Société Générale (Societe Generale) Aktie
47,96 EUR -0,39 EUR -0,81 %
XETRA
48,11 EUR +0,35 EUR +0,73 %
GVIE
Werbung
Société Générale (Societe Generale) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:11 | 47,96 | 18 | |
| 16:27:36 | 48,00 | 250 | |
| 16:25:29 | 47,97 | 341 | |
| 16:00:00 | 47,85 | 200 | |
| 16:00:00 | 47,85 | 100 | |
| 15:52:49 | 47,98 | 50 | |
| 15:52:49 | 47,98 | 250 | |
| 15:51:12 | 47,98 | 52 | |
| 14:17:15 | 47,90 | 50 | |
| 14:17:15 | 47,90 | 50 | |
| 14:17:15 | 47,90 | 50 | |
| 14:15:26 | 47,91 | 25 | |
| 14:15:26 | 47,91 | 50 | |
| 14:15:26 | 47,91 | 150 | |
| 14:07:50 | 48,00 | 2 | |
| 13:58:00 | 48,00 | 200 | |
| 13:51:06 | 48,03 | 312 | |
| 13:38:17 | 48,00 | 123 | |
| 13:21:16 | 48,01 | 108 | |
| 12:07:45 | 48,20 | 73 | |
| 11:58:02 | 48,32 | 50 | |
| 11:58:02 | 48,32 | 100 | |
| 11:49:50 | 48,53 | 10 | |
| 11:38:14 | 48,51 | 50 | |
| 11:35:25 | 48,54 | 46 | |
| 11:14:29 | 48,45 | 1.000 | |
| 10:52:46 | 48,43 | 100 | |
| 10:30:05 | 48,79 | 83 | |
| 10:30:05 | 48,79 | 166 | |
| 10:17:45 | 48,87 | 100 | |
| 10:11:22 | 48,88 | 50 | |
| 10:11:22 | 48,88 | 150 | |
| 10:10:34 | 48,82 | 238 | |
| 10:02:51 | 49,00 | 24 | |
| 09:52:22 | 48,87 | 47 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)