TE Connectivity Aktie
191,00 EUR +2,00 EUR +1,06 %
STU
228,34 USD +2,64 USD +1,17 %
BTT
TE Connectivity jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TE Connectivity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:04 | 191,00 | 0 | |
| 18:03:35 | 191,00 | 0 | |
| 17:47:47 | 192,00 | 0 | |
| 17:32:40 | 191,00 | 0 | |
| 17:17:51 | 191,00 | 0 | |
| 17:03:23 | 191,00 | 0 | |
| 16:47:40 | 190,00 | 0 | |
| 16:32:50 | 190,00 | 0 | |
| 16:17:46 | 191,00 | 0 | |
| 15:47:30 | 192,00 | 0 | |
| 15:32:43 | 191,00 | 0 | |
| 15:17:42 | 190,00 | 0 | |
| 15:02:58 | 190,00 | 0 | |
| 14:47:37 | 190,00 | 0 | |
| 14:32:34 | 190,00 | 0 | |
| 14:17:49 | 188,00 | 0 | |
| 14:03:25 | 188,00 | 0 | |
| 13:47:44 | 188,00 | 0 | |
| 13:17:44 | 188,00 | 0 | |
| 13:03:17 | 188,00 | 0 | |
| 12:46:58 | 188,00 | 0 | |
| 12:32:33 | 188,00 | 0 | |
| 12:17:51 | 188,00 | 0 | |
| 12:03:13 | 188,00 | 0 | |
| 11:47:43 | 188,00 | 0 | |
| 11:18:02 | 188,00 | 0 | |
| 10:47:56 | 188,00 | 0 | |
| 10:33:25 | 188,00 | 0 | |
| 10:17:51 | 188,00 | 0 | |
| 10:03:17 | 188,00 | 0 | |
| 09:47:50 | 189,00 | 0 | |
| 09:33:14 | 189,00 | 0 | |
| 09:16:47 | 189,00 | 0 | |
| 09:07:54 | 188,00 | 0 | |
| 08:56:37 | 188,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)