NAPCO Security Technologies Aktie
35,43 EUR -0,32 EUR -0,90 %
STU
42,21 USD -0,36 USD -0,85 %
BTT
NAPCO Security Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NAPCO Security Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:46 | 35,43 | 0 | |
| 16:32:59 | 35,59 | 0 | |
| 16:17:57 | 35,89 | 0 | |
| 15:47:38 | 35,77 | 0 | |
| 15:32:55 | 35,92 | 0 | |
| 15:17:50 | 35,77 | 0 | |
| 15:03:13 | 35,81 | 0 | |
| 14:47:48 | 35,80 | 0 | |
| 14:32:45 | 35,77 | 0 | |
| 14:17:58 | 35,52 | 0 | |
| 14:03:33 | 35,48 | 0 | |
| 13:47:48 | 35,48 | 0 | |
| 13:17:48 | 35,50 | 0 | |
| 13:03:30 | 35,45 | 0 | |
| 12:47:03 | 35,49 | 0 | |
| 12:32:48 | 35,48 | 0 | |
| 12:18:06 | 35,47 | 0 | |
| 12:03:38 | 35,43 | 0 | |
| 11:48:01 | 35,40 | 0 | |
| 11:18:23 | 35,41 | 0 | |
| 10:48:11 | 35,47 | 0 | |
| 10:33:40 | 35,49 | 0 | |
| 10:18:03 | 35,49 | 0 | |
| 10:03:35 | 35,52 | 0 | |
| 09:48:01 | 35,50 | 0 | |
| 09:33:27 | 35,52 | 0 | |
| 09:17:00 | 35,50 | 0 | |
| 09:08:07 | 35,51 | 0 | |
| 08:56:48 | 35,50 | 0 | |
| 08:48:38 | 35,51 | 0 | |
| 08:35:14 | 35,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)