Global Advantage Funds - Lingohr Major Markets Value R Fonds
4.812,80
EUR
+22,20
EUR
+0,46
%
4.830,55
EUR
-20,53
EUR
-0,42
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Major Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.760,60 | 4.836,30 | -0,42 | 4.835,13 - 4.860,92 | 16:19:21 | 10.09.2025 | ||
| gettex | EUR | 4.812,80 | 4.792,30 | 0,43 | 4.789,25 - 4.812,80 | 22:47:18 | 26.09.2025 | ||
| Düsseldorf | EUR | 4.776,40 | 4.765,75 | 0,22 | 4.776,40 - 4.812,90 | 21:45:24 | 26.09.2025 | ||
| Frankfurt | EUR | 4.809,86 | 4.785,61 | 0,51 | 4.788,10 - 4.809,86 | 19:35:35 | 26.09.2025 | ||
| Hamburg | EUR | 4.811,20 | 4.826,30 | -0,31 | 4.811,20 - 4.811,20 | 08:02:21 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 4.165,97 | 4.773,96 | 12,90 | 11:50:57 | 25.09.2024 | |||
| München | EUR | 4.805,57 | 4.805,57 | 0,00 | 4.805,57 - 4.805,57 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 4.812,80 | 4.790,60 | 0,46 | 4.788,60 - 4.812,80 | 21:55:07 | 26.09.2025 | ||
| Tradegate | EUR | 4.718,64 | 4.776,62 | 1,82 | 08:53:29 | 01.08.2025 | |||
| Quotrix | EUR | 4.809,98 | 4.806,20 | 0,08 | 4.809,98 - 4.809,98 | 07:27:06 | 26.09.2025 | ||
| NAV | EUR | 4.830,55 | 4.851,08 | -0,42 | - | 25.09.2025 |