Saudi Company for Hardware Registered Aktie
25,74 SAR -0,72 SAR -2,72 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Company for Hardware Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:40:14 | 25,66 | 992 | |
| 10:40:14 | 25,66 | 8 | |
| 10:38:46 | 25,70 | 1 | |
| 10:36:17 | 25,68 | 116 | |
| 10:36:17 | 25,68 | 54 | |
| 10:36:17 | 25,68 | 36 | |
| 10:36:17 | 25,68 | 4.910 | |
| 10:35:19 | 25,68 | 89 | |
| 10:35:19 | 25,68 | 1 | |
| 10:33:19 | 25,68 | 1 | |
| 10:24:41 | 25,70 | 11 | |
| 10:24:41 | 25,74 | 168 | |
| 10:24:41 | 25,74 | 15 | |
| 10:24:41 | 25,70 | 20 | |
| 10:23:51 | 25,70 | 17 | |
| 10:23:51 | 25,70 | 17 | |
| 10:23:51 | 25,70 | 81 | |
| 10:23:51 | 25,70 | 188 | |
| 10:23:47 | 25,68 | 140 | |
| 10:23:47 | 25,68 | 157 | |
| 10:23:47 | 25,68 | 185 | |
| 10:23:47 | 25,66 | 36 | |
| 10:23:47 | 25,66 | 206 | |
| 10:22:53 | 25,66 | 500 | |
| 10:22:53 | 25,70 | 31 | |
| 10:20:04 | 25,76 | 63 | |
| 10:20:04 | 25,76 | 75 | |
| 10:20:04 | 25,76 | 22 | |
| 10:20:04 | 25,74 | 15 | |
| 10:20:04 | 25,74 | 75 | |
| 10:19:32 | 25,76 | 2 | |
| 10:19:08 | 25,70 | 3 | |
| 10:19:07 | 25,70 | 116 | |
| 10:17:04 | 25,78 | 3 | |
| 10:16:45 | 25,78 | 175 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)