Mitchell Resources Aktie
0,4300 EUR +0,0040 EUR +0,94 %
STU
0,7500 CAD +0,0400 CAD +5,63 %
CDNX
Mitchell Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitchell Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:20 | 0,4300 | 0 | |
| 20:47:46 | 0,4300 | 0 | |
| 20:32:28 | 0,4300 | 0 | |
| 20:17:43 | 0,4300 | 0 | |
| 20:02:48 | 0,4420 | 0 | |
| 19:47:43 | 0,4420 | 0 | |
| 19:32:16 | 0,4400 | 0 | |
| 19:17:50 | 0,4400 | 0 | |
| 19:03:20 | 0,4500 | 0 | |
| 18:47:33 | 0,4500 | 0 | |
| 18:34:00 | 0,4380 | 0 | |
| 18:18:07 | 0,4380 | 0 | |
| 18:03:45 | 0,4380 | 0 | |
| 17:47:53 | 0,4380 | 0 | |
| 17:32:47 | 0,4380 | 0 | |
| 17:18:01 | 0,4380 | 0 | |
| 17:03:38 | 0,4320 | 0 | |
| 16:47:49 | 0,4260 | 0 | |
| 16:33:08 | 0,4260 | 0 | |
| 16:18:02 | 0,4260 | 0 | |
| 15:47:57 | 0,4280 | 0 | |
| 15:33:02 | 0,4380 | 0 | |
| 15:17:57 | 0,4320 | 0 | |
| 15:03:12 | 0,4320 | 0 | |
| 14:47:56 | 0,4320 | 0 | |
| 14:33:11 | 0,4320 | 0 | |
| 14:18:12 | 0,4320 | 0 | |
| 14:03:50 | 0,4240 | 0 | |
| 13:47:57 | 0,4240 | 0 | |
| 13:18:02 | 0,4240 | 0 | |
| 13:03:44 | 0,4240 | 0 | |
| 12:47:00 | 0,4240 | 0 | |
| 12:32:02 | 0,4240 | 0 | |
| 12:18:17 | 0,4240 | 0 | |
| 12:03:54 | 0,4220 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)