Saudi Company for Hardware Registered Aktie
26,20 SAR +0,40 SAR +1,55 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Company for Hardware Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:16:46 | 26,20 | 1 | |
| 13:14:55 | 26,20 | 96 | |
| 13:10:21 | 26,20 | 4 | |
| 13:10:21 | 26,20 | 4 | |
| 12:58:39 | 26,08 | 3 | |
| 12:58:02 | 26,16 | 9 | |
| 12:58:02 | 26,16 | 1 | |
| 12:56:29 | 26,04 | 30 | |
| 12:56:29 | 26,06 | 75 | |
| 12:56:29 | 26,06 | 100 | |
| 12:56:29 | 26,08 | 75 | |
| 12:56:29 | 26,10 | 1 | |
| 12:55:52 | 26,12 | 25 | |
| 12:55:24 | 26,16 | 10 | |
| 12:54:46 | 26,16 | 4 | |
| 12:54:01 | 26,12 | 229 | |
| 12:54:01 | 26,14 | 500 | |
| 12:54:01 | 26,14 | 154 | |
| 12:54:01 | 26,16 | 303 | |
| 12:52:18 | 26,22 | 154 | |
| 12:52:18 | 26,22 | 41 | |
| 12:52:18 | 26,22 | 1 | |
| 12:51:32 | 26,16 | 56 | |
| 12:50:25 | 26,16 | 41 | |
| 12:50:25 | 26,16 | 25 | |
| 12:48:01 | 26,20 | 99 | |
| 12:43:32 | 26,20 | 7 | |
| 12:43:32 | 26,20 | 100 | |
| 12:26:52 | 26,22 | 38 | |
| 12:24:26 | 26,22 | 32 | |
| 12:24:23 | 26,22 | 37 | |
| 12:10:15 | 26,20 | 294 | |
| 12:10:15 | 26,24 | 172 | |
| 12:09:19 | 26,24 | 2 | |
| 12:09:15 | 26,24 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)