S&P 500
6.715,35
PKT
+4,15
PKT
+0,06
%
offiziell, realtime
6.780,25
USD
+13,50
USD
+0,20
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
161,84% 54,09% |
131,26 130,59 |
128,45 137,37 |
0,67 +0,51 |
02:00:00 03.10.2025 |
|
||
|
Palantir US69608A1088 |
115,83% 72,02% |
187,05 184,95 |
182,96 188,18 |
2,10 +1,14 |
02:00:00 03.10.2025 |
|
||
|
Newmont US6516391066 |
101,05% 38,25% |
86,43 85,95 |
83,26 86,80 |
0,48 +0,56 |
22:15:00 02.10.2025 |
|
||
|
AppLovin US03831W1080 |
86,76% 86,59% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
85,60% 59,98% |
183,75 182,15 |
181,24 186,14 |
1,60 +0,88 |
02:00:00 03.10.2025 |
|
||
|
Lam Research US5128073062 |
78,66% 49,41% |
146,99 142,79 |
143,71 147,35 |
4,20 +2,94 |
02:00:00 03.10.2025 |
|
||
|
Intel US4581401001 |
65,73% 70,94% |
37,30 35,94 |
35,45 37,57 |
1,36 +3,78 |
02:00:00 03.10.2025 |
|
||
|
Amphenol US0320951017 |
58,67% 41,59% |
123,58 124,66 |
121,90 125,81 |
-1,08 -0,87 |
22:15:00 02.10.2025 |
|
||
|
Tapestry US8760301072 |
58,28% 48,62% |
115,56 113,83 |
113,45 115,88 |
1,73 +1,52 |
22:15:00 02.10.2025 |
|
||
|
Corning US2193501051 |
56,90% 37,36% |
82,52 83,12 |
81,91 84,35 |
-0,60 -0,72 |
22:15:00 02.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
56,18% 46,32% |
1.139,26 1.128,87 |
1.127,86 1.155,00 |
10,39 +0,92 |
02:00:00 03.10.2025 |
|
||
|
NRG Energy US6293775085 |
54,97% 69,44% |
167,30 161,91 |
162,55 168,52 |
5,39 +3,33 |
22:15:00 02.10.2025 |
|
||
|
CVS Health US1266501006 |
54,90% 38,06% |
77,45 76,87 |
76,35 77,75 |
0,58 +0,75 |
22:15:00 02.10.2025 |
|
||
|
Oracle US68389X1054 |
53,29% 64,64% |
288,78 289,01 |
286,06 294,95 |
-0,23 -0,08 |
22:15:00 02.10.2025 |
|
||
|
Super Micro Computer US86800U3023 |
49,28% 91,57% |
52,50 52,39 |
51,07 52,93 |
0,11 +0,21 |
02:00:00 03.10.2025 |
|
||
|
DoorDash US25809K1051 |
44,56% 43,10% |
|
|
- - |
|
|
||
|
Interactive Brokers Group US45841N1072 |
42,59% 50,65% |
70,95 68,78 |
69,22 71,62 |
2,17 +3,15 |
02:00:00 03.10.2025 |
|
||
|
TKO GROUP US87256C1018 |
39,33% 35,28% |
198,00 198,76 |
196,62 199,51 |
-0,76 -0,38 |
22:15:00 02.10.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
38,41% 38,24% |
221,11 221,69 |
220,88 223,38 |
-0,58 -0,26 |
22:15:00 02.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
33,20% 46,71% |
633,84 620,11 |
616,52 634,87 |
13,73 +2,21 |
02:00:00 03.10.2025 |
|
||
|
Wynn Resorts US9831341071 |
32,83% 38,76% |
133,34 132,03 |
131,46 134,16 |
1,31 +0,99 |
02:00:00 03.10.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
32,74% 36,90% |
282,22 286,01 |
281,43 287,05 |
-3,79 -1,33 |
22:15:00 02.10.2025 |
|
||
|
EMCOR Group US29084Q1004 |
28,37% 46,63% |
660,28 654,92 |
651,35 663,33 |
5,36 +0,82 |
22:15:00 02.10.2025 |
|
||
|
Broadcom US11135F1012 |
27,50% 54,27% |
338,18 333,39 |
335,36 347,46 |
4,79 +1,44 |
02:00:00 03.10.2025 |
|
||
|
Coinbase US19260Q1076 |
26,84% 73,46% |
372,07 346,17 |
353,40 376,05 |
25,90 +7,48 |
02:00:00 03.10.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
26,43% 28,55% |
166,63 167,20 |
165,99 168,19 |
-0,57 -0,34 |
22:15:00 02.10.2025 |
|
||
|
The Mosaic US61945C1036 |
26,23% 42,50% |
34,76 33,82 |
33,95 35,21 |
0,94 +2,78 |
22:15:00 02.10.2025 |
|
||
|
Welltower US95040Q1040 |
25,75% 24,98% |
175,50 179,38 |
174,91 178,92 |
-3,88 -2,16 |
22:15:00 02.10.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
25,00% 65,25% |
52,87 52,40 |
52,87 52,87 |
0,47 +0,90 |
08:02:00 03.10.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
24,91% 43,00% |
192,24 192,31 |
189,47 192,78 |
-0,07 -0,04 |
22:15:00 02.10.2025 |
|
||
|
Valero Energy US91913Y1001 |
24,72% 43,73% |
164,70 167,67 |
162,48 167,61 |
-2,97 -1,77 |
22:15:00 02.10.2025 |
|
||
|
NVIDIA US67066G1040 |
24,63% 54,11% |
188,89 187,24 |
188,27 191,05 |
1,65 +0,88 |
02:00:00 03.10.2025 |
|
||
|
HCA US40412C1018 |
24,50% 28,84% |
426,69 426,07 |
422,45 427,32 |
0,62 +0,15 |
22:15:00 02.10.2025 |
|
||
|
eBay US2786421030 |
24,38% 40,53% |
88,40 87,58 |
86,36 88,70 |
0,82 +0,94 |
02:00:00 03.10.2025 |
|
||
|
Ralph Lauren A US7512121010 |
23,33% 49,73% |
322,38 317,42 |
315,69 322,64 |
4,96 +1,56 |
22:15:00 02.10.2025 |
|
||
|
Citigroup US1729674242 |
23,06% 36,66% |
97,34 98,71 |
96,70 99,41 |
-1,37 -1,39 |
22:15:00 02.10.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
22,21% 27,60% |
106,38 106,83 |
105,78 107,07 |
-0,45 -0,42 |
22:15:00 02.10.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
22,18% 37,79% |
108,66 108,89 |
107,45 110,17 |
-0,23 -0,21 |
22:15:00 02.10.2025 |
|
||
|
Take Two US8740541094 |
22,02% 32,83% |
256,94 255,40 |
252,92 257,28 |
1,54 +0,60 |
02:00:00 03.10.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
21,73% 52,11% |
320,11 316,02 |
311,42 321,16 |
4,09 +1,29 |
22:15:00 02.10.2025 |
|
||
|
Goldman Sachs US38141G1040 |
21,57% 34,88% |
779,38 785,51 |
773,12 790,00 |
-6,13 -0,78 |
22:15:00 02.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
21,22% 57,81% |
169,73 164,01 |
166,18 171,05 |
5,72 +3,49 |
02:00:00 03.10.2025 |
|
||
|
Electronic Arts US2855121099 |
21,00% 41,61% |
201,00 201,63 |
200,81 201,60 |
-0,63 -0,31 |
02:00:00 03.10.2025 |
|
||
|
United Rentals US9113631090 |
20,01% 39,02% |
978,22 962,92 |
954,56 978,46 |
15,30 +1,59 |
22:15:00 02.10.2025 |
|
||
|
Cencora US03073E1055 |
19,76% 29,78% |
308,57 311,77 |
306,35 311,61 |
-3,20 -1,03 |
22:15:00 02.10.2025 |
|
||
|
Caterpillar US1491231015 |
19,14% 35,57% |
490,57 480,82 |
484,36 495,75 |
9,75 +2,03 |
22:15:00 02.10.2025 |
|
||
|
Hasbro US4180561072 |
18,64% 35,17% |
75,17 75,31 |
74,00 75,52 |
-0,14 -0,19 |
02:00:00 03.10.2025 |
|
||
|
AbbVie US00287Y1091 |
18,42% 29,67% |
236,56 244,38 |
234,66 242,67 |
-7,82 -3,20 |
22:15:00 02.10.2025 |
|
||
|
Applied Materials US0382221051 |
18,28% 48,48% |
223,59 217,74 |
218,74 226,40 |
5,85 +2,69 |
02:00:00 03.10.2025 |
|
||
|
Allegion IE00BFRT3W74 |
18,25% 30,30% |
177,74 176,73 |
175,93 177,75 |
1,01 +0,57 |
22:15:00 02.10.2025 |
|
||
|
McKesson US58155Q1031 |
17,97% 28,74% |
758,70 765,08 |
754,45 763,69 |
-6,38 -0,83 |
22:15:00 02.10.2025 |
|
||
|
Cardinal Health US14149Y1082 |
17,91% 28,34% |
158,46 157,93 |
156,00 158,68 |
0,53 +0,34 |
22:15:00 02.10.2025 |
|
||
|
AutoZone US0533321024 |
17,89% 24,31% |
4.253,71 4.247,96 |
4.222,28 4.275,69 |
5,75 +0,14 |
22:15:00 02.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
17,07% 26,70% |
104,97 105,68 |
103,80 105,38 |
-0,71 -0,67 |
02:00:00 03.10.2025 |
|
||
|
Quanta Services US74762E1029 |
17,02% 53,92% |
420,86 420,65 |
418,17 431,24 |
0,21 +0,05 |
22:15:00 02.10.2025 |
|
||
|
Dollar General US2566771059 |
17,00% 38,64% |
101,40 99,68 |
99,83 101,65 |
1,72 +1,73 |
22:15:00 02.10.2025 |
|
||
|
Invesco BMG491BT1088 |
16,49% 42,34% |
23,61 23,09 |
23,11 23,83 |
0,52 +2,25 |
22:15:00 02.10.2025 |
|
||
|
Philip Morris US7181721090 |
16,32% 28,13% |
157,91 160,86 |
157,56 162,01 |
-2,95 -1,83 |
22:15:00 02.10.2025 |
|
||
|
Fastenal US3119001044 |
16,12% 24,48% |
48,17 47,72 |
46,71 48,22 |
0,45 +0,94 |
02:00:00 03.10.2025 |
|
||
|
Qorvo US74736K1016 |
14,81% 52,42% |
78,06 80,16 |
0,00 0,00 |
-2,10 -2,62 |
15:55:00 02.10.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,79% 28,33% |
307,55 310,71 |
306,17 310,43 |
-3,16 -1,02 |
22:15:00 02.10.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
14,72% 38,82% |
134,77 132,66 |
132,89 135,38 |
2,11 +1,59 |
02:00:00 03.10.2025 |
|
||
|
Northrop Grumman US6668071029 |
14,37% 31,76% |
605,01 605,42 |
602,27 606,99 |
-0,41 -0,07 |
22:15:00 02.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
14,35% 34,88% |
245,69 244,90 |
242,32 246,81 |
0,79 +0,32 |
02:00:00 03.10.2025 |
|
||
|
General Dynamics US3695501086 |
14,35% 23,51% |
341,05 340,75 |
339,16 341,62 |
0,30 +0,09 |
22:15:00 02.10.2025 |
|
||
|
Netflix US64110L1061 |
14,18% 33,56% |
1.162,53 1.170,90 |
1.134,66 1.163,22 |
-8,37 -0,71 |
02:00:00 03.10.2025 |
|
||
|
IBM US4592001014 |
14,13% 34,10% |
286,72 286,49 |
283,00 288,50 |
0,23 +0,08 |
22:15:00 02.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
13,95% 23,75% |
67,58 67,43 |
66,56 67,88 |
0,15 +0,22 |
02:00:00 03.10.2025 |
|
||
|
Johnson Johnson US4781601046 |
13,91% 22,50% |
185,98 186,05 |
184,19 186,51 |
-0,07 -0,04 |
22:15:00 02.10.2025 |
|
||
|
F5 Networks US3156161024 |
13,74% 44,31% |
327,18 327,29 |
324,90 329,03 |
-0,11 -0,03 |
02:00:00 03.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
13,47% 33,63% |
246,43 245,54 |
243,12 247,63 |
0,89 +0,36 |
02:00:00 03.10.2025 |
|
||
|
Norfolk Southern US6558441084 |
13,39% 27,60% |
298,30 298,68 |
297,68 301,25 |
-0,38 -0,13 |
22:15:00 02.10.2025 |
|
||
|
Dell Technologies US24703L2025 |
13,21% 53,93% |
147,37 149,68 |
144,71 152,00 |
-2,31 -1,54 |
22:15:00 02.10.2025 |
|
||
|
VeriSign US92343E1029 |
12,51% 33,74% |
275,44 274,92 |
272,56 276,08 |
0,52 +0,19 |
02:00:00 03.10.2025 |
|
||
|
Xylem US98419M1009 |
12,38% 28,69% |
149,01 147,88 |
147,52 149,70 |
1,13 +0,76 |
22:15:00 02.10.2025 |
|
||
|
Ulta Beauty US90384S3031 |
12,03% 38,10% |
557,82 556,04 |
552,00 557,82 |
1,78 +0,32 |
02:00:00 03.10.2025 |
|
||
|
Eversource Energy US30040W1080 |
11,93% 32,41% |
71,79 71,60 |
71,02 71,95 |
0,19 +0,27 |
22:15:00 02.10.2025 |
|
||
|
Altria US02209S1033 |
11,73% 22,08% |
65,75 66,29 |
65,50 66,62 |
-0,54 -0,81 |
22:15:00 02.10.2025 |
|
||
|
Fox US35137L1052 |
11,70% 33,95% |
62,06 61,89 |
61,64 62,56 |
0,17 +0,27 |
02:00:00 03.10.2025 |
|
||
|
Northern Trust US6658591044 |
11,56% 34,19% |
133,24 131,20 |
130,19 133,51 |
2,04 +1,55 |
02:00:00 03.10.2025 |
|
||
|
Incyte US45337C1027 |
11,30% 40,27% |
86,28 86,70 |
86,17 88,51 |
-0,42 -0,48 |
02:00:00 03.10.2025 |
|
||
|
PulteGroup US7458671010 |
10,22% 40,09% |
134,88 134,44 |
132,65 135,18 |
0,44 +0,33 |
22:15:00 02.10.2025 |
|
||
|
Charles Schwab US8085131055 |
10,04% 31,85% |
92,70 92,25 |
92,16 93,04 |
0,45 +0,49 |
22:15:00 02.10.2025 |
|
||
|
Entergy US29364G1031 |
9,79% 33,09% |
93,57 93,40 |
92,36 94,04 |
0,17 +0,18 |
22:15:00 02.10.2025 |
|
||
|
Boeing US0970231058 |
9,52% 42,15% |
217,43 215,20 |
215,45 218,84 |
2,23 +1,04 |
22:15:00 02.10.2025 |
|
||
|
D.R. Horton US23331A1097 |
9,46% 39,80% |
171,47 172,44 |
169,21 172,21 |
-0,97 -0,56 |
22:15:00 02.10.2025 |
|
||
|
3M US88579Y1010 |
9,12% 32,17% |
158,80 156,00 |
157,00 159,47 |
2,80 +1,79 |
22:15:00 02.10.2025 |
|
||
|
Rockwell Automation US7739031091 |
8,88% 41,10% |
348,69 349,32 |
345,91 354,12 |
-0,63 -0,18 |
22:15:00 02.10.2025 |
|
||
|
Ford Motor US3453708600 |
8,71% 38,08% |
12,22 12,27 |
12,13 12,43 |
-0,05 -0,41 |
22:15:00 02.10.2025 |
|
||
|
CBOE US12503M1080 |
8,59% 28,27% |
241,58 241,89 |
240,04 242,73 |
-0,31 -0,13 |
22:15:00 02.10.2025 |
|
||
|
American Electric Power US0255371017 |
8,47% 27,53% |
113,46 112,75 |
111,73 114,05 |
0,71 +0,63 |
02:00:00 03.10.2025 |
|
||
|
Cummins US2310211063 |
8,46% 34,95% |
432,59 424,65 |
425,37 432,91 |
7,94 +1,87 |
22:15:00 02.10.2025 |
|
||
|
Morgan Stanley US6174464486 |
8,24% 33,70% |
155,30 156,89 |
153,75 157,00 |
-1,59 -1,01 |
22:15:00 02.10.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
8,23% 39,03% |
727,05 717,34 |
718,20 727,67 |
9,71 +1,35 |
02:00:00 03.10.2025 |
|
||
|
Microsoft US5949181045 |
7,88% 29,53% |
515,74 519,71 |
510,75 521,56 |
-3,97 -0,76 |
02:00:00 03.10.2025 |
|
||
|
Citizens Financial Group US1746101054 |
7,87% 34,05% |
52,98 52,74 |
52,34 53,11 |
0,24 +0,46 |
22:15:00 02.10.2025 |
|
||
|
Phillips 66 US7185461040 |
6,75% 38,30% |
134,94 134,59 |
133,46 136,12 |
0,35 +0,26 |
22:15:00 02.10.2025 |
|
||
|
Exelon US30161N1019 |
6,73% 24,60% |
44,97 45,06 |
44,55 45,11 |
-0,09 -0,20 |
02:00:00 03.10.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
6,67% 27,66% |
132,94 132,90 |
131,49 133,18 |
0,04 +0,03 |
22:15:00 02.10.2025 |
|
||
|
Nucor US6703461052 |
6,48% 45,20% |
139,02 135,39 |
135,24 139,24 |
3,63 +2,68 |
22:15:00 02.10.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
6,42% 29,63% |
180,96 182,07 |
177,96 181,66 |
-1,11 -0,61 |
22:15:00 02.10.2025 |
|
||
|
CBRE Group A US12504L1098 |
6,40% 35,23% |
155,63 156,56 |
154,20 155,87 |
-0,93 -0,59 |
22:15:00 02.10.2025 |
|
||
|
Ventas US92276F1003 |
6,32% 28,18% |
69,59 70,32 |
69,36 70,13 |
-0,73 -1,04 |
22:15:00 02.10.2025 |
|
||
|
Dollar Tree US2567461080 |
6,25% 42,90% |
90,24 90,32 |
88,09 90,63 |
-0,08 -0,09 |
02:00:00 03.10.2025 |
|
||
|
ResMed US7611521078 |
6,12% 32,14% |
276,64 270,85 |
269,77 277,31 |
5,79 +2,14 |
22:15:00 02.10.2025 |
|
||
|
WEC Energy Group US92939U1060 |
6,06% 22,78% |
112,03 112,99 |
111,59 112,70 |
-0,96 -0,85 |
22:15:00 02.10.2025 |
|
||
|
Genuine Parts US3724601055 |
5,62% 28,92% |
140,39 138,17 |
138,34 140,63 |
2,22 +1,61 |
22:15:00 02.10.2025 |
|
||
|
Loews US5404241086 |
5,59% 25,16% |
101,67 100,15 |
99,47 101,78 |
1,52 +1,52 |
22:15:00 02.10.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,49% 22,33% |
95,48 94,81 |
94,09 95,73 |
0,67 +0,71 |
22:15:00 02.10.2025 |
|
||
|
AT&T US00206R1023 |
5,34% 25,92% |
27,01 27,55 |
26,89 27,40 |
-0,54 -1,96 |
22:15:00 02.10.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
5,26% 25,86% |
38,29 38,17 |
38,02 38,48 |
0,12 +0,31 |
22:15:00 02.10.2025 |
|
||
|
Nisource US65473P1057 |
5,17% 24,76% |
43,10 43,07 |
42,60 43,14 |
0,03 +0,07 |
22:15:00 02.10.2025 |
|
||
|
Williams Companies US9694571004 |
5,12% 39,46% |
64,06 63,69 |
63,27 65,49 |
0,37 +0,58 |
22:15:00 02.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
4,93% 25,86% |
79,60 80,31 |
79,22 80,58 |
-0,71 -0,88 |
02:00:00 03.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,82% 43,25% |
48,40 48,36 |
47,85 48,64 |
0,04 +0,08 |
02:00:00 03.10.2025 |
|
||
|
Capital One Financial US14040H1059 |
4,60% 46,56% |
213,78 213,48 |
210,31 214,65 |
0,30 +0,14 |
22:15:00 02.10.2025 |
|
||
|
Parker Hannifin US7010941042 |
4,37% 34,83% |
758,14 755,22 |
753,40 761,00 |
2,92 +0,39 |
22:15:00 02.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
4,31% 29,05% |
110,56 111,15 |
108,52 111,65 |
-0,59 -0,53 |
02:00:00 03.10.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,19% 27,15% |
627,87 620,06 |
618,49 628,63 |
7,81 +1,26 |
22:15:00 02.10.2025 |
|
||
|
CoStar Group US22160N1090 |
4,15% 32,86% |
83,90 83,48 |
82,74 84,52 |
0,42 +0,50 |
02:00:00 03.10.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
4,02% 35,80% |
59,11 59,25 |
58,95 59,50 |
-0,14 -0,24 |
22:15:00 02.10.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
3,94% 49,87% |
88,77 86,20 |
85,78 89,25 |
2,57 +2,98 |
22:15:00 02.10.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
3,56% 48,18% |
24,48 24,93 |
24,42 25,30 |
-0,45 -1,81 |
22:15:00 02.10.2025 |
|
||
|
Expedia US30212P3038 |
3,54% 53,92% |
217,69 217,95 |
211,59 218,40 |
-0,26 -0,12 |
02:00:00 03.10.2025 |
|
||
|
TJX Cos. US8725401090 |
3,45% 23,17% |
142,49 144,32 |
142,22 144,13 |
-1,83 -1,27 |
22:15:00 02.10.2025 |
|
||
|
Vulcan Materials US9291601097 |
3,20% 29,16% |
303,37 301,64 |
301,48 304,77 |
1,73 +0,57 |
22:15:00 02.10.2025 |
|
||
|
FirstEnergy US3379321074 |
3,19% 24,81% |
45,46 45,97 |
45,44 46,27 |
-0,51 -1,11 |
22:15:00 02.10.2025 |
|
||
|
Cisco US17275R1023 |
3,02% 25,60% |
68,31 68,75 |
68,26 69,47 |
-0,44 -0,64 |
02:00:00 03.10.2025 |
|
||
|
Abbott Laboratories US0028241000 |
2,89% 26,83% |
132,99 133,47 |
130,51 133,34 |
-0,48 -0,36 |
22:15:00 02.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
2,64% 43,36% |
347,24 351,97 |
346,35 355,04 |
-4,73 -1,34 |
02:00:00 03.10.2025 |
|
||
|
Carnival PA1436583006 |
2,64% 51,99% |
28,85 28,36 |
28,34 29,00 |
0,49 +1,73 |
22:15:00 02.10.2025 |
|
||
|
State Street US8574771031 |
2,52% 35,27% |
115,12 113,38 |
113,31 115,40 |
1,74 +1,53 |
22:15:00 02.10.2025 |
|
||
|
Travelers US89417E1091 |
2,35% 27,94% |
280,04 277,24 |
275,86 280,20 |
2,80 +1,01 |
22:15:00 02.10.2025 |
|
||
|
Ameren US0236081024 |
2,33% 25,69% |
102,92 103,43 |
102,64 103,42 |
-0,51 -0,49 |
22:15:00 02.10.2025 |
|
||
|
DTE Energy US2333311072 |
1,72% 22,31% |
139,28 140,16 |
138,65 139,65 |
-0,88 -0,63 |
22:15:00 02.10.2025 |
|
||
|
Southern US8425871071 |
1,66% 20,70% |
93,89 94,80 |
93,55 94,49 |
-0,91 -0,96 |
22:15:00 02.10.2025 |
|
||
|
Bank of America US0605051046 |
1,34% 33,28% |
50,48 50,68 |
50,08 50,84 |
-0,20 -0,39 |
22:15:00 02.10.2025 |
|
||
|
YUM! Brands US9884981013 |
1,24% 26,08% |
151,35 153,19 |
150,85 153,01 |
-1,84 -1,20 |
22:15:00 02.10.2025 |
|
||
|
Amgen US0311621009 |
1,06% 30,96% |
297,40 298,50 |
295,50 300,43 |
-1,10 -0,37 |
02:00:00 03.10.2025 |
|
||
|
Ecolab US2788651006 |
1,01% 22,98% |
274,00 269,71 |
268,56 274,30 |
4,29 +1,59 |
22:15:00 02.10.2025 |
|
||
|
Realty US7561091049 |
1,01% 18,83% |
60,08 60,46 |
59,83 60,16 |
-0,38 -0,63 |
22:15:00 02.10.2025 |
|
||
|
Wells Fargo US9497461015 |
0,85% 36,46% |
80,50 80,87 |
80,06 81,05 |
-0,37 -0,46 |
22:15:00 02.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
0,76% 37,47% |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
0,42% 22,58% |
265,43 265,84 |
262,64 265,98 |
-0,41 -0,15 |
02:00:00 03.10.2025 |
|
||
|
Duke Energy US26441C2044 |
0,37% 23,99% |
121,57 122,39 |
120,94 121,96 |
-0,82 -0,67 |
22:15:00 02.10.2025 |
|
||
|
Dominion Energy US25746U1097 |
0,35% 26,55% |
61,09 60,90 |
60,59 61,57 |
0,19 +0,31 |
22:15:00 02.10.2025 |
|
||
|
General Motors US37045V1008 |
0,29% 37,87% |
59,36 61,34 |
59,21 61,50 |
-1,98 -3,23 |
22:15:00 02.10.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Devon Energy US25179M1036 |
-0,10% 51,82% |
34,32 35,32 |
34,19 35,49 |
-1,00 -2,83 |
22:15:00 02.10.2025 |
|
||
|
PPL US69351T1060 |
-0,14% 26,52% |
36,40 36,59 |
36,28 36,64 |
-0,19 -0,52 |
22:15:00 02.10.2025 |
|
||
|
Nasdaq US6311031081 |
-0,40% 26,60% |
87,34 86,91 |
86,45 87,43 |
0,43 +0,49 |
02:00:00 03.10.2025 |
|
||
|
AES US00130H1059 |
-0,74% 56,64% |
14,29 15,37 |
14,12 15,15 |
-1,08 -7,03 |
22:15:00 02.10.2025 |
|
||
|
Linde IE000S9YS762 |
-0,74% 20,36% |
|
|
- - |
|
|
||
|
Eaton IE00B8KQN827 |
-0,81% 48,32% |
376,76 373,84 |
370,81 381,49 |
2,92 +0,78 |
22:15:00 02.10.2025 |
|
||
|
Comerica US2003401070 |
-0,85% 38,65% |
59,50 58,50 |
59,50 59,50 |
1,00 +1,71 |
08:07:00 03.10.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,13% 55,42% |
66,13 64,11 |
64,42 67,02 |
2,02 +3,15 |
02:00:00 03.10.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-1,20% 28,27% |
160,51 159,79 |
158,57 160,64 |
0,72 +0,45 |
02:00:00 03.10.2025 |
|
||
|
Walmart US9311421039 |
-1,46% 25,58% |
101,70 101,96 |
99,87 102,13 |
-0,26 -0,26 |
22:15:00 02.10.2025 |
|
||
|
Textron US8832031012 |
-1,71% 31,56% |
86,35 85,21 |
85,24 86,48 |
1,14 +1,34 |
22:15:00 02.10.2025 |
|
||
|
Cintas US1729081059 |
-1,75% 24,29% |
202,91 203,64 |
201,56 203,43 |
-0,73 -0,36 |
02:00:00 03.10.2025 |
|
||
|
Regions Financial US7591EP1005 |
-1,77% 34,90% |
26,20 26,21 |
25,89 26,28 |
-0,01 -0,04 |
22:15:00 02.10.2025 |
|
||
|
Pentair IE00BLS09M33 |
-1,93% 32,38% |
112,36 110,50 |
110,36 112,62 |
1,86 +1,68 |
22:15:00 02.10.2025 |
|
||
|
Expand Energy US1651677353 |
-1,98% 37,08% |
107,86 109,18 |
107,25 110,06 |
-1,32 -1,21 |
02:00:00 03.10.2025 |
|
||
|
Prologis US74340W1036 |
-2,31% 31,76% |
116,12 116,48 |
114,57 116,44 |
-0,36 -0,31 |
22:15:00 02.10.2025 |
|
||
|
Republic Services US7607591002 |
-2,39% 20,90% |
222,57 227,29 |
221,72 225,07 |
-4,72 -2,08 |
22:15:00 02.10.2025 |
|
||
|
Consolidated Edison US2091151041 |
-2,48% 27,64% |
97,64 98,17 |
97,32 98,34 |
-0,53 -0,54 |
22:15:00 02.10.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-2,56% 30,06% |
79,64 79,64 |
78,81 80,09 |
0,00 +0,00 |
22:15:00 02.10.2025 |
|
||
|
Sysco US8718291078 |
-2,57% 23,46% |
83,27 82,82 |
82,35 83,47 |
0,45 +0,54 |
22:15:00 02.10.2025 |
|
||
|
Mohawk Industries US6081901042 |
-2,68% 40,43% |
129,34 128,91 |
128,39 130,05 |
0,43 +0,33 |
22:15:00 02.10.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,71% 23,05% |
495,92 498,20 |
493,27 499,50 |
-2,28 -0,46 |
22:15:00 02.10.2025 |
|
||
|
The Hershey US4278661081 |
-2,75% 30,38% |
189,02 188,83 |
186,99 189,85 |
0,19 +0,10 |
22:15:00 02.10.2025 |
|
||
|
Verizon US92343V1044 |
-2,83% 24,77% |
43,40 43,83 |
43,23 43,72 |
-0,43 -0,98 |
22:15:00 02.10.2025 |
|
||
|
American Express US0258161092 |
-2,89% 30,93% |
330,48 328,56 |
326,50 331,86 |
1,92 +0,58 |
22:15:00 02.10.2025 |
|
||
|
Analog Devices US0326541051 |
-2,97% 37,94% |
241,67 239,28 |
240,44 243,86 |
2,39 +1,00 |
02:00:00 03.10.2025 |
|
||
|
KeyCorp US4932671088 |
-3,08% 38,76% |
18,45 18,51 |
18,29 18,55 |
-0,06 -0,32 |
22:15:00 02.10.2025 |
|
||
|
Visa US92826C8394 |
-3,18% 24,99% |
345,95 347,83 |
343,58 347,16 |
-1,88 -0,54 |
22:15:00 02.10.2025 |
|
||
|
Allstate US0200021014 |
-3,20% 32,46% |
210,01 210,68 |
208,74 211,00 |
-0,67 -0,32 |
22:15:00 02.10.2025 |
|
||
|
Unum Group US91529Y1064 |
-3,21% 35,79% |
66,32 66,94 |
66,32 66,32 |
-0,62 -0,93 |
08:04:00 03.10.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,31% 29,54% |
345,78 344,10 |
341,15 347,70 |
1,68 +0,49 |
02:00:00 03.10.2025 |
|
||
|
NextEra Energy US65339F1012 |
-3,53% 33,01% |
78,18 78,67 |
77,54 78,89 |
-0,49 -0,62 |
22:15:00 02.10.2025 |
|
||
|
Franklin Resources US3546131018 |
-3,61% 31,11% |
22,91 22,54 |
22,56 23,00 |
0,37 +1,64 |
22:15:00 02.10.2025 |
|
||
|
American Water Works US0304201033 |
-3,67% 27,35% |
135,59 136,07 |
135,10 137,00 |
-0,48 -0,35 |
22:15:00 02.10.2025 |
|
||
|
Boston Scientific US1011371077 |
-3,72% 32,12% |
96,22 95,85 |
94,92 97,24 |
0,37 +0,39 |
22:15:00 02.10.2025 |
|
||
|
Waste Management US94106L1098 |
-3,83% 18,72% |
216,91 219,87 |
216,60 218,53 |
-2,96 -1,35 |
22:15:00 02.10.2025 |
|
||
|
MasterCard US57636Q1040 |
-3,90% 25,02% |
577,33 573,77 |
571,12 579,75 |
3,56 +0,62 |
22:15:00 02.10.2025 |
|
||
|
Simon Property Group US8288061091 |
-3,99% 32,52% |
185,01 185,76 |
183,89 185,76 |
-0,75 -0,40 |
22:15:00 02.10.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-4,05% 30,57% |
84,26 83,04 |
82,54 84,40 |
1,22 +1,47 |
02:00:00 03.10.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,11% 20,85% |
160,98 162,64 |
160,73 162,50 |
-1,66 -1,02 |
22:15:00 02.10.2025 |
|
||
|
CSX US1264081035 |
-4,13% 28,28% |
35,57 35,00 |
34,84 35,59 |
0,57 +1,63 |
02:00:00 03.10.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-4,26% 30,93% |
123,06 121,53 |
121,46 123,35 |
1,53 +1,26 |
22:15:00 02.10.2025 |
|
||
|
Deere US2441991054 |
-4,34% 31,96% |
461,82 451,73 |
454,52 462,29 |
10,09 +2,23 |
22:15:00 02.10.2025 |
|
||
|
Synchrony Financial US87165B1035 |
-4,45% 42,31% |
70,28 69,84 |
69,08 70,73 |
0,44 +0,63 |
22:15:00 02.10.2025 |
|
||
|
QUALCOMM US7475251036 |
-4,49% 38,91% |
168,85 166,49 |
167,18 169,54 |
2,36 +1,42 |
02:00:00 03.10.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-4,51% 29,42% |
308,67 305,84 |
302,60 308,71 |
2,83 +0,93 |
22:15:00 02.10.2025 |
|
||
|
CMS Energy US1258961002 |
-4,69% 24,92% |
71,83 72,37 |
71,37 72,27 |
-0,54 -0,75 |
22:15:00 02.10.2025 |
|
||
|
Kroger US5010441013 |
-4,76% 28,12% |
66,36 66,51 |
65,98 66,96 |
-0,15 -0,23 |
22:15:00 02.10.2025 |
|
||
|
CF Industries US1252691001 |
-4,82% 37,55% |
89,84 86,43 |
86,75 89,92 |
3,41 +3,95 |
22:15:00 02.10.2025 |
|
||
|
Chevron US1667641005 |
-4,88% 29,58% |
153,37 154,58 |
153,34 156,58 |
-1,21 -0,78 |
22:15:00 02.10.2025 |
|
||
|
Autodesk US0527691069 |
-4,91% 33,98% |
320,91 315,73 |
314,72 321,55 |
5,18 +1,64 |
02:00:00 03.10.2025 |
|
||
|
Aflac US0010551028 |
-4,93% 22,83% |
110,60 110,75 |
109,67 111,18 |
-0,15 -0,14 |
22:15:00 02.10.2025 |
|
||
|
A.O. Smith US8318652091 |
-4,99% 29,03% |
73,54 73,10 |
72,86 73,87 |
0,44 +0,60 |
22:15:00 02.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-5,42% 44,59% |
227,71 224,91 |
225,18 230,74 |
2,80 +1,24 |
02:00:00 03.10.2025 |
|
||
|
Crown Castle US22822V1017 |
-5,63% 33,02% |
95,46 95,71 |
94,95 96,39 |
-0,25 -0,26 |
22:15:00 02.10.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-5,67% 34,79% |
28,22 28,30 |
28,15 28,90 |
-0,08 -0,28 |
22:15:00 02.10.2025 |
|
||
|
American Tower US03027X1000 |
-5,92% 28,45% |
191,17 193,32 |
188,91 193,21 |
-2,15 -1,11 |
22:15:00 02.10.2025 |
|
||
|
Coca-Cola US1912161007 |
-5,98% 18,78% |
66,10 66,78 |
65,87 66,53 |
-0,68 -1,02 |
22:15:00 02.10.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,00% 33,09% |
166,46 165,90 |
164,93 167,23 |
0,56 +0,34 |
22:15:00 02.10.2025 |
|
||
|
Sealed Air US81211K1007 |
-6,17% 38,37% |
30,40 29,80 |
0,00 0,00 |
0,60 +2,01 |
15:55:00 02.10.2025 |
|
||
|
News B US65249B2088 |
-6,21% 31,81% |
32,28 32,46 |
32,27 32,70 |
-0,18 -0,55 |
02:00:00 03.10.2025 |
|
||
|
Eli Lilly US5324571083 |
-6,24% 44,83% |
819,85 825,42 |
812,81 834,00 |
-5,57 -0,67 |
22:15:00 02.10.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-6,37% 49,68% |
196,14 195,30 |
193,79 196,17 |
0,84 +0,43 |
22:15:00 02.10.2025 |
|
||
|
Intuit US4612021034 |
-6,40% 35,65% |
681,86 679,50 |
668,55 682,95 |
2,36 +0,35 |
02:00:00 03.10.2025 |
|
||
|
IQVIA US46266C1053 |
-6,71% 43,12% |
204,34 203,79 |
200,93 207,23 |
0,55 +0,27 |
22:15:00 02.10.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,00% 31,20% |
296,98 291,65 |
289,20 297,06 |
5,33 +1,83 |
22:15:00 02.10.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-7,01% 38,66% |
1.300,54 1.289,82 |
1.261,12 1.302,79 |
10,72 +0,83 |
22:15:00 02.10.2025 |
|
||
|
ExxonMobil US30231G1022 |
-7,18% 28,72% |
111,29 111,99 |
111,03 113,07 |
-0,70 -0,63 |
22:15:00 02.10.2025 |
|
||
|
Emerson Electric US2910111044 |
-7,23% 30,95% |
133,05 131,19 |
131,30 133,24 |
1,86 +1,42 |
22:15:00 02.10.2025 |
|
||
|
Tractor Supply US8923561067 |
-7,32% 39,94% |
56,23 55,92 |
55,52 56,49 |
0,31 +0,55 |
02:00:00 03.10.2025 |
|
||
|
Datadog A US23804L1035 |
-7,44% 46,99% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-7,54% 38,11% |
155,25 154,22 |
152,37 157,80 |
1,03 +0,67 |
02:00:00 03.10.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,59% 35,20% |
17,04 17,04 |
16,90 17,13 |
0,00 +0,00 |
02:00:00 03.10.2025 |
|
||
|
Tesla US88160R1014 |
-7,76% 70,14% |
436,00 459,46 |
435,57 470,75 |
-23,46 -5,11 |
02:00:00 03.10.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-7,88% 35,86% |
44,22 44,35 |
43,89 44,48 |
-0,13 -0,29 |
02:00:00 03.10.2025 |
|
||
|
M&T Bank US55261F1049 |
-8,02% 32,67% |
195,63 195,29 |
194,35 196,05 |
0,34 +0,17 |
22:15:00 02.10.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-8,02% 22,96% |
87,89 88,18 |
87,36 88,37 |
-0,29 -0,33 |
22:15:00 02.10.2025 |
|
||
|
News US65249B1098 |
-8,33% 25,83% |
28,55 28,95 |
28,54 29,12 |
-0,40 -1,38 |
02:00:00 03.10.2025 |
|
||
|
T-Mobile US US8725901040 |
-8,49% 33,68% |
230,14 233,26 |
229,74 233,26 |
-3,12 -1,34 |
02:00:00 03.10.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-8,49% 33,06% |
258,91 256,75 |
255,58 259,42 |
2,16 +0,84 |
22:15:00 02.10.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-8,55% 36,13% |
138,70 138,58 |
136,95 140,42 |
0,12 +0,09 |
22:15:00 02.10.2025 |
|
||
|
McDonalds US5801351017 |
-8,63% 21,09% |
299,88 300,52 |
298,95 302,27 |
-0,64 -0,21 |
22:15:00 02.10.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-8,65% 33,75% |
198,16 198,44 |
197,03 199,29 |
-0,28 -0,14 |
22:15:00 02.10.2025 |
|
||
|
Ametek US0311001004 |
-8,65% 27,81% |
186,13 187,44 |
185,46 188,11 |
-1,31 -0,70 |
22:15:00 02.10.2025 |
|
||
|
Darden Restaurants US2371941053 |
-8,72% 31,75% |
193,49 192,40 |
191,00 194,31 |
1,09 +0,57 |
22:15:00 02.10.2025 |
|
||
|
Lockheed Martin US5398301094 |
-8,91% 29,89% |
499,36 499,00 |
497,01 503,38 |
0,36 +0,07 |
22:15:00 02.10.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-9,01% 37,11% |
80,99 78,22 |
78,30 81,05 |
2,77 +3,54 |
22:15:00 02.10.2025 |
|
||
|
Union Pacific US9078181081 |
-9,12% 27,27% |
234,52 234,74 |
233,58 236,82 |
-0,22 -0,09 |
22:15:00 02.10.2025 |
|
||
|
Boston Properties US1011211018 |
-9,13% 35,63% |
75,61 76,32 |
74,74 76,37 |
-0,71 -0,93 |
22:15:00 02.10.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-9,19% 25,17% |
260,73 259,92 |
258,88 261,96 |
0,81 +0,31 |
22:15:00 02.10.2025 |
|
||
|
Apple US0378331005 |
-9,24% 37,88% |
257,13 255,45 |
254,15 258,17 |
1,68 +0,66 |
02:00:00 03.10.2025 |
|
||
|
Pfizer US7170811035 |
-9,39% 28,23% |
27,08 27,21 |
26,63 27,16 |
-0,13 -0,48 |
22:15:00 02.10.2025 |
|
||
|
Mondelez US6092071058 |
-9,49% 26,43% |
61,78 63,17 |
61,62 62,68 |
-1,39 -2,20 |
02:00:00 03.10.2025 |
|
||
|
Progressive US7433151039 |
-9,65% 26,94% |
243,50 246,46 |
242,28 245,54 |
-2,96 -1,20 |
22:15:00 02.10.2025 |
|
||
|
NetApp US64110D1046 |
-9,71% 48,62% |
120,07 118,50 |
118,07 120,50 |
1,57 +1,32 |
02:00:00 03.10.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-9,74% 14,24% |
82,65 82,46 |
82,21 83,00 |
0,19 +0,23 |
22:15:00 02.10.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-9,79% 28,39% |
76,65 76,31 |
74,58 76,72 |
0,34 +0,45 |
22:15:00 02.10.2025 |
|
||
|
Assurant US04621X1081 |
-9,80% 32,84% |
218,36 217,48 |
216,23 219,16 |
0,88 +0,40 |
22:15:00 02.10.2025 |
|
||
|
Humana US4448591028 |
-9,95% 43,75% |
256,62 246,77 |
239,00 266,16 |
9,85 +3,99 |
22:15:00 02.10.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,13% 38,27% |
89,28 89,26 |
88,44 89,69 |
0,02 +0,02 |
22:15:00 02.10.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-10,13% 53,90% |
38,87 39,09 |
38,20 39,96 |
-0,22 -0,56 |
22:15:00 02.10.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-10,30% 39,11% |
524,96 530,73 |
523,97 539,90 |
-5,77 -1,09 |
22:15:00 02.10.2025 |
|
||
|
Moodys US6153691059 |
-10,35% 32,94% |
482,17 479,82 |
475,87 483,04 |
2,35 +0,49 |
22:15:00 02.10.2025 |
|
||
|
TransDigm Group US8936411003 |
-10,45% 38,12% |
1.283,81 1.300,80 |
1.280,17 1.295,88 |
-16,99 -1,31 |
22:15:00 02.10.2025 |
|
||
|
Snap-On US8330341012 |
-10,46% 30,56% |
349,13 345,24 |
345,05 349,78 |
3,89 +1,13 |
22:15:00 02.10.2025 |
|
||
|
Home Depot US4370761029 |
-10,54% 24,08% |
395,01 397,02 |
394,11 397,30 |
-2,01 -0,51 |
22:15:00 02.10.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,56% 27,50% |
247,33 247,99 |
246,58 248,80 |
-0,66 -0,27 |
22:15:00 02.10.2025 |
|
||
|
Walt Disney US2546871060 |
-10,75% 30,87% |
112,14 112,95 |
110,78 113,15 |
-0,81 -0,72 |
22:15:00 02.10.2025 |
|
||
|
Amazon US0231351067 |
-10,88% 38,45% |
222,41 220,63 |
218,95 222,81 |
1,78 +0,81 |
02:00:00 03.10.2025 |
|
||
|
Ross Stores US7782961038 |
-10,99% 33,55% |
156,17 153,20 |
152,61 157,01 |
2,97 +1,94 |
02:00:00 03.10.2025 |
|
||
|
MGM Resorts International US5529531015 |
-11,25% 44,48% |
34,75 34,69 |
34,25 35,55 |
0,06 +0,17 |
22:15:00 02.10.2025 |
|
||
|
Stryker US8636671013 |
-11,69% 23,96% |
366,40 364,15 |
360,29 366,75 |
2,25 +0,62 |
22:15:00 02.10.2025 |
|
||
|
Coterra Energy US1270971039 |
-11,98% 38,34% |
23,15 23,96 |
23,01 24,02 |
-0,81 -3,38 |
22:15:00 02.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,04% 37,10% |
408,85 404,21 |
403,59 410,87 |
4,64 +1,15 |
02:00:00 03.10.2025 |
|
||
|
Nike US6541061031 |
-12,23% 46,82% |
74,57 74,20 |
73,90 76,96 |
0,37 +0,50 |
22:15:00 02.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-12,50% 24,89% |
289,87 291,61 |
286,42 290,54 |
-1,74 -0,60 |
02:00:00 03.10.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-12,51% 42,41% |
93,38 95,46 |
93,13 96,11 |
-2,08 -2,18 |
22:15:00 02.10.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-12,54% 30,29% |
351,05 353,53 |
349,01 351,55 |
-2,48 -0,70 |
22:15:00 02.10.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-12,55% 28,88% |
343,90 341,22 |
339,87 344,55 |
2,68 +0,79 |
22:15:00 02.10.2025 |
|
||
|
Albemarle US0126531013 |
-12,74% 66,06% |
87,61 84,47 |
84,90 90,01 |
3,14 +3,72 |
22:15:00 02.10.2025 |
|
||
|
MetLife US59156R1086 |
-12,76% 33,25% |
81,33 81,93 |
80,83 82,61 |
-0,60 -0,73 |
22:15:00 02.10.2025 |
|
||
|
J. M. Smucker US8326964058 |
-12,80% 37,72% |
107,80 108,52 |
107,43 108,69 |
-0,72 -0,66 |
22:15:00 02.10.2025 |
|
||
|
Regency Centers US7588491032 |
-12,86% 23,66% |
71,88 72,09 |
71,13 72,05 |
-0,21 -0,29 |
02:00:00 03.10.2025 |
|
||
|
Iron Mountain US46284V1017 |
-12,90% 38,20% |
103,30 102,26 |
102,23 103,43 |
1,04 +1,02 |
22:15:00 02.10.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-12,92% 29,26% |
47,91 47,88 |
47,62 48,11 |
0,03 +0,06 |
22:15:00 02.10.2025 |
|
||
|
Public Storage US74460D1090 |
-13,34% 25,47% |
289,16 290,68 |
288,12 290,90 |
-1,52 -0,52 |
22:15:00 02.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,50% 25,43% |
916,77 917,34 |
910,09 918,24 |
-0,57 -0,06 |
02:00:00 03.10.2025 |
|
||
|
Synopsys US8716071076 |
-13,79% 65,64% |
471,15 488,78 |
470,35 489,29 |
-17,64 -3,61 |
02:00:00 03.10.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-14,08% 32,27% |
173,75 171,45 |
170,66 173,82 |
2,30 +1,34 |
22:15:00 02.10.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-14,11% 28,34% |
81,58 82,55 |
81,16 82,52 |
-0,97 -1,18 |
22:15:00 02.10.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-14,43% 25,43% |
141,47 141,13 |
140,33 141,61 |
0,34 +0,24 |
22:15:00 02.10.2025 |
|
||
|
Motorola Solutions US6200763075 |
-14,52% 25,55% |
448,03 456,93 |
447,66 454,36 |
-8,90 -1,95 |
22:15:00 02.10.2025 |
|
||
|
Packaging US6951561090 |
-14,60% 30,04% |
215,64 214,85 |
213,70 215,89 |
0,79 +0,37 |
22:15:00 02.10.2025 |
|
||
|
Masco US5745991068 |
-14,63% 36,38% |
71,00 70,22 |
69,85 71,02 |
0,78 +1,11 |
22:15:00 02.10.2025 |
|
||
|
Blackstone US09260D1072 |
-14,67% 43,05% |
166,58 168,10 |
166,46 168,75 |
-1,52 -0,90 |
22:15:00 02.10.2025 |
|
||
|
Texas Instruments US8825081040 |
-14,71% 43,73% |
182,32 180,39 |
179,95 184,61 |
1,93 +1,07 |
02:00:00 03.10.2025 |
|
||
|
Paccar US6937181088 |
-15,13% 31,74% |
99,08 97,71 |
97,11 100,19 |
1,37 +1,40 |
02:00:00 03.10.2025 |
|
||
|
Southwest Airlines US8447411088 |
-15,39% 49,93% |
32,31 32,28 |
31,84 32,58 |
0,03 +0,09 |
22:15:00 02.10.2025 |
|
||
|
S&P Global US78409V1044 |
-15,40% 25,79% |
476,63 481,67 |
474,92 483,70 |
-5,04 -1,05 |
22:15:00 02.10.2025 |
|
||
|
Roper Technolgies US7766961061 |
-15,43% 27,98% |
497,59 497,97 |
495,44 500,21 |
-0,38 -0,08 |
02:00:00 03.10.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-15,52% 58,39% |
24,57 24,19 |
24,19 24,68 |
0,38 +1,57 |
22:15:00 02.10.2025 |
|
||
|
United Airlines US9100471096 |
-15,53% 66,46% |
94,83 93,15 |
92,96 95,39 |
1,68 +1,80 |
02:00:00 03.10.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-15,88% 34,96% |
17,11 17,05 |
16,99 17,21 |
0,06 +0,35 |
02:00:00 03.10.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-16,03% 23,69% |
199,57 201,29 |
198,26 201,42 |
-1,72 -0,85 |
22:15:00 02.10.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-16,13% 35,33% |
26,26 26,51 |
25,91 26,49 |
-0,25 -0,94 |
22:15:00 02.10.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,16% 29,19% |
191,70 191,79 |
189,01 192,59 |
-0,09 -0,05 |
02:00:00 03.10.2025 |
|
||
|
Lennar US5260571048 |
-16,18% 38,50% |
128,33 128,21 |
126,72 128,60 |
0,12 +0,09 |
22:15:00 02.10.2025 |
|
||
|
Tyson Foods US9024941034 |
-16,33% 28,93% |
54,42 54,47 |
54,06 54,73 |
-0,05 -0,09 |
22:15:00 02.10.2025 |
|
||
|
Hologic US4364401012 |
-16,67% 37,18% |
67,91 67,04 |
66,48 68,00 |
0,87 +1,30 |
02:00:00 03.10.2025 |
|
||
|
Essex Property Trust US2971781057 |
-16,79% 27,62% |
263,88 266,59 |
263,47 266,83 |
-2,71 -1,02 |
22:15:00 02.10.2025 |
|
||
|
Leggett Platt US5246601075 |
-16,91% 60,24% |
7,50 7,52 |
7,50 7,50 |
-0,01 -0,19 |
08:02:00 03.10.2025 |
|
||
|
Henry Schein US8064071025 |
-17,09% 29,95% |
66,03 65,60 |
65,34 66,03 |
0,43 +0,66 |
02:00:00 03.10.2025 |
|
||
|
Halliburton US4062161017 |
-17,12% 45,22% |
24,38 24,90 |
24,22 25,09 |
-0,52 -2,09 |
22:15:00 02.10.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-17,13% 23,21% |
122,62 123,23 |
122,08 123,24 |
-0,61 -0,50 |
02:00:00 03.10.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-17,21% 29,51% |
490,66 486,60 |
487,20 494,20 |
4,06 +0,83 |
22:15:00 02.10.2025 |
|
||
|
PepsiCo US7134481081 |
-17,45% 26,24% |
142,31 143,14 |
141,38 143,25 |
-0,83 -0,58 |
02:00:00 03.10.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-17,58% 30,94% |
99,17 98,89 |
97,96 99,31 |
0,28 +0,28 |
22:15:00 02.10.2025 |
|
||
|
Marriott US5719032022 |
-17,85% 34,41% |
266,40 261,66 |
261,05 266,79 |
4,74 +1,81 |
02:00:00 03.10.2025 |
|
||
|
Delta Air Lines US2473617023 |
-17,90% 54,33% |
57,08 56,11 |
55,80 57,56 |
0,97 +1,73 |
22:15:00 02.10.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,21% 34,80% |
110,40 111,27 |
110,29 113,30 |
-0,87 -0,78 |
22:15:00 02.10.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-18,40% 26,76% |
270,60 268,70 |
267,68 274,69 |
1,90 +0,71 |
22:15:00 02.10.2025 |
|
||
|
Kimco Realty US49446R1095 |
-18,47% 26,39% |
21,36 21,52 |
21,21 21,56 |
-0,16 -0,74 |
22:15:00 02.10.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-18,47% 45,06% |
74,04 73,62 |
73,70 75,94 |
0,42 +0,57 |
22:15:00 02.10.2025 |
|
||
|
Starbucks US8552441094 |
-18,70% 36,37% |
86,72 84,40 |
84,03 87,26 |
2,32 +2,75 |
02:00:00 03.10.2025 |
|
||
|
Airbnb US0090661010 |
-18,73% 40,54% |
|
|
- - |
|
|
||
|
Ball US0584981064 |
-18,74% 31,03% |
50,48 50,47 |
50,35 50,78 |
0,01 +0,02 |
22:15:00 02.10.2025 |
|
||
|
Danaher US2358511028 |
-18,89% 35,76% |
210,33 212,88 |
210,19 216,06 |
-2,55 -1,20 |
22:15:00 02.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,09% 26,21% |
247,43 249,55 |
246,84 250,62 |
-2,12 -0,85 |
02:00:00 03.10.2025 |
|
||
|
Schlumberger AN8068571086 |
-19,15% 37,62% |
34,11 35,09 |
34,06 35,20 |
-0,98 -2,79 |
22:15:00 02.10.2025 |
|
||
|
Honeywell US4385161066 |
-19,26% 25,86% |
211,01 210,18 |
210,09 213,00 |
0,83 +0,39 |
02:00:00 03.10.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-19,28% 43,93% |
44,23 47,72 |
43,84 47,90 |
-3,49 -7,31 |
22:15:00 02.10.2025 |
|
||
|
Pool US73278L1052 |
-19,45% 39,90% |
312,05 309,18 |
307,59 312,28 |
2,87 +0,93 |
02:00:00 03.10.2025 |
|
||
|
Omnicom Group US6819191064 |
-19,50% 31,81% |
76,85 77,45 |
75,83 77,53 |
-0,60 -0,77 |
22:15:00 02.10.2025 |
|
||
|
Elevance Health US0367521038 |
-19,78% 40,98% |
340,24 332,66 |
329,00 341,18 |
7,58 +2,28 |
22:15:00 02.10.2025 |
|
||
|
Procter Gamble US7427181091 |
-20,37% 21,15% |
152,05 153,18 |
151,63 152,73 |
-1,13 -0,74 |
22:15:00 02.10.2025 |
|
||
|
Merck US58933Y1055 |
-20,44% 32,97% |
89,51 90,13 |
88,23 91,00 |
-0,62 -0,69 |
22:15:00 02.10.2025 |
|
||
|
Equity Residential US29476L1070 |
-20,59% 26,98% |
63,48 64,10 |
63,12 63,92 |
-0,62 -0,97 |
22:15:00 02.10.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,66% 23,03% |
136,26 138,00 |
136,07 137,69 |
-1,74 -1,26 |
22:15:00 02.10.2025 |
|
||
|
McCormick US5797802064 |
-20,76% 26,59% |
68,09 67,76 |
67,11 68,20 |
0,33 +0,49 |
22:15:00 02.10.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-20,85% 31,11% |
24,93 24,95 |
24,52 25,01 |
-0,02 -0,08 |
22:15:00 02.10.2025 |
|
||
|
Grainger US3848021040 |
-21,12% 33,84% |
953,75 944,00 |
940,74 954,25 |
9,75 +1,03 |
22:15:00 02.10.2025 |
|
||
|
Dover US2600031080 |
-21,24% 34,91% |
166,75 166,40 |
166,17 168,15 |
0,35 +0,21 |
22:15:00 02.10.2025 |
|
||
|
Gap US3647601083 |
-21,51% 65,04% |
18,37 18,13 |
0,00 0,00 |
0,24 +1,30 |
08:22:00 02.10.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-21,53% 40,89% |
18,80 19,08 |
18,80 18,80 |
-0,28 -1,47 |
08:07:00 03.10.2025 |
|
||
|
Best Buy US0865161014 |
-22,08% 46,46% |
76,62 77,35 |
76,58 78,59 |
-0,73 -0,94 |
22:15:00 02.10.2025 |
|
||
|
Equifax US2944291051 |
-22,13% 45,28% |
232,35 253,84 |
224,01 237,75 |
-21,49 -8,47 |
22:15:00 02.10.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-22,15% 32,51% |
101,71 101,07 |
100,91 102,23 |
0,64 +0,63 |
02:00:00 03.10.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-22,22% 53,08% |
77,37 76,34 |
76,63 78,22 |
1,03 +1,35 |
02:00:00 03.10.2025 |
|
||
|
PPG Industries US6935061076 |
-22,30% 34,68% |
104,52 104,09 |
103,86 105,25 |
0,43 +0,41 |
22:15:00 02.10.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,78% 28,79% |
162,68 162,49 |
162,16 163,39 |
0,19 +0,12 |
22:15:00 02.10.2025 |
|
||
|
Paychex US7043261079 |
-22,81% 33,92% |
123,42 124,01 |
121,83 123,77 |
-0,59 -0,48 |
02:00:00 03.10.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-22,92% 24,99% |
190,10 191,37 |
189,27 191,10 |
-1,27 -0,66 |
22:15:00 02.10.2025 |
|
||
|
Fortive US34959J1088 |
-22,96% 31,99% |
49,78 50,08 |
49,55 50,79 |
-0,30 -0,60 |
22:15:00 02.10.2025 |
|
||
|
FedEx US31428X1063 |
-23,13% 36,08% |
242,32 239,55 |
239,83 245,13 |
2,77 +1,16 |
22:15:00 02.10.2025 |
|
||
|
Prudential Financial US7443201022 |
-23,24% 28,20% |
101,94 102,99 |
101,66 103,54 |
-1,05 -1,02 |
22:15:00 02.10.2025 |
|
||
|
DaVita US23918K1088 |
-23,33% 34,24% |
132,10 132,87 |
131,52 133,40 |
-0,77 -0,58 |
22:15:00 02.10.2025 |
|
||
|
Waters US9418481035 |
-23,64% 43,79% |
321,92 319,81 |
318,68 327,42 |
2,11 +0,66 |
22:15:00 02.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-23,85% 45,91% |
600,00 599,94 |
597,97 604,51 |
0,06 +0,01 |
02:00:00 03.10.2025 |
|
||
|
LKQ US5018892084 |
-23,86% 39,33% |
31,31 31,13 |
30,95 31,47 |
0,18 +0,58 |
02:00:00 03.10.2025 |
|
||
|
International Paper US4601461035 |
-23,93% 40,79% |
46,65 46,25 |
46,02 46,69 |
0,40 +0,86 |
22:15:00 02.10.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-23,94% 23,94% |
78,31 79,01 |
78,19 79,29 |
-0,70 -0,89 |
22:15:00 02.10.2025 |
|
||
|
Cognizant US1924461023 |
-24,28% 29,44% |
67,00 66,53 |
66,33 67,10 |
0,47 +0,71 |
02:00:00 03.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-24,60% 27,99% |
26,07 26,28 |
25,86 26,32 |
-0,21 -0,80 |
02:00:00 03.10.2025 |
|
||
|
UDR US9026531049 |
-24,84% 25,75% |
36,40 36,92 |
36,27 36,83 |
-0,52 -1,41 |
22:15:00 02.10.2025 |
|
||
|
ServiceNow US81762P1021 |
-24,88% 45,69% |
910,10 912,43 |
896,89 914,74 |
-2,33 -0,26 |
22:15:00 02.10.2025 |
|
||
|
Church Dwight US1713401024 |
-25,42% 24,20% |
88,40 87,92 |
87,52 88,62 |
0,48 +0,55 |
22:15:00 02.10.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-25,58% 34,42% |
191,60 190,94 |
189,00 191,68 |
0,66 +0,35 |
22:15:00 02.10.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-25,83% 31,32% |
45,73 47,43 |
45,67 47,41 |
-1,70 -3,58 |
22:15:00 02.10.2025 |
|
||
|
Baxter International US0718131099 |
-26,18% 47,18% |
23,23 23,36 |
23,01 23,62 |
-0,13 -0,56 |
22:15:00 02.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-26,18% 38,57% |
443,01 438,04 |
433,00 443,33 |
4,97 +1,13 |
02:00:00 03.10.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-26,50% 36,15% |
83,70 83,46 |
82,53 83,85 |
0,24 +0,29 |
22:15:00 02.10.2025 |
|
||
|
Hanesbrands US4103451021 |
-26,57% 72,74% |
5,81 5,75 |
5,81 5,81 |
0,06 +0,97 |
08:07:00 03.10.2025 |
|
||
|
PerkinElmer US7140461093 |
-26,74% 39,28% |
91,46 91,76 |
90,23 92,50 |
-0,30 -0,33 |
22:15:00 02.10.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,04% 39,52% |
66,45 66,51 |
66,12 67,21 |
-0,06 -0,09 |
22:15:00 02.10.2025 |
|
||
|
Equinix US29444U7000 |
-27,06% 34,54% |
772,60 773,95 |
767,99 777,98 |
-1,35 -0,17 |
02:00:00 03.10.2025 |
|
||
|
Comcast US20030N1019 |
-28,11% 36,10% |
30,40 30,94 |
30,38 30,79 |
-0,54 -1,75 |
02:00:00 03.10.2025 |
|
||
|
HP US40434L1052 |
-28,36% 39,93% |
26,48 26,70 |
26,43 27,15 |
-0,22 -0,82 |
22:15:00 02.10.2025 |
|
||
|
PayPal US70450Y1038 |
-28,96% 40,42% |
68,93 66,66 |
66,97 68,95 |
2,27 +3,41 |
02:00:00 03.10.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-29,27% 30,56% |
46,18 46,03 |
45,82 46,67 |
0,15 +0,33 |
22:15:00 02.10.2025 |
|
||
|
Charter A US16119P1084 |
-29,39% 43,30% |
269,61 275,10 |
269,22 276,80 |
-5,49 -2,00 |
02:00:00 03.10.2025 |
|
||
|
Akamai US00971T1016 |
-29,81% 36,22% |
78,01 75,84 |
75,71 78,16 |
2,17 +2,86 |
02:00:00 03.10.2025 |
|
||
|
General Mills US3703341046 |
-29,84% 26,83% |
50,32 50,70 |
50,20 51,03 |
-0,38 -0,75 |
22:15:00 02.10.2025 |
|
||
|
Adobe US00724F1012 |
-30,38% 30,44% |
351,48 343,72 |
342,49 351,66 |
7,76 +2,26 |
02:00:00 03.10.2025 |
|
||
|
Hormel Foods US4404521001 |
-30,95% 28,23% |
24,66 24,80 |
24,65 24,85 |
-0,14 -0,56 |
22:15:00 02.10.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-31,89% 39,77% |
134,20 132,68 |
132,42 135,43 |
1,52 +1,15 |
02:00:00 03.10.2025 |
|
||
|
Global Payments US37940X1028 |
-32,00% 42,83% |
86,42 85,12 |
84,80 86,71 |
1,30 +1,53 |
22:15:00 02.10.2025 |
|
||
|
The Western Union Company US9598021098 |
-32,02% 33,88% |
6,86 6,90 |
6,86 6,86 |
-0,04 -0,59 |
08:00:00 03.10.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-32,12% 44,10% |
45,20 44,80 |
45,20 45,20 |
0,40 +0,89 |
08:00:00 03.10.2025 |
|
||
|
Campbell Soup US1344291091 |
-32,30% 31,05% |
31,60 31,99 |
31,25 31,84 |
-0,39 -1,22 |
02:00:00 03.10.2025 |
|
||
|
Illumina US4523271090 |
-32,69% 48,86% |
83,95 86,37 |
83,95 83,95 |
-2,42 -2,80 |
08:04:00 03.10.2025 |
|
||
|
Clorox US1890541097 |
-33,16% 27,70% |
122,25 122,68 |
121,50 123,02 |
-0,43 -0,35 |
22:15:00 02.10.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-33,67% 36,48% |
314,61 312,05 |
307,17 315,69 |
2,56 +0,82 |
02:00:00 03.10.2025 |
|
||
|
Alaska Air Group US0116591092 |
-34,33% 46,26% |
41,83 41,28 |
41,83 41,83 |
0,55 +1,33 |
08:02:00 03.10.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-34,87% 31,49% |
61,51 60,96 |
60,77 62,01 |
0,55 +0,90 |
22:15:00 02.10.2025 |
|
||
|
ONEOK US6826801036 |
-35,40% 36,41% |
72,47 72,98 |
72,15 73,59 |
-0,51 -0,70 |
22:15:00 02.10.2025 |
|
||
|
Brown-Forman B US1156372096 |
-36,14% 42,95% |
27,68 27,55 |
27,56 28,94 |
0,13 +0,47 |
22:15:00 02.10.2025 |
|
||
|
Salesforce US79466L3024 |
-36,98% 33,42% |
238,88 235,69 |
233,63 239,40 |
3,19 +1,35 |
22:15:00 02.10.2025 |
|
||
|
Edison International US2810201077 |
-37,02% 43,38% |
54,49 56,28 |
53,50 55,09 |
-1,79 -3,18 |
22:15:00 02.10.2025 |
|
||
|
ConAgra Foods US2058871029 |
-38,08% 33,76% |
19,18 19,30 |
18,84 19,24 |
-0,12 -0,62 |
22:15:00 02.10.2025 |
|
||
|
UnitedHealth US91324P1021 |
-38,24% 53,87% |
353,72 348,30 |
345,00 355,06 |
5,42 +1,56 |
22:15:00 02.10.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-38,88% 44,08% |
10,86 10,96 |
10,86 10,86 |
-0,10 -0,91 |
08:04:00 03.10.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-38,89% 29,58% |
244,34 243,71 |
243,32 247,96 |
0,63 +0,26 |
22:15:00 02.10.2025 |
|
||
|
V.F. US9182041080 |
-38,97% 74,55% |
12,81 12,21 |
0,00 0,00 |
0,61 +4,96 |
08:23:00 02.10.2025 |
|
||
|
DXC Technology US23355L1061 |
-39,56% 52,18% |
11,65 12,00 |
0,00 0,00 |
-0,35 -2,88 |
08:22:00 02.10.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-39,79% 45,89% |
64,37 61,96 |
62,02 64,49 |
2,41 +3,89 |
22:15:00 02.10.2025 |
|
||
|
United Parcel Service US9113121068 |
-40,72% 35,91% |
85,57 84,38 |
84,66 87,11 |
1,19 +1,41 |
22:15:00 02.10.2025 |
|
||
|
Under Armour US9043112062 |
-40,98% 57,07% |
4,22 4,10 |
0,00 0,00 |
0,12 +2,93 |
13:54:00 02.10.2025 |
|
||
|
Target US87612E1064 |
-41,00% 38,29% |
89,51 89,14 |
88,26 90,25 |
0,37 +0,42 |
22:15:00 02.10.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-41,40% 40,26% |
40,27 38,97 |
39,00 40,37 |
1,30 +3,34 |
22:15:00 02.10.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-41,90% 46,99% |
49,33 48,42 |
48,50 50,00 |
0,91 +1,88 |
22:15:00 02.10.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-43,68% 38,57% |
140,51 138,95 |
138,56 140,79 |
1,56 +1,12 |
22:15:00 02.10.2025 |
|
||
|
Align Technology US0162551016 |
-45,39% 56,67% |
128,70 127,52 |
127,31 130,14 |
1,18 +0,93 |
02:00:00 03.10.2025 |
|
||
|
Under Armour US9043111072 |
-45,48% 59,29% |
4,40 4,32 |
4,40 4,40 |
0,08 +1,75 |
08:02:00 03.10.2025 |
|
||
|
Fiserv US3377381088 |
-45,52% 42,63% |
125,76 126,09 |
125,04 127,63 |
-0,33 -0,26 |
22:15:00 02.10.2025 |
|
||
|
Centene US15135B1017 |
-45,72% 59,04% |
36,82 35,74 |
35,60 37,00 |
1,08 +3,02 |
22:15:00 02.10.2025 |
|
||
|
Dow US2605571031 |
-49,09% 51,51% |
23,69 23,05 |
22,95 23,97 |
0,64 +2,78 |
22:15:00 02.10.2025 |
|
||
|
CarMax US1431301027 |
-50,92% 46,14% |
46,07 46,04 |
45,57 47,43 |
0,03 +0,07 |
22:15:00 02.10.2025 |
|
||
|
Gartner US3666511072 |
-53,90% 44,79% |
257,23 251,00 |
250,24 258,19 |
6,23 +2,48 |
22:15:00 02.10.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,85% 53,10% |
103,80 101,18 |
100,70 104,14 |
2,62 +2,59 |
22:15:00 02.10.2025 |
|
||
|
Robert Half US7703231032 |
-57,63% 46,13% |
29,00 28,60 |
29,00 29,00 |
0,40 +1,40 |
08:02:00 03.10.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-62,11% 78,32% |
50,88 49,32 |
48,72 51,14 |
1,56 +3,16 |
02:00:00 03.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.