anmelden
Latour Investment Registered B Aktie
18,61 EUR -0,03 EUR -0,16 %
STU
17,09 CHF -0,09 CHF -0,49 %
BRX
Latour Investment Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Latour Investment Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 18,61 | 0 | |
| 17:16:30 | 18,70 | 0 | |
| 17:01:40 | 18,65 | 0 | |
| 16:46:25 | 18,55 | 0 | |
| 16:31:31 | 18,58 | 0 | |
| 16:16:31 | 18,60 | 0 | |
| 15:46:40 | 18,58 | 0 | |
| 15:31:25 | 18,68 | 0 | |
| 15:16:31 | 18,69 | 0 | |
| 15:01:29 | 18,64 | 0 | |
| 14:46:28 | 18,67 | 0 | |
| 14:31:24 | 18,74 | 0 | |
| 14:16:29 | 18,76 | 0 | |
| 14:01:16 | 18,75 | 0 | |
| 13:31:37 | 18,75 | 0 | |
| 13:17:04 | 18,72 | 0 | |
| 13:02:09 | 18,74 | 0 | |
| 12:46:33 | 18,74 | 0 | |
| 12:32:09 | 18,79 | 0 | |
| 12:17:05 | 18,77 | 0 | |
| 12:02:13 | 18,82 | 0 | |
| 11:46:56 | 18,84 | 0 | |
| 11:32:04 | 18,81 | 0 | |
| 11:16:56 | 18,78 | 0 | |
| 11:02:07 | 18,80 | 0 | |
| 10:46:43 | 18,82 | 0 | |
| 10:31:49 | 18,82 | 0 | |
| 10:16:53 | 18,84 | 0 | |
| 10:01:52 | 18,82 | 0 | |
| 09:46:46 | 18,87 | 0 | |
| 09:31:57 | 18,92 | 0 | |
| 09:14:50 | 18,93 | 0 | |
| 09:05:56 | 18,92 | 0 | |
| 08:55:36 | 18,69 | 0 | |
| 08:46:45 | 18,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)