Latour Investment Registered B Aktie
21,10 EUR -0,11 EUR -0,52 %
STU
19,25 CHF -0,27 CHF -1,38 %
BRX
Latour Investment Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Latour Investment Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:30 | 21,10 | 0 | |
| 20:31:31 | 21,11 | 0 | |
| 20:16:28 | 21,09 | 0 | |
| 20:01:37 | 21,08 | 0 | |
| 19:46:32 | 21,08 | 0 | |
| 19:31:31 | 21,08 | 0 | |
| 19:16:35 | 21,09 | 0 | |
| 19:01:45 | 21,04 | 0 | |
| 18:46:27 | 21,07 | 0 | |
| 18:31:55 | 21,08 | 0 | |
| 18:16:37 | 21,08 | 0 | |
| 18:01:49 | 21,04 | 0 | |
| 17:46:32 | 21,03 | 0 | |
| 17:31:26 | 20,99 | 0 | |
| 17:16:31 | 21,12 | 0 | |
| 17:01:34 | 21,06 | 0 | |
| 16:46:12 | 21,07 | 0 | |
| 16:31:21 | 21,07 | 0 | |
| 16:16:17 | 21,07 | 0 | |
| 15:46:35 | 21,18 | 0 | |
| 15:31:16 | 21,22 | 0 | |
| 15:16:20 | 21,23 | 0 | |
| 15:01:23 | 21,25 | 0 | |
| 14:46:20 | 21,27 | 0 | |
| 14:31:18 | 21,23 | 0 | |
| 14:16:21 | 21,18 | 0 | |
| 14:01:34 | 21,16 | 0 | |
| 13:46:21 | 21,19 | 0 | |
| 13:16:33 | 21,20 | 0 | |
| 13:01:40 | 21,22 | 0 | |
| 12:46:23 | 21,26 | 0 | |
| 12:31:27 | 21,24 | 0 | |
| 12:16:30 | 21,25 | 0 | |
| 12:01:35 | 21,24 | 0 | |
| 11:46:34 | 21,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)