Société Générale (Societe Generale) Aktie
53,86 EUR -2,88 EUR -5,08 %
FSE
54,68 EUR -2,20 EUR -3,87 %
GVIE
Werbung
Société Générale (Societe Generale) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:58:03 | 53,96 | 100 | |
| 17:49:19 | 54,34 | 90 | |
| 17:34:59 | 54,48 | 3.680 | |
| 17:34:54 | 54,58 | 500 | |
| 14:48:54 | 54,22 | 8 | |
| 12:47:49 | 53,32 | 20 | |
| 10:52:06 | 53,52 | 220 | |
| 10:32:13 | 52,88 | 125 | |
| 10:32:10 | 52,86 | 125 | |
| 10:31:50 | 52,82 | 250 | |
| 10:02:36 | 52,78 | 5 | |
| 10:02:04 | 52,96 | 3 | |
| 09:48:51 | 53,68 | 99 | |
| 09:40:33 | 54,70 | 54 | |
| 09:34:48 | 54,90 | 40 | |
| 09:04:57 | 55,10 | 44 | |
| 08:48:03 | 56,12 | 500 | |
| 08:47:43 | 56,12 | 300 | |
| 08:45:49 | 56,34 | 100 | |
| 08:04:57 | 56,42 | 150 | |
| 08:03:19 | 56,42 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)