Voltabox Aktie
4,65 EUR -0,08 EUR -1,69 %
STU
Voltabox jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Voltabox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:12 | 4,65 | 0 | |
| 16:30:12 | 4,69 | 0 | |
| 16:15:10 | 4,72 | 0 | |
| 16:00:15 | 4,72 | 0 | |
| 15:45:11 | 4,72 | 0 | |
| 15:35:12 | 4,72 | 0 | |
| 15:30:08 | 4,72 | 0 | |
| 15:15:10 | 4,72 | 0 | |
| 15:00:11 | 4,72 | 0 | |
| 14:45:08 | 4,72 | 0 | |
| 14:30:11 | 4,72 | 0 | |
| 14:00:12 | 4,72 | 0 | |
| 13:45:06 | 4,72 | 0 | |
| 13:30:15 | 4,72 | 0 | |
| 13:15:06 | 4,72 | 0 | |
| 13:05:13 | 4,72 | 0 | |
| 12:45:07 | 4,75 | 0 | |
| 12:30:09 | 4,75 | 0 | |
| 12:15:10 | 4,75 | 0 | |
| 12:00:10 | 4,75 | 0 | |
| 11:45:07 | 4,75 | 0 | |
| 11:30:09 | 4,74 | 0 | |
| 11:15:06 | 4,74 | 0 | |
| 11:00:11 | 4,74 | 0 | |
| 10:45:07 | 4,74 | 0 | |
| 10:30:12 | 4,74 | 0 | |
| 10:24:10 | 4,74 | 0 | |
| 10:21:12 | 4,74 | 0 | |
| 10:15:10 | 4,74 | 0 | |
| 10:00:10 | 4,74 | 0 | |
| 09:57:11 | 4,74 | 0 | |
| 09:56:10 | 4,74 | 0 | |
| 09:45:11 | 4,74 | 0 | |
| 09:30:13 | 4,74 | 0 | |
| 09:15:07 | 4,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)