Global Advantage Funds - Lingohr Major Markets Value R Fonds
4.502,60
EUR
-23,80
EUR
-0,53
%
4.573,57
EUR
-9,82
EUR
-0,21
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Major Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.548,95 | 4.569,40 | -0,45 | 4.506,37 - 4.577,60 | 22:15:05 | 23.05.2025 | ||
| gettex | EUR | 4.530,34 | 4.551,72 | -0,47 | 4.525,90 - 4.530,34 | 22:47:20 | 23.05.2025 | ||
| Düsseldorf | EUR | 4.467,57 | 4.520,84 | -1,18 | 4.443,91 - 4.537,02 | 21:45:41 | 23.05.2025 | ||
| Frankfurt | EUR | 4.509,57 | 4.528,29 | -0,41 | 4.473,36 - 4.531,79 | 19:35:46 | 23.05.2025 | ||
| Hamburg | EUR | 4.529,92 | 4.547,78 | -0,39 | 4.529,92 - 4.529,92 | 08:28:25 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 4.165,97 | 4.456,27 | 12,90 | 4.455,02 - 4.519,61 | 11:50:57 | 25.09.2024 | ||
| München | EUR | 4.591,81 | 4.591,81 | 0,00 | 4.591,81 - 4.591,81 | 08:22:37 | 23.05.2025 | ||
| Stuttgart | EUR | 4.502,60 | 4.526,40 | -0,53 | 4.470,00 - 4.532,40 | 21:56:57 | 23.05.2025 | ||
| Tradegate | EUR | 4.634,13 | 4.525,98 | 0,95 | 10:17:22 | 19.02.2025 | |||
| Quotrix | EUR | 3.598,30 | 4.520,84 | 29,14 | 14:24:10 | 27.12.2021 | |||
| NAV | EUR | 4.573,57 | 4.583,39 | -0,21 | - | 22.05.2025 |