|
DE000A1EWWW0
|
132,40
134,60
|
135,55
132,40
|
|
-2,20
-1,63
|
19:36:58
20.03.2026
|
|
NL0000235190
|
160,16
165,46
|
165,70
159,02
|
|
-5,30
-3,20
|
21:37:22
20.03.2026
|
|
DE0008404005
|
346,60
355,60
|
356,90
345,00
|
|
-9,00
-2,53
|
21:59:37
20.03.2026
|
|
DE000BASF111
|
45,37
46,22
|
46,67
45,37
|
|
-0,85
-1,84
|
20:23:27
20.03.2026
|
|
DE000BAY0017
|
37,60
38,57
|
40,03
37,60
|
|
-0,97
-2,50
|
21:47:44
20.03.2026
|
|
DE0005200000
|
73,20
72,94
|
73,80
72,66
|
|
0,26
0,36
|
21:35:55
20.03.2026
|
|
DE0005190003
|
74,64
77,62
|
77,48
73,68
|
|
-2,98
-3,84
|
20:32:28
20.03.2026
|
|
DE000A1DAHH0
|
47,99
48,19
|
49,04
47,99
|
|
-0,20
-0,42
|
19:37:21
20.03.2026
|
|
DE000CBK1001
|
30,12
31,44
|
32,21
30,12
|
|
-1,32
-4,20
|
19:32:02
20.03.2026
|
|
DE0005439004
|
58,48
58,56
|
58,48
57,42
|
|
-0,08
-0,14
|
12:14:37
20.03.2026
|
|
DE000DTR0CK8
|
39,41
40,81
|
41,00
39,34
|
|
-1,40
-3,43
|
20:23:34
20.03.2026
|
|
DE0005140008
|
24,60
25,31
|
25,69
24,50
|
|
-0,71
-2,81
|
21:13:43
20.03.2026
|
|
DE0005810055
|
241,90
250,80
|
248,90
241,90
|
|
-8,90
-3,55
|
18:04:16
20.03.2026
|
|
DE0005557508
|
31,40
32,08
|
32,25
31,39
|
|
-0,68
-2,12
|
20:17:44
20.03.2026
|
|
DE0005552004
|
43,60
44,73
|
45,03
43,50
|
|
-1,13
-2,53
|
21:48:41
20.03.2026
|
|
DE000ENAG999
|
18,25
19,28
|
19,50
18,19
|
|
-1,04
-5,37
|
21:19:29
20.03.2026
|
|
DE0005785802
|
37,92
38,16
|
38,28
37,92
|
|
-0,24
-0,63
|
15:39:53
20.03.2026
|
|
DE0005785604
|
43,38
44,51
|
44,89
43,38
|
|
-1,13
-2,54
|
17:34:57
20.03.2026
|
|
DE0006602006
|
59,50
62,45
|
61,50
59,50
|
|
-2,95
-4,72
|
19:28:47
20.03.2026
|
|
DE0008402215
|
255,20
266,60
|
264,80
255,20
|
|
-11,40
-4,28
|
20:35:59
20.03.2026
|
|
DE0006047004
|
169,10
166,60
|
174,25
167,95
|
|
2,50
1,50
|
20:38:30
20.03.2026
|
|
DE0006048432
|
66,56
67,00
|
66,70
66,14
|
|
-0,44
-0,66
|
11:10:22
20.03.2026
|
|
DE0006231004
|
37,25
37,61
|
39,21
37,19
|
|
-0,36
-0,96
|
21:55:02
20.03.2026
|
|
DE0007100000
|
50,89
51,89
|
52,58
50,50
|
|
-1,00
-1,93
|
20:27:49
20.03.2026
|
|
DE0006599905
|
103,20
107,30
|
107,70
103,20
|
|
-4,10
-3,82
|
21:55:02
20.03.2026
|
|
DE000A0D9PT0
|
304,00
319,20
|
321,80
303,40
|
|
-15,20
-4,76
|
20:37:53
20.03.2026
|
|
DE0008430026
|
519,80
530,00
|
530,20
519,80
|
|
-10,20
-1,92
|
19:24:23
20.03.2026
|
|
DE000PAH0038
|
31,48
31,70
|
31,93
31,48
|
|
-0,22
-0,69
|
15:15:32
20.03.2026
|
|
NL0015002SN0
|
34,82
35,30
|
35,01
34,68
|
|
-0,48
-1,36
|
20:08:02
20.03.2026
|
|
DE0007030009
|
1.505,50
1.557,50
|
1.578,00
1.500,00
|
|
-52,00
-3,34
|
21:46:32
20.03.2026
|
|
DE0007037129
|
54,84
57,78
|
58,44
54,80
|
|
-2,94
-5,09
|
21:53:23
20.03.2026
|
|
DE0007164600
|
152,76
159,18
|
160,66
151,40
|
|
-6,42
-4,03
|
21:55:02
20.03.2026
|
|
DE000A12DM80
|
64,70
66,65
|
66,70
64,70
|
|
-1,95
-2,93
|
21:25:30
20.03.2026
|
|
DE0007236101
|
200,50
212,30
|
213,30
200,50
|
|
-11,80
-5,56
|
20:39:15
20.03.2026
|
|
DE000ENER6Y0
|
139,35
146,40
|
150,00
137,00
|
|
-7,05
-4,82
|
21:33:58
20.03.2026
|
|
DE000SHL1006
|
36,38
37,11
|
37,32
36,38
|
|
-0,73
-1,97
|
19:34:52
20.03.2026
|
|
DE000SYM9999
|
68,50
70,94
|
69,64
68,50
|
|
-2,44
-3,44
|
19:56:23
20.03.2026
|
|
DE0007664039
|
85,10
86,80
|
87,18
84,22
|
|
-1,70
-1,96
|
21:07:46
20.03.2026
|
|
DE000A1ML7J1
|
21,26
21,92
|
22,19
21,18
|
|
-0,66
-3,01
|
21:55:28
20.03.2026
|
|
DE000ZAL1111
|
21,63
22,89
|
23,00
21,63
|
|
-1,26
-5,50
|
20:18:18
20.03.2026
|
