Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento Aktie
47,78 EUR -0,14 EUR -0,29 %
STU
48,24 EUR -0,10 EUR -0,21 %
GVIE
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:39 | 47,78 | 0 | |
| 19:31:36 | 47,80 | 0 | |
| 19:16:38 | 47,76 | 0 | |
| 19:01:44 | 47,76 | 0 | |
| 18:46:38 | 47,76 | 0 | |
| 18:31:56 | 47,72 | 0 | |
| 18:16:44 | 47,76 | 0 | |
| 18:01:56 | 47,72 | 0 | |
| 17:46:40 | 47,76 | 0 | |
| 17:31:27 | 48,10 | 0 | |
| 17:16:34 | 48,12 | 0 | |
| 17:01:43 | 48,22 | 0 | |
| 16:46:29 | 48,20 | 0 | |
| 16:31:35 | 48,26 | 0 | |
| 16:16:36 | 48,18 | 0 | |
| 15:46:34 | 48,12 | 0 | |
| 15:31:31 | 48,20 | 0 | |
| 15:16:37 | 48,22 | 0 | |
| 15:01:37 | 48,18 | 0 | |
| 14:46:35 | 48,24 | 0 | |
| 14:31:33 | 48,26 | 0 | |
| 14:16:40 | 48,20 | 0 | |
| 14:01:52 | 48,24 | 0 | |
| 13:46:39 | 48,30 | 0 | |
| 13:16:50 | 48,24 | 0 | |
| 13:01:59 | 48,28 | 0 | |
| 12:46:24 | 48,28 | 0 | |
| 12:31:39 | 48,26 | 0 | |
| 12:16:49 | 48,24 | 0 | |
| 12:01:48 | 48,20 | 0 | |
| 11:46:42 | 48,30 | 0 | |
| 11:16:56 | 48,34 | 0 | |
| 10:46:45 | 48,28 | 0 | |
| 10:32:18 | 48,22 | 0 | |
| 10:16:53 | 48,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)