Branche Rohstoffförderung (Diamanten/Edelmetalle)

NameKurs%VortagBörseZeit1J Chart
Agnico-Eagle Mines Ltd.45,200,18%45.12FSE19:16:50Agnico-Eagle Mines Jahreschart
ALROSANASOALROSA Jahreschart
Anglo American Platinum79,40-3,17%82.00FSE08:02:21Anglo American Platinum Jahreschart
Anglo American PLC32,10-2,13%32.80FSE15:46:54Anglo American Jahreschart
Anglo Pacific Group plc1,80-0,77%1.81FSE08:14:35Anglo Pacific Group Jahreschart
AngloGold Ashanti Ltd.14,902,76%14.50FSE21:39:42AngloGold Ashanti Jahreschart
AngloGold Ashanti Ltd. (ADRS)14,10-1,40%14.30FSE08:02:21AngloGold Ashanti Jahreschart
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)2,76-4,17%2.88FSE08:02:21AngloGold Ashanti Jahreschart
Asante Gold Corporation1,11-2,64%1.14FSE08:02:31Asante Gold Jahreschart
Axmin Inc0,010,00%0.01FSE08:02:30Axmin Jahreschart
Barrick Gold Corp.16,472,31%16.10FSE21:57:08Barrick Gold Jahreschart
Canickel Mining (ex Crowflight Minerals)0,030,00%0.03FSE08:10:49Canickel Mining (ex Crowflight Minerals) Jahreschart
Centerra Gold Inc.5,040,00%5.04FSE18:44:59Centerra Gold Jahreschart
Citigold Corporation LtdShs0,00%0.00FSE08:20:00Citigold Jahreschart
Coeur Mining3,814,64%3.64FSE09:16:00Coeur Mining Jahreschart
DOWA HOLDINGS CO LTD36,000,00%36.00FSE08:02:21DOWA Jahreschart
DRDGold Ltd.0,561,83%0.55FSE08:02:21DRDGold Jahreschart
Endeavour Silver Corp.3,705,83%3.50FSE21:07:13Endeavour Silver Jahreschart
Energy Resources of Australia Ltd ERAShs -A- 0,120,88%0.11FSE09:16:00Energy Resources of Australia Jahreschart
Enterprise Metals Ltd0,010,00%0.01FSE08:02:30Enterprise Metals Jahreschart
Eskay Mining Corp1,150,70%1.14FSE08:20:00Eskay Mining Jahreschart
First Quantum Minerals Ltd.17,811,09%17.61FSE08:02:31First Quantum Minerals Jahreschart
Focus Minerals LtdShs0,07-2,89%0.08FSE09:16:00Focus Minerals Jahreschart
Forsys Metals Corp.0,4913,19%0.43FSE14:22:43Forsys Metals Jahreschart
Fortuna Silver Mines Inc.3,038,75%2.79FSE17:31:52Fortuna Silver Mines Jahreschart
Freegold Ventures Ltd0,330,77%0.33FSE08:20:00Freegold Ventures Jahreschart
Freeport-McMoRan Inc30,03-2,60%30.83FSE16:15:56Freeport-McMoRan Jahreschart
Fresnillo PLC9,25-2,49%9.49FSE08:10:42Fresnillo Jahreschart
Glencore plc5,60-2,95%5.77FSE13:16:15Glencore Jahreschart
Globex Mining0,53-2,60%0.54FSE08:02:31Globex Mining Jahreschart