S&P 500
6.714,16
PKT
-23,33
PKT
-0,35
%
Indikation, realtime*
6.707,11
PKT
-30,38
PKT
-0,45
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
219,27% 60,88% |
157,45 157,16 |
150,08 161,64 |
0,29 +0,18 |
16:11:00 14.11.2025 |
|
||
|
Micron Technology US5951121038 |
140,21% 60,65% |
247,63 236,95 |
231,40 251,80 |
10,68 +4,51 |
16:11:00 14.11.2025 |
|
||
|
Newmont US6516391066 |
114,89% 43,10% |
87,78 89,72 |
86,00 88,90 |
-1,94 -2,16 |
16:11:00 14.11.2025 |
|
||
|
Palantir US69608A1088 |
99,65% 71,51% |
171,87 172,14 |
164,50 173,05 |
-0,27 -0,16 |
16:11:00 14.11.2025 |
|
||
|
Lam Research US5128073062 |
89,40% 50,04% |
150,74 153,32 |
145,44 151,60 |
-2,58 -1,68 |
16:11:00 14.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
77,23% 64,97% |
247,50 247,96 |
235,10 248,89 |
-0,46 -0,19 |
16:10:00 14.11.2025 |
|
||
|
Amphenol US0320951017 |
72,37% 40,78% |
134,28 135,25 |
130,96 135,28 |
-0,97 -0,72 |
16:10:00 14.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
61,67% 45,44% |
1.161,46 1.161,72 |
1.129,59 1.161,89 |
-0,26 -0,02 |
16:11:00 14.11.2025 |
|
||
|
NRG Energy US6293775085 |
61,53% 67,50% |
166,74 166,15 |
160,46 168,52 |
0,59 +0,36 |
16:10:00 14.11.2025 |
|
||
|
CVS Health US1266501006 |
60,85% 37,64% |
78,70 79,24 |
78,46 79,74 |
-0,54 -0,68 |
16:10:00 14.11.2025 |
|
||
|
Intel US4581401001 |
58,80% 68,01% |
35,20 35,91 |
34,63 35,33 |
-0,71 -1,98 |
16:11:00 14.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,79% 45,07% |
696,56 701,48 |
691,93 698,95 |
-4,92 -0,70 |
16:10:00 14.11.2025 |
|
||
|
Corning US2193501051 |
55,48% 37,94% |
82,42 82,36 |
79,65 83,46 |
0,06 +0,07 |
16:11:00 14.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
54,64% 32,45% |
205,27 206,06 |
205,09 208,31 |
-0,79 -0,38 |
16:10:00 14.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
53,62% 37,54% |
237,97 236,28 |
231,79 238,05 |
1,69 +0,72 |
16:11:00 14.11.2025 |
|
||
|
AppLovin US03831W1080 |
52,21% 87,35% |
|
|
- - |
|
|
||
|
Huntington Ingalls Industries US4464131063 |
47,74% 37,90% |
311,63 312,67 |
307,08 312,66 |
-1,04 -0,33 |
16:09:00 14.11.2025 |
|
||
|
Cencora US03073E1055 |
41,43% 29,27% |
364,47 365,45 |
362,80 368,33 |
-0,98 -0,27 |
16:10:00 14.11.2025 |
|
||
|
Incyte US45337C1027 |
41,28% 39,56% |
105,51 105,41 |
103,87 106,07 |
0,10 +0,09 |
16:10:00 14.11.2025 |
|
||
|
HCA US40412C1018 |
39,97% 28,86% |
472,00 473,28 |
470,62 480,00 |
-1,28 -0,27 |
16:10:00 14.11.2025 |
|
||
|
Tapestry US8760301072 |
38,50% 46,97% |
101,77 100,76 |
99,24 102,09 |
1,01 +1,00 |
16:11:00 14.11.2025 |
|
||
|
Welltower US95040Q1040 |
37,65% 26,12% |
192,60 191,07 |
191,92 193,17 |
1,53 +0,80 |
16:11:00 14.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
36,04% 37,85% |
119,51 120,20 |
118,30 120,02 |
-0,69 -0,57 |
16:11:00 14.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
35,73% 49,83% |
66,40 67,04 |
64,50 66,89 |
-0,64 -0,95 |
16:11:00 14.11.2025 |
|
||
|
Caterpillar US1491231015 |
34,29% 37,18% |
550,61 553,55 |
542,91 554,51 |
-2,94 -0,53 |
16:10:00 14.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
34,07% 29,09% |
174,11 173,96 |
172,74 175,62 |
0,15 +0,09 |
16:11:00 14.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
33,32% 42,56% |
180,07 175,78 |
176,73 181,21 |
4,29 +2,44 |
16:11:00 14.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
32,99% 44,41% |
151,67 151,66 |
149,19 151,81 |
0,01 +0,01 |
16:10:00 14.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
32,43% 48,91% |
331,87 332,77 |
325,63 333,48 |
-0,90 -0,27 |
16:11:00 14.11.2025 |
|
||
|
Expedia US30212P3038 |
32,01% 55,81% |
266,01 267,35 |
264,44 267,63 |
-1,34 -0,50 |
16:10:00 14.11.2025 |
|
||
|
McKesson US58155Q1031 |
31,74% 27,78% |
846,36 846,24 |
845,30 852,99 |
0,12 +0,01 |
16:09:00 14.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
31,04% 35,42% |
275,98 278,57 |
270,70 276,66 |
-2,59 -0,93 |
16:10:00 14.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
30,87% 26,68% |
110,40 111,04 |
109,74 110,93 |
-0,65 -0,58 |
16:10:00 14.11.2025 |
|
||
|
Citigroup US1729674242 |
30,62% 36,20% |
99,35 100,67 |
98,18 99,92 |
-1,32 -1,31 |
16:11:00 14.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
30,53% 34,26% |
276,59 279,12 |
271,41 277,21 |
-2,53 -0,91 |
16:10:00 14.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
30,28% 33,63% |
786,61 805,50 |
778,49 794,93 |
-18,89 -2,35 |
16:10:00 14.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
29,96% 42,15% |
199,38 194,58 |
195,41 199,97 |
4,80 +2,47 |
16:11:00 14.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
28,52% 33,62% |
183,42 182,64 |
181,02 183,76 |
0,78 +0,43 |
16:08:00 14.11.2025 |
|
||
|
Broadcom US11135F1012 |
28,27% 53,87% |
336,12 339,98 |
329,07 339,61 |
-3,86 -1,14 |
16:10:00 14.11.2025 |
|
||
|
Hasbro US4180561072 |
26,40% 33,74% |
78,51 78,90 |
77,83 78,83 |
-0,39 -0,49 |
16:08:00 14.11.2025 |
|
||
|
Invesco BMG491BT1088 |
26,13% 41,12% |
23,52 23,98 |
23,15 23,54 |
-0,46 -1,92 |
16:10:00 14.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
25,33% 38,79% |
121,18 123,01 |
119,16 121,70 |
-1,83 -1,49 |
16:10:00 14.11.2025 |
|
||
|
Cummins US2310211063 |
24,43% 35,65% |
461,16 467,49 |
459,02 466,64 |
-6,33 -1,35 |
16:05:00 14.11.2025 |
|
||
|
eBay US2786421030 |
24,08% 42,04% |
84,33 84,43 |
84,00 85,17 |
-0,10 -0,12 |
16:11:00 14.11.2025 |
|
||
|
Dollar Tree US2567461080 |
23,82% 42,73% |
103,47 103,15 |
102,66 104,26 |
0,32 +0,31 |
16:09:00 14.11.2025 |
|
||
|
NVIDIA US67066G1040 |
23,73% 53,02% |
187,23 186,86 |
180,58 187,81 |
0,37 +0,20 |
16:11:00 14.11.2025 |
|
||
|
Dollar General US2566771059 |
23,68% 37,50% |
104,30 104,19 |
103,83 105,00 |
0,11 +0,11 |
16:09:00 14.11.2025 |
|
||
|
IBM US4592001014 |
23,42% 34,35% |
300,84 304,86 |
297,87 304,09 |
-4,02 -1,32 |
16:10:00 14.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
23,03% 24,34% |
71,08 71,08 |
70,79 71,84 |
0,00 +0,00 |
16:11:00 14.11.2025 |
|
||
|
Electronic Arts US2855121099 |
23,01% 38,79% |
201,26 201,34 |
201,10 201,35 |
-0,08 -0,04 |
16:10:00 14.11.2025 |
|
||
|
Applied Materials US0382221051 |
22,59% 47,37% |
220,40 223,23 |
203,50 220,77 |
-2,83 -1,27 |
16:10:00 14.11.2025 |
|
||
|
Fox US35137L1052 |
22,34% 34,36% |
65,05 65,44 |
64,87 65,52 |
-0,39 -0,60 |
16:10:00 14.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
20,85% 50,02% |
621,04 618,96 |
602,01 625,16 |
2,08 +0,34 |
16:10:00 14.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
20,49% 21,93% |
194,93 195,25 |
193,76 195,50 |
-0,32 -0,16 |
16:11:00 14.11.2025 |
|
||
|
Quanta Services US74762E1029 |
20,40% 53,72% |
428,99 426,93 |
416,46 431,51 |
2,06 +0,48 |
16:11:00 14.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
19,65% 39,57% |
376,39 379,69 |
372,71 377,08 |
-3,30 -0,87 |
16:11:00 14.11.2025 |
|
||
|
3M US88579Y1010 |
19,61% 31,84% |
167,41 170,62 |
167,00 169,15 |
-3,21 -1,88 |
16:10:00 14.11.2025 |
|
||
|
American Electric Power US0255371017 |
19,21% 27,14% |
121,20 121,48 |
120,65 122,36 |
-0,28 -0,23 |
16:10:00 14.11.2025 |
|
||
|
Ford Motor US3453708600 |
19,13% 39,10% |
13,23 13,28 |
13,10 13,25 |
-0,06 -0,41 |
16:11:00 14.11.2025 |
|
||
|
CBOE US12503M1080 |
18,86% 27,73% |
260,35 259,86 |
260,35 260,39 |
0,49 +0,19 |
16:03:00 14.11.2025 |
|
||
|
General Motors US37045V1008 |
18,65% 38,90% |
71,23 71,89 |
70,98 71,54 |
-0,66 -0,92 |
16:10:00 14.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
18,40% 30,01% |
123,11 125,20 |
122,50 125,40 |
-2,09 -1,67 |
16:11:00 14.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
18,35% 35,36% |
837,95 841,94 |
829,75 838,94 |
-3,99 -0,47 |
16:03:00 14.11.2025 |
|
||
|
Ventas US92276F1003 |
18,21% 27,99% |
77,59 77,24 |
77,48 77,90 |
0,35 +0,45 |
16:11:00 14.11.2025 |
|
||
|
Charles Schwab US8085131055 |
18,07% 31,17% |
95,02 95,36 |
93,38 95,60 |
-0,34 -0,36 |
16:10:00 14.11.2025 |
|
||
|
AbbVie US00287Y1091 |
17,84% 29,30% |
231,83 232,29 |
231,04 233,48 |
-0,46 -0,20 |
16:10:00 14.11.2025 |
|
||
|
Albemarle US0126531013 |
17,39% 67,57% |
113,49 114,57 |
107,65 114,30 |
-1,08 -0,94 |
16:09:00 14.11.2025 |
|
||
|
Amgen US0311621009 |
17,21% 30,36% |
332,22 336,00 |
330,40 338,21 |
-3,78 -1,13 |
16:10:00 14.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,16% 27,72% |
304,35 309,48 |
301,26 307,50 |
-5,13 -1,66 |
16:11:00 14.11.2025 |
|
||
|
General Dynamics US3695501086 |
16,99% 23,17% |
343,97 344,06 |
339,78 343,97 |
-0,09 -0,03 |
16:10:00 14.11.2025 |
|
||
|
Eli Lilly US5324571083 |
16,85% 43,63% |
1.022,69 1.022,87 |
1.008,20 1.025,42 |
-0,18 -0,02 |
16:10:00 14.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
16,82% 37,85% |
40,25 40,60 |
39,80 40,28 |
-0,35 -0,86 |
16:11:00 14.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
16,77% 33,40% |
161,33 165,61 |
160,00 163,06 |
-4,28 -2,58 |
16:11:00 14.11.2025 |
|
||
|
Cisco US17275R1023 |
16,66% 25,87% |
76,99 77,38 |
75,85 77,58 |
-0,39 -0,50 |
16:11:00 14.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
16,51% 31,16% |
73,83 73,69 |
73,31 74,17 |
0,14 +0,19 |
16:10:00 14.11.2025 |
|
||
|
Datadog A US23804L1035 |
16,23% 53,20% |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
16,21% 32,57% |
236,79 237,55 |
234,51 237,20 |
-0,76 -0,32 |
16:11:00 14.11.2025 |
|
||
|
Comerica US2003401070 |
16,10% 40,40% |
67,00 68,50 |
67,00 67,00 |
-1,50 -2,19 |
08:44:00 14.11.2025 |
|
||
|
Oracle US68389X1054 |
15,51% 62,90% |
217,60 217,57 |
210,82 218,39 |
0,03 +0,01 |
16:11:00 14.11.2025 |
|
||
|
Entergy US29364G1031 |
14,69% 32,57% |
94,95 94,42 |
94,03 95,14 |
0,53 +0,56 |
16:10:00 14.11.2025 |
|
||
|
Nucor US6703461052 |
14,56% 44,50% |
147,54 145,81 |
143,96 148,39 |
1,73 +1,19 |
16:11:00 14.11.2025 |
|
||
|
Netflix US64110L1061 |
14,43% 34,40% |
1.114,81 1.154,23 |
1.113,60 1.142,22 |
-39,43 -3,42 |
16:11:00 14.11.2025 |
|
||
|
Xylem US98419M1009 |
14,38% 27,45% |
145,41 147,27 |
144,94 146,63 |
-1,86 -1,26 |
16:11:00 14.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
14,29% 29,33% |
162,11 164,52 |
161,68 163,60 |
-2,41 -1,46 |
16:10:00 14.11.2025 |
|
||
|
Sealed Air US81211K1007 |
14,20% 46,22% |
36,00 36,80 |
36,00 36,00 |
-0,80 -2,17 |
15:55:00 14.11.2025 |
|
||
|
Universal Health Services US9139031002 |
13,95% 36,09% |
224,62 227,57 |
224,62 227,44 |
-2,96 -1,30 |
16:08:00 14.11.2025 |
|
||
|
Northern Trust US6658591044 |
13,57% 33,31% |
127,33 128,91 |
126,54 128,31 |
-1,58 -1,23 |
16:10:00 14.11.2025 |
|
||
|
Philip Morris US7181721090 |
13,46% 29,05% |
153,08 155,15 |
153,00 155,37 |
-2,07 -1,33 |
16:11:00 14.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
11,83% 50,93% |
89,54 89,92 |
88,37 89,82 |
-0,38 -0,42 |
16:10:00 14.11.2025 |
|
||
|
State Street US8574771031 |
11,22% 35,18% |
117,45 118,28 |
116,49 118,11 |
-0,83 -0,70 |
16:11:00 14.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
11,18% 24,98% |
39,47 39,58 |
39,26 39,65 |
-0,11 -0,28 |
16:10:00 14.11.2025 |
|
||
|
Loews US5404241086 |
11,18% 24,42% |
103,97 104,39 |
103,78 104,87 |
-0,42 -0,40 |
16:09:00 14.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,14% 33,09% |
138,53 138,44 |
137,36 138,60 |
0,09 +0,07 |
16:11:00 14.11.2025 |
|
||
|
Phillips 66 US7185461040 |
10,91% 36,86% |
141,61 139,50 |
139,60 142,54 |
2,11 +1,51 |
16:11:00 14.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
10,88% 28,89% |
186,92 187,58 |
186,89 188,48 |
-0,66 -0,35 |
16:02:00 14.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
10,54% 26,43% |
98,25 98,35 |
98,03 99,89 |
-0,10 -0,10 |
16:11:00 14.11.2025 |
|
||
|
Qorvo US74736K1016 |
10,24% 52,66% |
72,81 74,95 |
72,81 73,37 |
-2,14 -2,86 |
15:55:00 14.11.2025 |
|
||
|
American Express US0258161092 |
10,01% 30,08% |
356,79 364,73 |
355,71 361,80 |
-7,94 -2,18 |
16:10:00 14.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
9,82% 26,21% |
284,05 283,53 |
282,93 284,26 |
0,52 +0,18 |
16:09:00 14.11.2025 |
|
||
|
Exelon US30161N1019 |
9,73% 23,89% |
45,47 45,45 |
45,19 45,67 |
0,02 +0,04 |
16:11:00 14.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
9,49% 36,27% |
530,89 533,87 |
528,01 534,93 |
-2,98 -0,56 |
16:10:00 14.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
9,36% 34,29% |
51,18 51,71 |
50,89 51,48 |
-0,53 -1,02 |
16:10:00 14.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
9,20% 44,31% |
212,35 216,80 |
209,73 214,01 |
-4,45 -2,05 |
16:10:00 14.11.2025 |
|
||
|
Wells Fargo US9497461015 |
9,15% 35,53% |
83,76 84,70 |
82,96 84,33 |
-0,94 -1,11 |
16:11:00 14.11.2025 |
|
||
|
CME Group A US12572Q1058 |
8,96% 22,09% |
282,69 283,54 |
282,69 285,79 |
-0,86 -0,30 |
16:10:00 14.11.2025 |
|
||
|
Expand Energy US1651677353 |
8,90% 39,18% |
113,47 117,96 |
113,10 116,69 |
-4,49 -3,81 |
16:10:00 14.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,57% 27,30% |
133,73 133,68 |
133,43 135,00 |
0,05 +0,04 |
16:11:00 14.11.2025 |
|
||
|
Bank of America US0605051046 |
8,14% 32,05% |
52,31 52,87 |
52,03 52,89 |
-0,56 -1,06 |
16:10:00 14.11.2025 |
|
||
|
United Rentals US9113631090 |
7,38% 37,71% |
838,28 843,26 |
835,01 842,77 |
-4,98 -0,59 |
16:07:00 14.11.2025 |
|
||
|
Travelers US89417E1091 |
7,35% 27,38% |
286,97 287,42 |
285,02 290,20 |
-0,45 -0,16 |
16:11:00 14.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
7,08% 21,82% |
95,42 96,14 |
95,16 96,54 |
-0,72 -0,75 |
16:11:00 14.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
6,98% 32,44% |
83,67 83,99 |
82,62 83,93 |
-0,32 -0,38 |
16:11:00 14.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,79% 24,97% |
80,02 80,14 |
79,64 80,31 |
-0,12 -0,15 |
16:11:00 14.11.2025 |
|
||
|
TJX Cos. US8725401090 |
6,74% 22,17% |
146,24 146,40 |
145,46 147,50 |
-0,16 -0,11 |
16:11:00 14.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
6,67% 30,21% |
556,04 558,00 |
553,76 560,23 |
-1,96 -0,35 |
16:11:00 14.11.2025 |
|
||
|
AutoZone US0533321024 |
6,45% 24,89% |
3.845,69 3.819,29 |
3.833,56 3.864,19 |
26,40 +0,69 |
16:08:00 14.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
6,40% 34,23% |
153,22 153,17 |
152,43 153,50 |
0,05 +0,03 |
16:08:00 14.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
6,18% 22,25% |
110,47 111,74 |
110,38 111,44 |
-1,27 -1,14 |
16:10:00 14.11.2025 |
|
||
|
Microsoft US5949181045 |
6,01% 28,32% |
505,12 503,29 |
497,45 505,36 |
1,83 +0,36 |
16:11:00 14.11.2025 |
|
||
|
DoorDash US25809K1051 |
5,88% 47,38% |
|
|
- - |
|
|
||
|
Mettler-Toledo International US5926881054 |
5,86% 37,40% |
1.389,21 1.412,18 |
1.382,31 1.401,81 |
-22,97 -1,63 |
16:10:00 14.11.2025 |
|
||
|
Ameren US0236081024 |
5,81% 24,42% |
104,79 104,77 |
104,36 104,94 |
0,02 +0,02 |
16:10:00 14.11.2025 |
|
||
|
Prologis US74340W1036 |
5,37% 31,07% |
123,54 124,00 |
123,26 124,47 |
-0,46 -0,37 |
16:06:00 14.11.2025 |
|
||
|
FirstEnergy US3379321074 |
5,32% 24,24% |
45,84 45,71 |
45,50 45,85 |
0,13 +0,28 |
16:10:00 14.11.2025 |
|
||
|
Nisource US65473P1057 |
5,17% 24,41% |
42,67 42,96 |
42,49 42,85 |
-0,29 -0,68 |
16:11:00 14.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,04% 42,42% |
47,32 47,51 |
46,90 47,67 |
-0,19 -0,40 |
16:10:00 14.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,91% 26,43% |
598,65 602,13 |
597,41 599,21 |
-3,48 -0,58 |
16:11:00 14.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
4,81% 64,36% |
42,93 43,94 |
42,93 42,93 |
-1,01 -2,30 |
08:03:00 14.11.2025 |
|
||
|
VeriSign US92343E1029 |
4,62% 34,03% |
251,41 251,51 |
249,16 252,23 |
-0,10 -0,04 |
16:11:00 14.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,46% 28,17% |
163,97 166,01 |
163,97 166,54 |
-2,04 -1,23 |
16:04:00 14.11.2025 |
|
||
|
Boston Scientific US1011371077 |
4,19% 31,64% |
103,00 104,98 |
102,72 104,60 |
-1,98 -1,89 |
16:10:00 14.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
3,95% 40,55% |
73,05 73,79 |
72,12 73,38 |
-0,74 -1,00 |
16:10:00 14.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
3,91% 53,86% |
133,89 133,94 |
129,80 135,09 |
-0,05 -0,04 |
16:10:00 14.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,67% 22,94% |
122,75 123,59 |
122,55 124,03 |
-0,84 -0,68 |
16:11:00 14.11.2025 |
|
||
|
DTE Energy US2333311072 |
3,45% 21,80% |
137,39 137,72 |
136,66 137,97 |
-0,33 -0,24 |
16:11:00 14.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
3,02% 37,28% |
58,56 58,83 |
58,34 59,78 |
-0,28 -0,47 |
16:10:00 14.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,89% 27,82% |
85,52 86,11 |
84,92 86,43 |
-0,59 -0,69 |
16:09:00 14.11.2025 |
|
||
|
Alliant Energy US0188021085 |
2,63% 23,71% |
67,35 67,42 |
67,10 67,64 |
-0,07 -0,10 |
16:10:00 14.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
2,58% 25,82% |
60,62 60,87 |
60,43 61,01 |
-0,25 -0,41 |
16:10:00 14.11.2025 |
|
||
|
Coca-Cola US1912161007 |
2,42% 18,95% |
70,84 71,07 |
70,75 71,64 |
-0,23 -0,32 |
16:11:00 14.11.2025 |
|
||
|
PPL US69351T1060 |
1,98% 25,32% |
36,50 36,55 |
36,36 36,63 |
-0,05 -0,14 |
16:11:00 14.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
1,91% 37,41% |
576,99 580,13 |
573,12 580,41 |
-3,14 -0,54 |
16:11:00 14.11.2025 |
|
||
|
Williams Companies US9694571004 |
1,75% 38,54% |
59,64 59,59 |
58,93 59,99 |
0,05 +0,08 |
16:11:00 14.11.2025 |
|
||
|
AT&T US00206R1023 |
1,74% 25,43% |
25,52 25,75 |
25,45 25,92 |
-0,23 -0,89 |
16:10:00 14.11.2025 |
|
||
|
Walmart US9311421039 |
1,67% 25,38% |
100,80 102,54 |
98,90 101,35 |
-1,74 -1,70 |
16:11:00 14.11.2025 |
|
||
|
IQVIA US46266C1053 |
1,54% 41,12% |
221,23 223,55 |
220,74 223,85 |
-2,32 -1,04 |
16:10:00 14.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
1,23% 90,03% |
35,80 35,09 |
33,69 36,01 |
0,71 +2,02 |
16:11:00 14.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
1,10% 22,20% |
508,12 513,11 |
507,35 516,55 |
-4,99 -0,97 |
16:10:00 14.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
0,99% 51,83% |
254,18 255,76 |
247,08 254,18 |
-1,58 -0,62 |
16:11:00 14.11.2025 |
|
||
|
Fastenal US3119001044 |
0,93% 25,57% |
40,69 40,75 |
40,43 40,99 |
-0,06 -0,15 |
16:11:00 14.11.2025 |
|
||
|
Nasdaq US6311031081 |
0,86% 27,92% |
86,42 87,43 |
86,20 87,24 |
-1,01 -1,16 |
16:11:00 14.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
0,84% 25,67% |
129,12 129,26 |
128,91 130,91 |
-0,14 -0,11 |
16:09:00 14.11.2025 |
|
||
|
Devon Energy US25179M1036 |
0,80% 49,31% |
34,77 35,04 |
34,49 35,26 |
-0,27 -0,77 |
16:10:00 14.11.2025 |
|
||
|
CMS Energy US1258961002 |
0,78% 24,33% |
73,28 73,93 |
73,28 74,05 |
-0,65 -0,88 |
16:09:00 14.11.2025 |
|
||
|
Deere US2441991054 |
0,60% 30,73% |
474,68 473,41 |
471,90 477,09 |
1,27 +0,27 |
16:10:00 14.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
0,47% 26,57% |
101,21 100,95 |
100,97 102,20 |
0,26 +0,26 |
16:08:00 14.11.2025 |
|
||
|
PulteGroup US7458671010 |
0,44% 39,69% |
119,02 118,42 |
118,81 120,75 |
0,60 +0,51 |
16:06:00 14.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
0,16% 27,61% |
117,61 118,79 |
116,72 118,10 |
-1,18 -0,99 |
16:11:00 14.11.2025 |
|
||
|
QUALCOMM US7475251036 |
0,13% 40,99% |
173,32 174,50 |
171,44 173,83 |
-1,18 -0,68 |
16:11:00 14.11.2025 |
|
||
|
Boeing US0970231058 |
0,02% 40,32% |
195,27 194,58 |
192,20 196,13 |
0,69 +0,35 |
16:10:00 14.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Franklin Resources US3546131018 |
-0,08% 31,63% |
22,06 22,29 |
21,96 22,23 |
-0,24 -1,05 |
16:11:00 14.11.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,23% 26,53% |
148,97 149,73 |
148,92 150,68 |
-0,76 -0,51 |
16:07:00 14.11.2025 |
|
||
|
Southern US8425871071 |
-0,28% 20,42% |
90,43 91,17 |
90,32 91,57 |
-0,74 -0,81 |
16:11:00 14.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-0,34% 36,89% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
-0,41% 36,58% |
233,77 237,53 |
230,46 235,04 |
-3,76 -1,58 |
16:10:00 14.11.2025 |
|
||
|
Biogen US09062X1037 |
-0,59% 37,16% |
165,75 164,73 |
163,23 166,50 |
1,02 +0,62 |
16:10:00 14.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-0,67% 32,62% |
268,00 269,89 |
265,88 269,04 |
-1,89 -0,70 |
16:10:00 14.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-0,68% 29,53% |
84,14 84,62 |
83,55 84,21 |
-0,48 -0,57 |
16:11:00 14.11.2025 |
|
||
|
Aflac US0010551028 |
-0,68% 22,79% |
113,97 115,01 |
113,84 115,71 |
-1,04 -0,90 |
16:10:00 14.11.2025 |
|
||
|
AES US00130H1059 |
-0,90% 53,73% |
13,64 13,67 |
13,37 13,68 |
-0,04 -0,26 |
16:10:00 14.11.2025 |
|
||
|
Ecolab US2788651006 |
-0,97% 23,43% |
260,40 261,98 |
258,63 261,80 |
-1,58 -0,60 |
16:11:00 14.11.2025 |
|
||
|
Altria US02209S1033 |
-0,98% 23,02% |
57,69 57,81 |
57,37 58,25 |
-0,12 -0,21 |
16:10:00 14.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-1,00% 46,08% |
354,61 354,07 |
347,47 358,49 |
0,54 +0,15 |
16:09:00 14.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-1,48% 27,76% |
127,48 127,73 |
127,00 127,92 |
-0,25 -0,20 |
16:10:00 14.11.2025 |
|
||
|
CSX US1264081035 |
-1,76% 27,30% |
34,78 34,88 |
34,52 34,92 |
-0,10 -0,29 |
16:11:00 14.11.2025 |
|
||
|
ResMed US7611521078 |
-1,89% 31,05% |
248,73 252,11 |
247,55 250,93 |
-3,38 -1,34 |
16:11:00 14.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-2,30% 34,62% |
145,27 146,89 |
144,88 145,97 |
-1,62 -1,10 |
16:10:00 14.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
-2,40% 28,40% |
283,30 284,09 |
281,97 284,46 |
-0,79 -0,28 |
16:11:00 14.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-2,41% 43,49% |
25,85 25,55 |
25,46 26,08 |
0,30 +1,17 |
16:11:00 14.11.2025 |
|
||
|
Allstate US0200021014 |
-2,58% 31,75% |
212,22 211,16 |
211,73 214,00 |
1,06 +0,50 |
16:10:00 14.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-2,62% 72,54% |
282,52 283,14 |
268,23 282,52 |
-0,62 -0,22 |
16:11:00 14.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-2,74% 30,73% |
105,87 106,75 |
105,35 106,03 |
-0,88 -0,82 |
16:07:00 14.11.2025 |
|
||
|
Apple US0378331005 |
-2,96% 36,92% |
272,87 272,95 |
269,60 273,22 |
-0,08 -0,03 |
16:10:00 14.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-2,97% 52,43% |
40,01 40,54 |
38,88 40,15 |
-0,53 -1,31 |
16:11:00 14.11.2025 |
|
||
|
Chevron US1667641005 |
-3,29% 28,59% |
155,34 155,58 |
154,84 156,20 |
-0,24 -0,15 |
16:10:00 14.11.2025 |
|
||
|
Textron US8832031012 |
-3,34% 30,71% |
80,79 81,45 |
80,66 81,15 |
-0,66 -0,81 |
16:08:00 14.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,54% 34,27% |
24,70 24,96 |
24,60 24,95 |
-0,26 -1,04 |
16:11:00 14.11.2025 |
|
||
|
Realty US7561091049 |
-3,84% 18,31% |
56,67 56,59 |
56,55 57,12 |
0,08 +0,14 |
16:11:00 14.11.2025 |
|
||
|
Amazon US0231351067 |
-3,93% 38,70% |
235,79 237,58 |
232,89 236,10 |
-1,80 -0,76 |
16:10:00 14.11.2025 |
|
||
|
Ross Stores US7782961038 |
-3,98% 32,25% |
160,96 161,83 |
159,97 161,41 |
-0,87 -0,54 |
16:11:00 14.11.2025 |
|
||
|
Simon Property Group US8288061091 |
-4,02% 31,41% |
182,16 183,61 |
181,95 183,83 |
-1,45 -0,79 |
16:10:00 14.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,05% 40,00% |
555,63 565,51 |
553,92 559,50 |
-9,88 -1,75 |
16:11:00 14.11.2025 |
|
||
|
Ametek US0311001004 |
-4,15% 28,39% |
193,38 194,15 |
192,41 193,60 |
-0,77 -0,40 |
16:10:00 14.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,26% 35,58% |
436,01 434,52 |
435,45 440,44 |
1,49 +0,34 |
16:11:00 14.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-4,30% 30,49% |
77,87 78,35 |
77,54 78,64 |
-0,48 -0,61 |
16:10:00 14.11.2025 |
|
||
|
Assurant US04621X1081 |
-4,41% 32,10% |
228,90 227,05 |
227,34 230,70 |
1,85 +0,81 |
16:05:00 14.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-4,42% 35,33% |
65,28 66,10 |
65,28 65,28 |
-0,82 -1,24 |
08:01:00 14.11.2025 |
|
||
|
Visa US92826C8394 |
-4,59% 24,37% |
331,27 336,08 |
330,76 336,08 |
-4,81 -1,43 |
16:11:00 14.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-4,78% 48,52% |
22,96 22,93 |
22,35 23,05 |
0,03 +0,13 |
16:10:00 14.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,93% 30,13% |
127,52 128,46 |
126,00 127,61 |
-0,94 -0,73 |
16:08:00 14.11.2025 |
|
||
|
Kroger US5010441013 |
-5,06% 27,42% |
65,73 65,97 |
65,50 66,66 |
-0,24 -0,36 |
16:11:00 14.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-5,08% 24,13% |
549,99 555,57 |
548,73 556,31 |
-5,59 -1,01 |
16:11:00 14.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-5,56% 22,28% |
87,95 88,82 |
87,95 89,14 |
-0,87 -0,98 |
16:09:00 14.11.2025 |
|
||
|
Sempra Energy US8168511090 |
-5,58% 36,22% |
92,49 92,22 |
91,49 93,33 |
0,27 +0,29 |
16:10:00 14.11.2025 |
|
||
|
Coterra Energy US1270971039 |
-5,61% 38,86% |
25,52 25,84 |
25,52 25,88 |
-0,32 -1,24 |
16:10:00 14.11.2025 |
|
||
|
The Hershey US4278661081 |
-5,70% 31,67% |
177,99 178,14 |
177,38 180,34 |
-0,15 -0,08 |
16:08:00 14.11.2025 |
|
||
|
McDonalds US5801351017 |
-5,76% 20,63% |
304,88 307,58 |
304,50 310,64 |
-2,70 -0,88 |
16:11:00 14.11.2025 |
|
||
|
Carnival PA1436583006 |
-5,88% 51,08% |
25,97 26,14 |
25,30 26,03 |
-0,17 -0,65 |
16:10:00 14.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-5,90% 38,51% |
56,03 56,18 |
55,50 56,31 |
-0,15 -0,27 |
16:11:00 14.11.2025 |
|
||
|
American Water Works US0304201033 |
-6,39% 27,44% |
131,45 131,46 |
130,75 133,98 |
-0,01 -0,01 |
16:09:00 14.11.2025 |
|
||
|
Waters US9418481035 |
-6,39% 43,32% |
376,75 379,30 |
375,50 379,20 |
-2,55 -0,67 |
16:10:00 14.11.2025 |
|
||
|
KeyCorp US4932671088 |
-6,40% 37,38% |
17,40 17,62 |
17,37 17,57 |
-0,23 -1,28 |
16:11:00 14.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,67% 31,89% |
159,74 161,17 |
159,00 160,43 |
-1,43 -0,89 |
16:10:00 14.11.2025 |
|
||
|
Henry Schein US8064071025 |
-6,67% 31,98% |
72,62 73,34 |
72,33 73,31 |
-0,72 -0,98 |
16:11:00 14.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,84% 42,09% |
315,40 315,99 |
310,76 315,53 |
-0,59 -0,19 |
16:10:00 14.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-6,98% 32,34% |
90,58 90,61 |
90,44 92,30 |
-0,03 -0,03 |
16:10:00 14.11.2025 |
|
||
|
Marriott US5719032022 |
-7,06% 34,37% |
284,89 287,43 |
281,32 285,17 |
-2,54 -0,88 |
16:10:00 14.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,07% 24,78% |
40,71 41,11 |
40,69 41,42 |
-0,40 -0,97 |
16:11:00 14.11.2025 |
|
||
|
Moodys US6153691059 |
-7,25% 32,41% |
484,65 490,77 |
482,48 490,09 |
-6,12 -1,25 |
16:10:00 14.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-7,75% 38,90% |
143,99 143,40 |
143,39 146,23 |
0,59 +0,41 |
16:10:00 14.11.2025 |
|
||
|
Intuit US4612021034 |
-7,79% 34,32% |
652,70 650,11 |
644,94 653,30 |
2,59 +0,40 |
16:11:00 14.11.2025 |
|
||
|
American Tower US03027X1000 |
-7,88% 27,51% |
181,01 181,13 |
180,49 184,00 |
-0,12 -0,07 |
16:10:00 14.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-7,90% 21,19% |
151,07 152,70 |
151,01 153,68 |
-1,63 -1,07 |
16:11:00 14.11.2025 |
|
||
|
Hologic US4364401012 |
-7,97% 36,50% |
74,26 74,26 |
74,16 74,36 |
0,00 +0,00 |
16:10:00 14.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-8,07% 39,07% |
604,39 609,89 |
595,20 604,90 |
-5,50 -0,90 |
16:11:00 14.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,16% 14,01% |
83,29 83,29 |
83,28 83,40 |
0,00 +0,00 |
16:10:00 14.11.2025 |
|
||
|
Linde IE000S9YS762 |
-8,33% 20,00% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-8,36% 24,67% |
187,14 187,91 |
186,44 188,55 |
-0,77 -0,41 |
16:09:00 14.11.2025 |
|
||
|
Autodesk US0527691069 |
-8,37% 32,80% |
295,30 297,17 |
292,67 296,11 |
-1,87 -0,63 |
16:10:00 14.11.2025 |
|
||
|
Stryker US8636671013 |
-8,39% 24,20% |
364,64 373,42 |
364,01 373,00 |
-8,78 -2,35 |
16:11:00 14.11.2025 |
|
||
|
Gap US3647601083 |
-8,76% 62,55% |
20,87 21,35 |
20,87 20,87 |
-0,48 -2,25 |
08:17:00 14.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-8,91% 37,01% |
1.328,91 1.325,04 |
1.328,31 1.357,09 |
3,87 +0,29 |
16:11:00 14.11.2025 |
|
||
|
CF Industries US1252691001 |
-8,97% 36,52% |
84,81 84,33 |
84,22 85,20 |
0,48 +0,57 |
16:10:00 14.11.2025 |
|
||
|
Republic Services US7607591002 |
-9,16% 20,58% |
207,34 206,02 |
206,23 208,29 |
1,32 +0,64 |
16:11:00 14.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,27% 28,79% |
321,57 324,30 |
321,15 328,50 |
-2,73 -0,84 |
16:11:00 14.11.2025 |
|
||
|
Halliburton US4062161017 |
-9,31% 47,40% |
27,15 27,02 |
26,56 27,21 |
0,13 +0,48 |
16:11:00 14.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-9,39% 34,54% |
42,05 42,44 |
41,81 42,32 |
-0,39 -0,92 |
16:11:00 14.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-9,46% 47,77% |
185,66 186,47 |
182,99 186,14 |
-0,81 -0,43 |
16:06:00 14.11.2025 |
|
||
|
Waste Management US94106L1098 |
-9,47% 18,81% |
206,42 204,51 |
204,91 208,00 |
1,91 +0,93 |
16:08:00 14.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,67% 28,64% |
334,16 338,84 |
331,81 337,50 |
-4,68 -1,38 |
16:11:00 14.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-9,83% 54,25% |
59,05 59,91 |
58,08 59,07 |
-0,86 -1,44 |
16:10:00 14.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,87% 45,62% |
691,41 694,99 |
686,00 697,38 |
-3,58 -0,52 |
16:11:00 14.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-10,00% 34,42% |
17,57 17,57 |
17,40 17,58 |
0,00 +0,00 |
16:11:00 14.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-10,07% 32,15% |
184,79 186,38 |
184,28 186,39 |
-1,60 -0,86 |
16:10:00 14.11.2025 |
|
||
|
S&P Global US78409V1044 |
-10,08% 25,43% |
499,16 502,96 |
496,52 502,48 |
-3,80 -0,76 |
16:11:00 14.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-10,14% 36,01% |
108,57 110,30 |
108,20 109,85 |
-1,73 -1,57 |
16:10:00 14.11.2025 |
|
||
|
Snap-On US8330341012 |
-10,15% 29,34% |
332,93 336,18 |
331,55 333,85 |
-3,25 -0,97 |
16:03:00 14.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,50% 33,37% |
26,88 26,89 |
26,70 27,02 |
-0,01 -0,04 |
16:11:00 14.11.2025 |
|
||
|
Sysco US8718291078 |
-10,91% 22,82% |
74,98 75,07 |
74,84 75,67 |
-0,09 -0,12 |
16:11:00 14.11.2025 |
|
||
|
News B US65249B2088 |
-11,03% 31,00% |
29,35 29,68 |
29,27 29,68 |
-0,33 -1,11 |
16:10:00 14.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-11,57% 48,79% |
32,92 33,04 |
32,44 32,97 |
-0,12 -0,36 |
16:11:00 14.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-11,66% 28,19% |
82,79 82,39 |
82,00 82,91 |
0,40 +0,49 |
16:11:00 14.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-11,67% 28,39% |
194,06 193,95 |
193,37 196,73 |
0,11 +0,05 |
16:11:00 14.11.2025 |
|
||
|
Dover US2600031080 |
-11,80% 33,94% |
182,23 181,97 |
180,76 182,40 |
0,26 +0,14 |
16:05:00 14.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-11,87% 29,63% |
46,90 47,31 |
46,67 47,25 |
-0,41 -0,87 |
16:11:00 14.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-11,92% 41,41% |
165,58 166,31 |
165,02 166,52 |
-0,73 -0,44 |
16:08:00 14.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-12,04% 35,01% |
15,61 15,71 |
15,52 15,65 |
-0,11 -0,67 |
16:11:00 14.11.2025 |
|
||
|
United Airlines US9100471096 |
-12,13% 64,40% |
95,85 97,17 |
94,24 95,94 |
-1,32 -1,36 |
16:11:00 14.11.2025 |
|
||
|
Danaher US2358511028 |
-12,41% 35,18% |
217,85 221,20 |
217,49 221,35 |
-3,36 -1,52 |
16:10:00 14.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,42% 28,31% |
65,27 66,09 |
65,03 66,19 |
-0,82 -1,24 |
16:10:00 14.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,63% 35,79% |
268,89 270,89 |
268,21 272,50 |
-2,00 -0,74 |
16:11:00 14.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,02% 25,07% |
918,00 925,08 |
915,10 928,88 |
-7,08 -0,77 |
16:10:00 14.11.2025 |
|
||
|
Walt Disney US2546871060 |
-13,03% 31,29% |
106,17 107,61 |
105,86 108,71 |
-1,44 -1,34 |
16:11:00 14.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-13,05% 43,00% |
198,46 201,22 |
196,67 198,97 |
-2,76 -1,37 |
16:11:00 14.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-13,09% 36,46% |
36,44 36,31 |
35,88 36,47 |
0,13 +0,36 |
16:11:00 14.11.2025 |
|
||
|
Pfizer US7170811035 |
-13,21% 27,61% |
25,07 25,79 |
24,98 25,54 |
-0,72 -2,79 |
16:11:00 14.11.2025 |
|
||
|
Union Pacific US9078181081 |
-13,28% 26,43% |
221,86 221,48 |
220,56 222,12 |
0,38 +0,17 |
16:10:00 14.11.2025 |
|
||
|
MetLife US59156R1086 |
-13,53% 32,63% |
78,47 79,47 |
78,04 79,33 |
-1,00 -1,26 |
16:11:00 14.11.2025 |
|
||
|
FedEx US31428X1063 |
-13,62% 35,55% |
266,67 267,34 |
264,47 266,72 |
-0,67 -0,25 |
16:10:00 14.11.2025 |
|
||
|
NetApp US64110D1046 |
-13,77% 46,61% |
109,72 109,60 |
108,08 110,77 |
0,12 +0,10 |
16:09:00 14.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-13,92% 43,12% |
32,55 32,82 |
32,26 32,68 |
-0,28 -0,84 |
16:11:00 14.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,96% 25,06% |
243,71 245,29 |
242,70 245,21 |
-1,58 -0,64 |
16:10:00 14.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-13,99% 32,75% |
215,04 214,57 |
214,48 218,05 |
0,47 +0,22 |
16:11:00 14.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-14,05% 32,32% |
182,35 183,99 |
182,31 183,84 |
-1,64 -0,89 |
16:10:00 14.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,07% 33,23% |
68,34 68,53 |
67,87 68,71 |
-0,19 -0,28 |
16:10:00 14.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-14,18% 54,21% |
54,10 54,81 |
53,49 54,35 |
-0,71 -1,30 |
16:11:00 14.11.2025 |
|
||
|
Boston Properties US1011211018 |
-14,27% 34,75% |
70,40 70,80 |
70,14 70,70 |
-0,40 -0,56 |
16:10:00 14.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-14,54% 26,28% |
228,70 231,47 |
227,40 232,09 |
-2,77 -1,20 |
16:11:00 14.11.2025 |
|
||
|
Starbucks US8552441094 |
-14,96% 35,50% |
85,65 86,44 |
85,43 86,50 |
-0,79 -0,91 |
16:11:00 14.11.2025 |
|
||
|
Home Depot US4370761029 |
-14,99% 23,79% |
362,05 368,07 |
359,80 366,91 |
-6,02 -1,64 |
16:10:00 14.11.2025 |
|
||
|
Regency Centers US7588491032 |
-15,00% 23,34% |
69,69 69,82 |
69,34 70,19 |
-0,13 -0,19 |
16:10:00 14.11.2025 |
|
||
|
PepsiCo US7134481081 |
-15,01% 26,00% |
144,18 145,02 |
143,98 146,65 |
-0,84 -0,58 |
16:11:00 14.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-15,06% 60,05% |
7,69 7,68 |
7,69 7,69 |
0,01 +0,13 |
08:03:00 14.11.2025 |
|
||
|
News US65249B1098 |
-15,15% 26,33% |
25,80 26,27 |
25,72 26,25 |
-0,47 -1,79 |
16:11:00 14.11.2025 |
|
||
|
Tesla US88160R1014 |
-15,22% 68,42% |
395,10 401,99 |
382,80 398,68 |
-6,89 -1,71 |
16:11:00 14.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-15,37% 37,00% |
90,90 91,37 |
89,14 91,09 |
-0,47 -0,51 |
16:11:00 14.11.2025 |
|
||
|
Cognizant US1924461023 |
-15,38% 30,72% |
73,10 73,56 |
72,57 73,50 |
-0,46 -0,63 |
16:10:00 14.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,44% 25,89% |
56,64 56,97 |
56,58 57,66 |
-0,33 -0,58 |
16:11:00 14.11.2025 |
|
||
|
Humana US4448591028 |
-15,47% 46,50% |
231,52 236,74 |
230,81 235,94 |
-5,22 -2,20 |
16:10:00 14.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,57% 30,67% |
174,47 175,42 |
174,15 176,35 |
-0,95 -0,54 |
16:07:00 14.11.2025 |
|
||
|
F5 Networks US3156161024 |
-15,58% 47,25% |
235,94 238,87 |
234,25 236,17 |
-2,93 -1,23 |
16:11:00 14.11.2025 |
|
||
|
Merck US58933Y1055 |
-15,83% 32,22% |
93,59 92,93 |
91,50 93,77 |
0,66 +0,71 |
16:11:00 14.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-16,04% 28,41% |
53,61 54,30 |
53,35 54,58 |
-0,69 -1,27 |
16:11:00 14.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-16,07% 40,13% |
106,69 107,94 |
106,44 107,76 |
-1,25 -1,16 |
16:06:00 14.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-16,25% 28,72% |
458,81 455,85 |
455,00 462,00 |
2,96 +0,65 |
16:10:00 14.11.2025 |
|
||
|
Paccar US6937181088 |
-16,44% 31,12% |
95,27 96,55 |
95,14 96,55 |
-1,28 -1,33 |
16:11:00 14.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-16,55% 40,48% |
89,49 89,42 |
88,67 90,50 |
0,07 +0,08 |
16:10:00 14.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-16,67% 29,41% |
175,08 176,41 |
174,97 175,65 |
-1,33 -0,75 |
15:51:00 14.11.2025 |
|
||
|
Progressive US7433151039 |
-16,67% 27,32% |
221,77 223,15 |
220,99 224,50 |
-1,38 -0,62 |
16:11:00 14.11.2025 |
|
||
|
Akamai US00971T1016 |
-17,06% 38,33% |
88,00 88,67 |
87,17 88,29 |
-0,67 -0,76 |
16:09:00 14.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-17,06% 31,89% |
157,70 158,11 |
156,00 158,06 |
-0,41 -0,26 |
16:10:00 14.11.2025 |
|
||
|
Public Storage US74460D1090 |
-17,14% 25,29% |
274,63 274,28 |
273,64 277,05 |
0,35 +0,13 |
16:10:00 14.11.2025 |
|
||
|
Airbnb US0090661010 |
-18,05% 38,82% |
|
|
- - |
|
|
||
|
Lennar US5260571048 |
-18,24% 37,88% |
122,11 121,24 |
121,48 123,52 |
0,87 +0,72 |
16:10:00 14.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-18,38% 34,70% |
24,82 25,07 |
24,72 25,07 |
-0,25 -1,00 |
16:11:00 14.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-18,39% 27,49% |
106,46 107,85 |
106,40 108,02 |
-1,39 -1,29 |
16:08:00 14.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,52% 33,34% |
109,00 109,24 |
108,52 110,04 |
-0,24 -0,22 |
16:10:00 14.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-18,55% 31,03% |
325,91 327,49 |
325,20 330,00 |
-1,58 -0,48 |
16:10:00 14.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-18,64% 31,77% |
102,48 103,72 |
101,66 102,55 |
-1,24 -1,20 |
16:11:00 14.11.2025 |
|
||
|
Fortive US34959J1088 |
-19,11% 31,20% |
51,78 51,96 |
51,48 51,94 |
-0,18 -0,35 |
16:10:00 14.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-19,26% 26,67% |
260,42 263,03 |
259,76 263,15 |
-2,61 -0,99 |
16:09:00 14.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-19,35% 26,82% |
253,34 253,61 |
252,70 256,00 |
-0,27 -0,11 |
16:07:00 14.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-19,45% 30,16% |
255,48 256,71 |
254,61 260,34 |
-1,23 -0,48 |
16:10:00 14.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,54% 25,34% |
132,07 131,94 |
131,75 132,94 |
0,13 +0,10 |
16:09:00 14.11.2025 |
|
||
|
Grainger US3848021040 |
-20,08% 32,13% |
927,11 934,94 |
927,00 935,81 |
-7,83 -0,84 |
16:07:00 14.11.2025 |
|
||
|
Elevance Health US0367521038 |
-20,12% 41,30% |
322,97 328,28 |
320,60 330,50 |
-5,31 -1,62 |
16:10:00 14.11.2025 |
|
||
|
Packaging US6951561090 |
-20,25% 29,34% |
195,73 199,09 |
195,66 198,17 |
-3,36 -1,69 |
16:10:00 14.11.2025 |
|
||
|
Illumina US4523271090 |
-20,26% 57,40% |
101,70 102,32 |
101,70 101,70 |
-0,62 -0,61 |
08:01:00 14.11.2025 |
|
||
|
Honeywell US4385161066 |
-21,13% 26,89% |
196,00 199,87 |
195,73 198,46 |
-3,87 -1,94 |
16:07:00 14.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-21,17% 25,62% |
20,44 20,43 |
20,35 20,60 |
0,01 +0,05 |
16:11:00 14.11.2025 |
|
||
|
Nike US6541061031 |
-21,68% 45,23% |
64,14 66,03 |
63,76 65,06 |
-1,89 -2,86 |
16:11:00 14.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-21,84% 30,84% |
46,35 48,63 |
46,12 48,33 |
-2,28 -4,69 |
16:10:00 14.11.2025 |
|
||
|
McCormick US5797802064 |
-21,85% 25,88% |
65,42 66,10 |
65,31 66,48 |
-0,68 -1,03 |
16:11:00 14.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,89% 20,50% |
148,35 147,96 |
147,88 149,36 |
0,39 +0,26 |
16:11:00 14.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-21,94% 28,21% |
445,73 447,75 |
441,42 446,98 |
-2,02 -0,45 |
16:11:00 14.11.2025 |
|
||
|
Best Buy US0865161014 |
-22,02% 45,63% |
76,68 76,18 |
75,97 77,20 |
0,50 +0,66 |
16:10:00 14.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-22,12% 29,00% |
459,70 459,42 |
455,61 460,82 |
0,28 +0,06 |
16:10:00 14.11.2025 |
|
||
|
Ball US0584981064 |
-22,42% 30,72% |
47,53 47,94 |
47,38 48,18 |
-0,41 -0,86 |
16:10:00 14.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,66% 25,40% |
182,65 183,85 |
181,70 185,10 |
-1,20 -0,65 |
16:11:00 14.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-22,87% 42,42% |
42,20 42,02 |
41,93 42,33 |
0,18 +0,43 |
16:11:00 14.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-22,88% 23,04% |
78,40 78,79 |
78,10 79,67 |
-0,39 -0,49 |
16:10:00 14.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-22,97% 43,10% |
159,55 162,23 |
158,37 160,88 |
-2,68 -1,65 |
16:11:00 14.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-22,98% 31,71% |
72,08 73,06 |
72,00 72,91 |
-0,98 -1,34 |
16:09:00 14.11.2025 |
|
||
|
Masco US5745991068 |
-22,98% 35,19% |
61,08 61,80 |
60,77 61,99 |
-0,72 -1,17 |
16:10:00 14.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,04% 24,22% |
251,87 254,61 |
251,23 255,65 |
-2,75 -1,08 |
16:10:00 14.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,39% 22,51% |
130,68 130,55 |
130,40 131,46 |
0,13 +0,10 |
16:08:00 14.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-23,51% 44,78% |
66,07 67,40 |
65,87 66,75 |
-1,33 -1,97 |
16:09:00 14.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-23,52% 38,11% |
91,65 93,40 |
91,54 93,21 |
-1,75 -1,87 |
16:10:00 14.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,85% 34,99% |
192,38 193,04 |
191,94 193,42 |
-0,66 -0,34 |
16:10:00 14.11.2025 |
|
||
|
LKQ US5018892084 |
-23,86% 38,38% |
30,78 31,35 |
30,69 31,26 |
-0,57 -1,82 |
16:11:00 14.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,12% 32,64% |
89,73 90,57 |
89,25 91,08 |
-0,84 -0,93 |
16:10:00 14.11.2025 |
|
||
|
Equinix US29444U7000 |
-24,28% 34,18% |
779,59 786,54 |
777,96 784,69 |
-6,95 -0,88 |
16:11:00 14.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-24,38% 36,14% |
7,64 7,68 |
7,64 7,64 |
-0,04 -0,52 |
08:10:00 14.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-25,74% 25,87% |
59,45 59,28 |
59,30 59,98 |
0,17 +0,29 |
16:10:00 14.11.2025 |
|
||
|
PPG Industries US6935061076 |
-26,41% 34,42% |
97,36 98,11 |
96,63 97,62 |
-0,75 -0,76 |
16:10:00 14.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,51% 39,64% |
64,68 66,26 |
64,61 66,28 |
-1,58 -2,38 |
16:10:00 14.11.2025 |
|
||
|
Equifax US2944291051 |
-26,64% 43,50% |
206,67 207,00 |
204,87 206,73 |
-0,33 -0,16 |
16:10:00 14.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-26,75% 26,28% |
379,09 383,38 |
376,86 382,50 |
-4,29 -1,12 |
16:10:00 14.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,80% 27,30% |
24,63 24,96 |
24,61 25,16 |
-0,33 -1,32 |
16:11:00 14.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-26,83% 68,26% |
5,62 5,73 |
5,62 5,62 |
-0,11 -1,94 |
08:44:00 14.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-27,36% 24,50% |
177,45 176,98 |
176,97 178,09 |
0,47 +0,27 |
16:07:00 14.11.2025 |
|
||
|
Synopsys US8716071076 |
-27,38% 63,30% |
391,03 393,93 |
386,63 392,35 |
-2,90 -0,74 |
16:10:00 14.11.2025 |
|
||
|
Church Dwight US1713401024 |
-27,59% 24,38% |
84,24 84,94 |
84,14 85,49 |
-0,70 -0,82 |
16:10:00 14.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-27,73% 29,87% |
22,25 22,44 |
22,12 22,45 |
-0,19 -0,85 |
16:11:00 14.11.2025 |
|
||
|
DaVita US23918K1088 |
-27,79% 33,76% |
121,99 123,05 |
121,99 123,40 |
-1,06 -0,86 |
16:08:00 14.11.2025 |
|
||
|
Blackstone US09260D1072 |
-27,96% 41,84% |
139,06 139,53 |
136,96 139,77 |
-0,47 -0,34 |
16:10:00 14.11.2025 |
|
||
|
UDR US9026531049 |
-28,14% 25,17% |
34,50 34,52 |
34,34 34,82 |
-0,02 -0,06 |
16:11:00 14.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,32% 31,51% |
46,05 46,88 |
45,87 47,24 |
-0,83 -1,77 |
16:11:00 14.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,36% 27,14% |
104,55 104,45 |
104,48 105,84 |
0,10 +0,10 |
16:10:00 14.11.2025 |
|
||
|
Paychex US7043261079 |
-28,59% 32,36% |
110,95 111,80 |
110,79 112,41 |
-0,85 -0,76 |
16:10:00 14.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-29,45% 52,90% |
67,42 68,17 |
66,88 67,90 |
-0,75 -1,10 |
16:10:00 14.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-29,88% 43,73% |
850,96 849,69 |
839,91 852,00 |
1,27 +0,15 |
16:11:00 14.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-30,19% 30,85% |
66,28 67,43 |
65,87 67,48 |
-1,15 -1,71 |
16:11:00 14.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,93% 28,69% |
215,42 217,68 |
214,37 219,03 |
-2,26 -1,04 |
16:10:00 14.11.2025 |
|
||
|
PayPal US70450Y1038 |
-31,46% 40,77% |
64,11 65,33 |
63,10 64,21 |
-1,22 -1,87 |
16:11:00 14.11.2025 |
|
||
|
HP US40434L1052 |
-31,60% 39,10% |
24,80 24,98 |
24,68 24,94 |
-0,18 -0,72 |
16:11:00 14.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-31,98% 35,79% |
95,81 95,97 |
95,20 96,00 |
-0,16 -0,17 |
16:11:00 14.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-32,15% 30,35% |
31,04 31,23 |
31,01 31,65 |
-0,19 -0,61 |
16:11:00 14.11.2025 |
|
||
|
Adobe US00724F1012 |
-32,85% 30,52% |
330,41 333,60 |
328,59 333,62 |
-3,19 -0,96 |
16:10:00 14.11.2025 |
|
||
|
Edison International US2810201077 |
-32,90% 42,06% |
58,82 59,08 |
58,64 59,24 |
-0,26 -0,44 |
16:10:00 14.11.2025 |
|
||
|
General Mills US3703341046 |
-33,23% 26,08% |
47,26 47,33 |
47,16 48,06 |
-0,07 -0,15 |
16:11:00 14.11.2025 |
|
||
|
Comcast US20030N1019 |
-33,73% 36,14% |
27,33 27,97 |
27,27 28,23 |
-0,65 -2,31 |
16:10:00 14.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-34,29% 58,11% |
18,42 18,56 |
18,20 18,50 |
-0,14 -0,75 |
16:11:00 14.11.2025 |
|
||
|
Pool US73278L1052 |
-34,54% 38,76% |
243,97 245,93 |
243,03 246,21 |
-1,96 -0,80 |
16:10:00 14.11.2025 |
|
||
|
International Paper US4601461035 |
-35,46% 41,64% |
36,69 37,89 |
36,63 37,30 |
-1,21 -3,18 |
16:11:00 14.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-35,49% 41,58% |
27,79 28,05 |
27,67 28,27 |
-0,26 -0,93 |
16:10:00 14.11.2025 |
|
||
|
Salesforce US79466L3024 |
-35,57% 34,63% |
239,82 240,43 |
237,42 240,07 |
-0,61 -0,25 |
16:11:00 14.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-35,76% 42,34% |
42,00 42,40 |
41,60 42,00 |
-0,40 -0,94 |
08:31:00 14.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-35,88% 28,56% |
22,50 22,66 |
22,43 22,86 |
-0,16 -0,71 |
16:11:00 14.11.2025 |
|
||
|
Global Payments US37940X1028 |
-37,27% 42,37% |
73,74 75,44 |
73,44 75,34 |
-1,70 -2,25 |
16:10:00 14.11.2025 |
|
||
|
V.F. US9182041080 |
-37,39% 72,37% |
13,20 13,15 |
12,83 13,20 |
0,05 +0,41 |
11:36:00 14.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-37,58% 29,27% |
245,59 247,57 |
244,17 249,15 |
-1,98 -0,80 |
16:09:00 14.11.2025 |
|
||
|
ONEOK US6826801036 |
-38,07% 35,07% |
69,53 69,44 |
68,91 69,77 |
0,09 +0,13 |
16:11:00 14.11.2025 |
|
||
|
Target US87612E1064 |
-38,45% 36,75% |
90,15 90,62 |
89,50 90,49 |
-0,47 -0,52 |
16:11:00 14.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-38,46% 44,98% |
53,74 53,70 |
53,74 53,74 |
0,04 +0,07 |
08:03:00 14.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-38,86% 50,99% |
11,30 11,79 |
11,30 11,30 |
-0,49 -4,16 |
08:17:00 14.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,70% 36,62% |
286,08 287,18 |
286,04 290,88 |
-1,10 -0,38 |
16:01:00 14.11.2025 |
|
||
|
Align Technology US0162551016 |
-40,44% 54,52% |
136,77 139,42 |
136,48 137,69 |
-2,65 -1,90 |
16:09:00 14.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-40,46% 45,51% |
36,30 37,43 |
36,30 36,30 |
-1,13 -3,02 |
08:03:00 14.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-41,47% 51,50% |
323,33 332,52 |
320,80 328,01 |
-9,19 -2,76 |
16:11:00 14.11.2025 |
|
||
|
Clorox US1890541097 |
-41,84% 27,47% |
104,80 104,27 |
104,29 105,79 |
0,53 +0,51 |
16:11:00 14.11.2025 |
|
||
|
Baxter International US0718131099 |
-42,68% 48,50% |
18,35 18,70 |
18,31 18,68 |
-0,35 -1,87 |
16:10:00 14.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,42% 34,11% |
17,34 17,43 |
17,26 17,66 |
-0,09 -0,52 |
16:10:00 14.11.2025 |
|
||
|
Under Armour US9043112062 |
-45,72% 54,37% |
3,78 3,88 |
3,78 3,78 |
-0,11 -2,71 |
09:05:00 14.11.2025 |
|
||
|
Centene US15135B1017 |
-46,02% 58,57% |
35,81 36,09 |
35,60 36,15 |
-0,28 -0,78 |
16:10:00 14.11.2025 |
|
||
|
Charter A US16119P1084 |
-46,93% 43,99% |
200,63 204,80 |
200,21 205,05 |
-4,17 -2,04 |
16:10:00 14.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-47,32% 36,93% |
127,03 129,69 |
127,00 129,84 |
-2,67 -2,05 |
16:10:00 14.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,37% 45,75% |
44,60 45,52 |
44,36 45,36 |
-0,92 -2,02 |
16:10:00 14.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-48,21% 43,57% |
9,19 9,28 |
9,19 9,19 |
-0,10 -1,06 |
08:01:00 14.11.2025 |
|
||
|
Under Armour US9043111072 |
-48,96% 56,78% |
3,97 4,05 |
3,92 4,00 |
-0,08 -2,01 |
15:25:00 14.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-50,16% 44,31% |
11,84 12,12 |
11,84 11,84 |
-0,28 -2,31 |
08:44:00 14.11.2025 |
|
||
|
Dow US2605571031 |
-50,78% 51,24% |
22,72 23,11 |
22,54 22,91 |
-0,39 -1,69 |
16:11:00 14.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-52,48% 41,60% |
52,00 52,24 |
51,66 52,13 |
-0,24 -0,46 |
16:08:00 14.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-53,95% 42,95% |
31,27 31,38 |
31,01 31,41 |
-0,11 -0,35 |
16:10:00 14.11.2025 |
|
||
|
Gartner US3666511072 |
-57,16% 45,27% |
232,81 230,17 |
230,06 233,59 |
2,64 +1,15 |
16:10:00 14.11.2025 |
|
||
|
CarMax US1431301027 |
-62,79% 52,54% |
29,58 29,59 |
29,58 29,58 |
-0,01 -0,03 |
08:10:00 14.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-64,12% 52,67% |
82,72 83,10 |
82,35 83,35 |
-0,38 -0,46 |
16:07:00 14.11.2025 |
|
||
|
Robert Half US7703231032 |
-65,04% 45,42% |
23,40 23,60 |
23,40 23,40 |
-0,20 -0,85 |
08:03:00 14.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-67,86% 74,82% |
42,14 42,87 |
42,07 42,65 |
-0,73 -1,70 |
16:11:00 14.11.2025 |
|
||
|
Fiserv US3377381088 |
-71,77% 63,03% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.