 | 288,40 | 0 | |
| 12:02:37 | 288,40 | 0 | |
| 11:47:11 | 288,60 | 0 | |
| 11:17:28 | 288,40 | 0 | |
| 10:47:09 | 288,50 | 0 | |
| 10:32:43 | 288,20 | 0 | |
| 10:17:29 | 288,10 | 0 | |
| 10:02:47 | 288,10 | 0 | |
| 09:47:32 | 288,20 | 0 | |
| 09:32:43 | 288,40 | 0 | |
| 09:16:06 | 288,80 | 0 | |
| 09:07:23 | 288,70 | 0 | |
| 08:56:13 | 288,20 | 0 | |
| 08:47:52 | 288,10 | 0 | |
| 08:31:05 | 290,70 | 1 | |
| 08:31:02 | 291,80 | 1 | |
| 08:18:51 | 290,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)