Ramsdens Aktie
3,50 GBP -0,15 GBP -4,11 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ramsdens Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 3,50 | 1.020 | |
| 17:22:01 | 3,58 | 1.037 | |
| 17:12:24 | 3,60 | 1.037 | |
| 17:12:24 | 3,60 | 1.037 | |
| 17:12:24 | 3,60 | 1.037 | |
| 17:12:24 | 3,60 | 1.037 | |
| 17:12:24 | 3,60 | 1.037 | |
| 17:12:24 | 3,60 | 120 | |
| 17:12:24 | 3,60 | 120 | |
| 17:12:24 | 3,50 | 120 | |
| 17:12:24 | 3,60 | 120 | |
| 17:12:24 | 3,60 | 120 | |
| 17:12:24 | 3,60 | 120 | |
| 17:12:24 | 3,60 | 120 | |
| 17:01:54 | 3,60 | 834 | |
| 16:31:21 | 3,59 | 2.500 | |
| 16:14:06 | 3,60 | 57 | |
| 16:07:26 | 3,59 | 5.498 | |
| 16:02:59 | 3,59 | 351 | |
| 15:22:57 | 3,55 | 189 | |
| 15:20:55 | 3,55 | 5.000 | |
| 15:15:48 | 3,55 | 1.500 | |
| 15:03:38 | 3,55 | 2.358 | |
| 15:02:23 | 3,55 | 2.276 | |
| 14:29:42 | 3,55 | 3.500 | |
| 13:57:41 | 3,55 | 10 | |
| 13:27:01 | 3,60 | 600 | |
| 13:17:01 | 3,55 | 4.610 | |
| 13:15:59 | 3,59 | 2 | |
| 12:58:32 | 3,54 | 638 | |
| 12:57:33 | 3,55 | 1.500 | |
| 12:55:54 | 3,55 | 500 | |
| 12:55:10 | 3,55 | 1.000 | |
| 12:52:41 | 3,55 | 1.000 | |
| 12:51:51 | 3,55 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)