|
DE000A1EWWW0
|
130,45
132,40
|
131,10
130,05
|
|
-1,95
-1,47
|
08:50:20
23.03.2026
|
|
NL0000235190
|
156,50
160,16
|
156,50
155,00
|
|
-3,66
-2,29
|
08:32:41
23.03.2026
|
|
DE0008404005
|
343,20
346,60
|
343,20
341,40
|
|
-3,40
-0,98
|
08:35:00
23.03.2026
|
|
DE000BASF111
|
44,76
45,37
|
44,95
44,72
|
|
-0,61
-1,34
|
08:50:25
23.03.2026
|
|
DE000BAY0017
|
37,22
37,60
|
37,22
37,22
|
|
-0,38
-1,01
|
08:00:40
23.03.2026
|
|
DE0005200000
|
72,00
73,20
|
72,00
71,80
|
|
-1,20
-1,64
|
08:13:28
23.03.2026
|
|
DE0005190003
|
74,00
74,64
|
75,00
72,00
|
|
-0,64
-0,86
|
08:47:41
23.03.2026
|
|
DE000A1DAHH0
|
47,33
47,99
|
47,33
47,33
|
|
-0,66
-1,38
|
08:03:11
23.03.2026
|
|
DE000CBK1001
|
29,56
30,12
|
29,71
29,56
|
|
-0,56
-1,86
|
08:47:33
23.03.2026
|
|
DE0005439004
|
57,60
58,48
|
57,60
57,60
|
|
-0,88
-1,50
|
08:03:40
23.03.2026
|
|
DE000DTR0CK8
|
38,49
39,41
|
38,61
38,49
|
|
-0,92
-2,33
|
08:40:50
23.03.2026
|
|
DE0005140008
|
23,85
24,60
|
24,00
23,77
|
|
-0,75
-3,03
|
08:50:16
23.03.2026
|
|
DE0005810055
|
239,90
241,90
|
242,00
239,90
|
|
-2,00
-0,83
|
08:42:37
23.03.2026
|
|
DE0005557508
|
31,14
31,40
|
31,20
31,10
|
|
-0,26
-0,83
|
08:46:11
23.03.2026
|
|
DE0005552004
|
43,07
43,60
|
43,16
43,07
|
|
-0,53
-1,22
|
08:44:14
23.03.2026
|
|
DE000ENAG999
|
18,06
18,25
|
18,15
18,06
|
|
-0,19
-1,01
|
08:40:20
23.03.2026
|
|
DE0005785802
|
37,19
37,92
|
37,23
37,19
|
|
-0,73
-1,93
|
08:41:40
23.03.2026
|
|
DE0005785604
|
43,00
43,38
|
43,00
43,00
|
|
-0,38
-0,88
|
08:25:07
23.03.2026
|
|
DE0006602006
|
58,80
59,50
|
58,80
58,80
|
|
-0,70
-1,18
|
08:15:22
23.03.2026
|
|
DE0008402215
|
253,00
255,20
|
256,00
252,80
|
|
-2,20
-0,86
|
08:48:06
23.03.2026
|
|
DE0006047004
|
166,65
169,10
|
166,65
166,50
|
|
-2,45
-1,45
|
08:34:41
23.03.2026
|
|
DE0006048432
|
65,52
66,56
|
65,52
65,52
|
|
-1,04
-1,56
|
08:15:22
23.03.2026
|
|
DE0006231004
|
36,33
37,25
|
36,60
36,33
|
|
-0,92
-2,46
|
08:49:18
23.03.2026
|
|
DE0007100000
|
50,12
50,89
|
50,52
49,83
|
|
-0,77
-1,51
|
08:52:07
23.03.2026
|
|
DE0006599905
|
103,45
103,20
|
103,45
102,95
|
|
0,25
0,24
|
08:39:52
23.03.2026
|
|
DE000A0D9PT0
|
299,90
304,00
|
299,90
299,90
|
|
-4,10
-1,35
|
08:04:00
23.03.2026
|
|
DE0008430026
|
516,80
519,80
|
518,60
516,80
|
|
-3,00
-0,58
|
08:48:55
23.03.2026
|
|
DE000PAH0038
|
31,10
31,48
|
31,25
31,10
|
|
-0,38
-1,21
|
08:38:06
23.03.2026
|
|
NL0015002SN0
|
34,17
34,82
|
34,17
34,17
|
|
-0,66
-1,88
|
08:14:13
23.03.2026
|
|
DE0007030009
|
1.470,00
1.505,50
|
1.473,50
1.458,00
|
|
-35,50
-2,36
|
08:43:54
23.03.2026
|
|
DE0007037129
|
54,64
54,84
|
54,64
54,64
|
|
-0,20
-0,36
|
08:03:00
23.03.2026
|
|
DE0007164600
|
149,50
152,76
|
150,88
149,40
|
|
-3,26
-2,13
|
08:49:44
23.03.2026
|
|
DE000A12DM80
|
63,85
64,70
|
63,85
63,85
|
|
-0,85
-1,31
|
08:12:51
23.03.2026
|
|
DE0007236101
|
197,48
200,50
|
197,56
197,00
|
|
-3,02
-1,51
|
08:45:49
23.03.2026
|
|
DE000ENER6Y0
|
132,00
139,35
|
132,35
129,95
|
|
-7,35
-5,27
|
08:51:16
23.03.2026
|
|
DE000SHL1006
|
35,99
36,38
|
35,99
35,97
|
|
-0,39
-1,07
|
08:46:14
23.03.2026
|
|
DE000SYM9999
|
68,12
68,50
|
68,12
68,12
|
|
-0,38
-0,55
|
08:10:13
23.03.2026
|
|
DE0007664039
|
84,50
85,10
|
84,50
84,50
|
|
-0,60
-0,71
|
08:05:06
23.03.2026
|
|
DE000A1ML7J1
|
20,93
21,26
|
21,15
20,93
|
|
-0,33
-1,55
|
08:39:47
23.03.2026
|
|
DE000ZAL1111
|
21,47
21,63
|
21,47
21,47
|
|
-0,16
-0,74
|
08:03:43
23.03.2026
|
