Lam Research Aktie
197,52 EUR -0,44 EUR -0,22 %
STU
234,52 USD -0,61 USD -0,26 %
BTT
Lam Research jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lam Research Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:22 | 197,52 | 0 | |
| 20:31:21 | 196,82 | 0 | |
| 20:16:25 | 197,08 | 0 | |
| 20:01:25 | 197,88 | 0 | |
| 19:46:23 | 197,64 | 0 | |
| 19:31:24 | 196,62 | 0 | |
| 19:16:24 | 196,62 | 0 | |
| 19:01:29 | 196,60 | 0 | |
| 18:46:23 | 196,74 | 0 | |
| 18:31:32 | 196,24 | 0 | |
| 18:16:24 | 195,20 | 0 | |
| 18:08:47 | 195,72 | 5 | |
| 18:08:44 | 195,72 | 5 | |
| 18:01:30 | 194,46 | 5 | |
| 17:46:19 | 195,58 | 5 | |
| 17:31:08 | 193,68 | 5 | |
| 17:16:11 | 196,44 | 5 | |
| 17:01:12 | 199,20 | 5 | |
| 16:46:09 | 198,64 | 5 | |
| 16:41:06 | 198,38 | 226 | |
| 16:41:02 | 198,38 | 226 | |
| 16:31:10 | 200,50 | 226 | |
| 16:22:07 | 199,32 | 20 | |
| 16:22:03 | 199,38 | 20 | |
| 16:16:10 | 200,05 | 20 | |
| 15:46:27 | 199,04 | 20 | |
| 15:17:06 | 201,40 | 20 | |
| 15:02:00 | 201,25 | 20 | |
| 14:57:15 | 201,75 | 7 | |
| 14:46:54 | 201,70 | 7 | |
| 14:44:49 | 202,15 | 7 | |
| 14:31:55 | 200,95 | 7 | |
| 14:17:01 | 200,80 | 7 | |
| 14:02:22 | 201,35 | 7 | |
| 13:46:57 | 200,80 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)