|
DE000A1EWWW0
|
138,50
142,75
|
140,00
137,70
|
|
-4,25
-2,98
|
12:07:37
09.03.2026
|
|
NL0000235190
|
170,56
175,74
|
172,48
166,70
|
|
-5,18
-2,95
|
11:25:11
09.03.2026
|
|
DE0008404005
|
344,80
348,70
|
345,60
337,70
|
|
-3,90
-1,12
|
11:50:58
09.03.2026
|
|
DE000BASF111
|
44,03
45,36
|
44,44
43,67
|
|
-1,33
-2,93
|
11:46:52
09.03.2026
|
|
DE000BAY0017
|
36,17
36,35
|
36,17
35,30
|
|
-0,18
-0,50
|
12:06:29
09.03.2026
|
|
DE0005200000
|
82,62
84,18
|
84,00
82,62
|
|
-1,56
-1,85
|
12:01:17
09.03.2026
|
|
DE0005190003
|
78,28
80,00
|
78,92
76,52
|
|
-1,72
-2,15
|
11:45:30
09.03.2026
|
|
DE000A1DAHH0
|
44,44
45,13
|
44,44
44,31
|
|
-0,69
-1,53
|
10:56:10
09.03.2026
|
|
DE000CBK1001
|
29,71
30,65
|
30,00
29,32
|
|
-0,94
-3,07
|
11:45:39
09.03.2026
|
|
DE0005439004
|
60,50
62,50
|
60,60
60,50
|
|
-2,00
-3,20
|
08:20:29
09.03.2026
|
|
DE000DTR0CK8
|
39,38
40,49
|
39,39
38,88
|
|
-1,11
-2,74
|
11:06:40
09.03.2026
|
|
DE0005140008
|
26,20
26,94
|
26,39
25,66
|
|
-0,75
-2,77
|
12:05:59
09.03.2026
|
|
DE0005810055
|
243,00
243,80
|
243,10
238,40
|
|
-0,80
-0,33
|
11:40:15
09.03.2026
|
|
DE0005557508
|
32,54
32,77
|
33,15
32,20
|
|
-0,23
-0,70
|
12:03:18
09.03.2026
|
|
DE0005552004
|
45,71
46,48
|
45,71
44,87
|
|
-0,77
-1,66
|
11:16:55
09.03.2026
|
|
DE000ENAG999
|
18,29
18,68
|
18,35
18,16
|
|
-0,39
-2,06
|
11:47:45
09.03.2026
|
|
DE0005785802
|
39,45
39,65
|
39,45
39,45
|
|
-0,20
-0,50
|
08:00:05
09.03.2026
|
|
DE0005785604
|
45,90
46,43
|
46,03
44,85
|
|
-0,53
-1,14
|
11:36:56
09.03.2026
|
|
DE0006602006
|
60,45
61,65
|
60,45
59,70
|
|
-1,20
-1,95
|
10:13:31
09.03.2026
|
|
DE0008402215
|
248,00
247,40
|
248,00
244,00
|
|
0,60
0,24
|
09:29:30
09.03.2026
|
|
DE0006047004
|
167,45
174,00
|
169,05
163,30
|
|
-6,55
-3,76
|
11:49:40
09.03.2026
|
|
DE0006048432
|
73,22
75,58
|
73,60
73,22
|
|
-2,36
-3,12
|
11:37:11
09.03.2026
|
|
DE0006231004
|
38,02
39,25
|
38,35
37,42
|
|
-1,23
-3,13
|
11:49:28
09.03.2026
|
|
DE0007100000
|
53,90
54,84
|
54,45
53,24
|
|
-0,94
-1,71
|
11:49:15
09.03.2026
|
|
DE0006599905
|
107,50
110,05
|
109,25
106,65
|
|
-2,55
-2,32
|
11:37:31
09.03.2026
|
|
DE000A0D9PT0
|
338,70
349,40
|
343,30
333,20
|
|
-10,70
-3,06
|
11:06:20
09.03.2026
|
|
DE0008430026
|
527,80
525,00
|
528,00
515,00
|
|
2,80
0,53
|
11:23:10
09.03.2026
|
|
DE000PAH0038
|
32,69
33,80
|
33,01
32,68
|
|
-1,11
-3,28
|
11:16:06
09.03.2026
|
|
NL0015002SN0
|
38,02
38,00
|
39,04
38,02
|
|
0,02
0,05
|
11:20:22
09.03.2026
|
|
DE0007030009
|
1.623,00
1.594,00
|
1.623,00
1.555,50
|
|
29,00
1,82
|
11:54:23
09.03.2026
|
|
DE0007037129
|
52,60
52,64
|
52,74
51,50
|
|
-0,04
-0,08
|
11:55:27
09.03.2026
|
|
DE0007164600
|
171,76
173,42
|
172,16
167,40
|
|
-1,66
-0,96
|
11:51:09
09.03.2026
|
|
DE000A12DM80
|
74,40
74,85
|
74,40
74,00
|
|
-0,45
-0,60
|
11:18:38
09.03.2026
|
|
DE0007236101
|
218,10
226,35
|
218,95
214,80
|
|
-8,25
-3,64
|
12:05:03
09.03.2026
|
|
DE000ENER6Y0
|
143,00
149,00
|
145,00
137,15
|
|
-6,00
-4,03
|
12:02:22
09.03.2026
|
|
DE000SHL1006
|
39,87
40,54
|
40,06
39,73
|
|
-0,67
-1,65
|
11:15:18
09.03.2026
|
|
DE000SYM9999
|
70,44
71,80
|
70,44
70,44
|
|
-1,36
-1,89
|
08:18:33
09.03.2026
|
|
DE0007664039
|
88,62
90,68
|
89,64
87,24
|
|
-2,06
-2,27
|
12:05:41
09.03.2026
|
|
DE000A1ML7J1
|
24,86
25,77
|
25,13
24,82
|
|
-0,91
-3,53
|
12:03:23
09.03.2026
|
|
DE000ZAL1111
|
20,12
20,42
|
20,12
19,65
|
|
-0,30
-1,47
|
10:20:20
09.03.2026
|
