TopBuild Aktie
294,00 EUR -6,00 EUR -2,00 %
STU
306,00 EUR +4,00 EUR +1,32 %
HAML
TopBuild jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TopBuild Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:27 | 294,00 | 0 | |
| 19:31:43 | 292,00 | 0 | |
| 19:17:31 | 296,00 | 0 | |
| 19:03:00 | 296,00 | 0 | |
| 18:47:28 | 298,00 | 0 | |
| 18:33:44 | 300,00 | 0 | |
| 18:33:38 | 300,00 | 0 | |
| 18:17:50 | 300,00 | 0 | |
| 18:03:03 | 300,00 | 0 | |
| 17:47:38 | 300,00 | 0 | |
| 17:32:22 | 300,00 | 0 | |
| 17:17:54 | 302,00 | 0 | |
| 17:03:09 | 302,00 | 0 | |
| 16:47:37 | 300,00 | 0 | |
| 16:32:44 | 302,00 | 0 | |
| 16:17:50 | 304,00 | 0 | |
| 15:47:51 | 302,00 | 0 | |
| 15:32:47 | 302,00 | 0 | |
| 15:17:51 | 308,00 | 0 | |
| 15:02:48 | 308,00 | 0 | |
| 14:47:46 | 308,00 | 0 | |
| 14:32:30 | 308,00 | 0 | |
| 14:18:04 | 306,00 | 0 | |
| 14:03:33 | 306,00 | 0 | |
| 13:47:40 | 306,00 | 0 | |
| 13:32:12 | 306,00 | 0 | |
| 13:18:04 | 306,00 | 0 | |
| 13:03:12 | 306,00 | 0 | |
| 12:46:53 | 306,00 | 0 | |
| 12:31:53 | 306,00 | 0 | |
| 12:17:53 | 306,00 | 0 | |
| 12:03:23 | 306,00 | 0 | |
| 11:47:28 | 306,00 | 0 | |
| 11:32:56 | 306,00 | 0 | |
| 11:17:55 | 306,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)