S&P 500
6.947,35
PKT
+1,22
PKT
+0,02
%
Indikation, realtime*
6.946,13
PKT
+56,06
PKT
+0,81
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
166,40% 123,52% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
81,74% 62,77% |
160,43 151,59 |
0,00 0,00 |
8,84 +5,83 |
02:04:00 26.02.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
73,70% 58,85% |
510,30 531,95 |
0,00 0,00 |
-21,65 -4,07 |
02:04:00 26.02.2026 |
|
||
|
Under Armour US9043112062 |
69,38% 94,57% |
6,12 6,43 |
6,12 6,12 |
-0,30 -4,73 |
08:09:00 26.02.2026 |
|
||
|
Western Digital US9581021055 |
62,80% 94,27% |
290,95 270,57 |
0,00 0,00 |
20,38 +7,53 |
02:00:00 26.02.2026 |
|
||
|
Under Armour US9043111072 |
54,41% 72,23% |
6,35 6,35 |
6,35 6,35 |
0,00 -0,02 |
08:04:00 26.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
52,82% 51,98% |
1.450,60 1.468,58 |
0,00 0,00 |
-17,98 -1,22 |
02:04:00 26.02.2026 |
|
||
|
Applied Materials US0382221051 |
50,71% 59,29% |
394,95 377,93 |
0,00 0,00 |
17,02 +4,50 |
02:00:00 26.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
46,68% 52,55% |
64,81 64,72 |
0,00 0,00 |
0,09 +0,14 |
02:00:00 26.02.2026 |
|
||
|
Micron Technology US5951121038 |
43,92% 68,37% |
429,00 418,01 |
0,00 0,00 |
10,99 +2,63 |
02:00:00 26.02.2026 |
|
||
|
Lam Research US5128073062 |
41,10% 55,92% |
249,48 244,25 |
0,00 0,00 |
5,23 +2,14 |
02:00:00 26.02.2026 |
|
||
|
Schlumberger AN8068571086 |
36,97% 44,94% |
51,66 51,85 |
0,00 0,00 |
-0,19 -0,37 |
02:04:00 26.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
36,82% 39,69% |
111,78 113,24 |
0,00 0,00 |
-1,46 -1,29 |
02:04:00 26.02.2026 |
|
||
|
Albemarle US0126531013 |
35,91% 64,29% |
195,87 186,83 |
0,00 0,00 |
9,04 +4,84 |
02:04:00 26.02.2026 |
|
||
|
Quanta Services US74762E1029 |
35,82% 55,55% |
562,77 568,21 |
0,00 0,00 |
-5,44 -0,96 |
02:04:00 26.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
34,19% 45,41% |
42,41 45,33 |
42,41 42,41 |
-2,92 -6,44 |
08:10:00 26.02.2026 |
|
||
|
Deere US2441991054 |
33,57% 45,54% |
623,61 644,54 |
0,00 0,00 |
-20,93 -3,25 |
02:04:00 26.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
32,95% 57,88% |
56,75 58,32 |
0,00 0,00 |
-1,57 -2,69 |
02:04:00 26.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
32,39% 49,52% |
68,82 67,88 |
0,00 0,00 |
0,94 +1,38 |
02:04:00 26.02.2026 |
|
||
|
Caterpillar US1491231015 |
32,31% 38,54% |
766,61 768,23 |
0,00 0,00 |
-1,62 -0,21 |
02:04:00 26.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
32,12% 53,01% |
435,58 447,73 |
0,00 0,00 |
-12,15 -2,71 |
02:04:00 26.02.2026 |
|
||
|
DaVita US23918K1088 |
31,94% 67,45% |
149,51 150,91 |
0,00 0,00 |
-1,40 -0,93 |
02:04:00 26.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
31,62% 37,54% |
647,50 664,43 |
0,00 0,00 |
-16,93 -2,55 |
02:04:00 26.02.2026 |
|
||
|
Analog Devices US0326541051 |
30,72% 33,12% |
360,80 356,09 |
0,00 0,00 |
4,71 +1,32 |
02:00:00 26.02.2026 |
|
||
|
FedEx US31428X1063 |
30,55% 30,67% |
382,59 386,56 |
0,00 0,00 |
-3,97 -1,03 |
02:04:00 26.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
30,06% 42,19% |
801,80 806,80 |
0,00 0,00 |
-5,00 -0,62 |
02:04:00 26.02.2026 |
|
||
|
Dow US2605571031 |
27,59% 64,92% |
30,02 31,05 |
0,00 0,00 |
-1,03 -3,32 |
02:04:00 26.02.2026 |
|
||
|
Hershey US4278661081 |
27,27% 40,28% |
229,64 230,21 |
0,00 0,00 |
-0,57 -0,25 |
02:04:00 26.02.2026 |
|
||
|
Intel US4581401001 |
26,07% 88,63% |
46,88 46,12 |
0,00 0,00 |
0,76 +1,65 |
02:00:00 26.02.2026 |
|
||
|
Clorox US1890541097 |
25,88% 26,75% |
126,24 126,65 |
0,00 0,00 |
-0,41 -0,32 |
02:04:00 26.02.2026 |
|
||
|
Edison International US2810201077 |
25,16% 28,52% |
75,20 75,24 |
0,00 0,00 |
-0,04 -0,05 |
02:04:00 26.02.2026 |
|
||
|
Ball US0584981064 |
24,82% 29,68% |
66,03 66,52 |
0,00 0,00 |
-0,49 -0,74 |
02:04:00 26.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
24,74% 34,74% |
50,74 51,07 |
0,00 0,00 |
-0,33 -0,65 |
02:04:00 26.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
24,56% 61,25% |
1.546,68 1.506,65 |
0,00 0,00 |
40,03 +2,66 |
02:00:00 26.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
24,52% 46,12% |
50,94 51,95 |
0,00 0,00 |
-1,01 -1,94 |
02:04:00 26.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
24,01% 30,90% |
471,33 470,85 |
0,00 0,00 |
0,48 +0,10 |
02:04:00 26.02.2026 |
|
||
|
Equinix US29444U7000 |
23,59% 38,74% |
960,52 951,90 |
0,00 0,00 |
8,62 +0,91 |
02:00:00 26.02.2026 |
|
||
|
Honeywell US4385161066 |
23,19% 30,46% |
242,20 243,61 |
0,00 0,00 |
-1,41 -0,58 |
02:00:00 26.02.2026 |
|
||
|
Halliburton US4062161017 |
23,13% 61,47% |
35,27 35,79 |
0,00 0,00 |
-0,52 -1,45 |
02:04:00 26.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
22,82% 51,94% |
49,89 50,64 |
0,00 0,00 |
-0,75 -1,48 |
02:04:00 26.02.2026 |
|
||
|
Williams Companies US9694571004 |
22,81% 28,04% |
73,97 73,50 |
0,00 0,00 |
0,47 +0,64 |
02:04:00 26.02.2026 |
|
||
|
Newmont US6516391066 |
22,78% 51,61% |
124,85 124,09 |
0,00 0,00 |
0,76 +0,61 |
02:04:00 26.02.2026 |
|
||
|
Verizon US92343V1044 |
22,41% 35,30% |
49,23 49,86 |
0,00 0,00 |
-0,63 -1,26 |
02:04:00 26.02.2026 |
|
||
|
CF Industries US1252691001 |
22,29% 38,25% |
96,14 96,11 |
0,00 0,00 |
0,03 +0,03 |
02:04:00 26.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
22,23% 32,34% |
703,65 727,73 |
0,00 0,00 |
-24,08 -3,31 |
02:04:00 26.02.2026 |
|
||
|
Texas Instruments US8825081040 |
21,59% 40,94% |
213,90 213,35 |
0,00 0,00 |
0,55 +0,26 |
02:00:00 26.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
21,53% 32,66% |
149,06 149,26 |
0,00 0,00 |
-0,20 -0,13 |
02:04:00 26.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
21,15% 25,92% |
96,67 98,11 |
0,00 0,00 |
-1,44 -1,47 |
02:04:00 26.02.2026 |
|
||
|
Garmin CH0114405324 |
21,14% 42,27% |
251,99 251,49 |
0,00 0,00 |
0,50 +0,20 |
02:04:00 26.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
20,93% 32,76% |
79,88 82,11 |
0,00 0,00 |
-2,23 -2,72 |
02:04:00 26.02.2026 |
|
||
|
Church Dwight US1713401024 |
20,71% 24,07% |
103,63 105,08 |
0,00 0,00 |
-1,45 -1,38 |
02:04:00 26.02.2026 |
|
||
|
Devon Energy US25179M1036 |
20,57% 41,37% |
42,62 43,28 |
0,00 0,00 |
-0,66 -1,52 |
02:04:00 26.02.2026 |
|
||
|
Sysco US8718291078 |
20,56% 32,04% |
89,13 89,87 |
0,00 0,00 |
-0,74 -0,82 |
02:04:00 26.02.2026 |
|
||
|
Chevron US1667641005 |
20,54% 27,44% |
184,22 185,34 |
0,00 0,00 |
-1,12 -0,60 |
02:04:00 26.02.2026 |
|
||
|
Tapestry US8760301072 |
20,42% 38,54% |
156,92 154,51 |
0,00 0,00 |
2,41 +1,56 |
02:04:00 26.02.2026 |
|
||
|
Altria US02209S1033 |
20,41% 30,26% |
69,70 69,25 |
0,00 0,00 |
0,45 +0,65 |
02:04:00 26.02.2026 |
|
||
|
Hasbro US4180561072 |
20,39% 38,31% |
99,75 99,80 |
0,00 0,00 |
-0,05 -0,05 |
02:00:00 26.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
20,31% 41,53% |
63,56 65,04 |
63,56 63,56 |
-1,48 -2,28 |
08:00:00 26.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
20,15% 50,24% |
199,64 199,33 |
0,00 0,00 |
0,31 +0,16 |
02:04:00 26.02.2026 |
|
||
|
PPG Industries US6935061076 |
19,96% 32,21% |
123,12 125,55 |
0,00 0,00 |
-2,43 -1,94 |
02:04:00 26.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
19,72% 29,92% |
32,77 32,69 |
0,00 0,00 |
0,08 +0,24 |
02:04:00 26.02.2026 |
|
||
|
Align Technology US0162551016 |
19,29% 47,70% |
188,05 185,53 |
0,00 0,00 |
2,52 +1,36 |
02:00:00 26.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
19,04% 30,85% |
207,80 209,54 |
0,00 0,00 |
-1,74 -0,83 |
02:04:00 26.02.2026 |
|
||
|
Linde IE000S9YS762 |
18,86% 18,86% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
18,86% 42,93% |
110,01 110,59 |
0,00 0,00 |
-0,58 -0,52 |
02:04:00 26.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
18,69% 43,11% |
195,77 195,29 |
0,00 0,00 |
0,48 +0,25 |
02:04:00 26.02.2026 |
|
||
|
PulteGroup US7458671010 |
18,57% 37,66% |
134,61 140,90 |
0,00 0,00 |
-6,29 -4,46 |
02:04:00 26.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,51% 27,13% |
147,12 147,64 |
0,00 0,00 |
-0,52 -0,35 |
02:00:00 26.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
18,27% 20,90% |
95,11 95,68 |
0,00 0,00 |
-0,57 -0,60 |
02:04:00 26.02.2026 |
|
||
|
Philip Morris US7181721090 |
18,23% 26,70% |
189,80 187,00 |
0,00 0,00 |
2,80 +1,50 |
02:04:00 26.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
17,94% 17,12% |
245,17 246,28 |
0,00 0,00 |
-1,11 -0,45 |
02:04:00 26.02.2026 |
|
||
|
Phillips 66 US7185461040 |
17,78% 37,21% |
151,91 154,36 |
0,00 0,00 |
-2,45 -1,59 |
02:04:00 26.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
17,49% 29,71% |
144,49 144,71 |
0,00 0,00 |
-0,22 -0,15 |
02:04:00 26.02.2026 |
|
||
|
Amgen US0311621009 |
17,39% 30,70% |
384,33 382,87 |
0,00 0,00 |
1,46 +0,38 |
02:00:00 26.02.2026 |
|
||
|
EOG Resources US26875P1012 |
17,08% 33,40% |
122,50 123,70 |
0,00 0,00 |
-1,20 -0,97 |
02:04:00 26.02.2026 |
|
||
|
Microchip Technology US5950171042 |
16,99% 57,33% |
75,47 75,93 |
0,00 0,00 |
-0,46 -0,61 |
02:00:00 26.02.2026 |
|
||
|
Target US87612E1064 |
16,90% 31,70% |
116,44 115,52 |
0,00 0,00 |
0,92 +0,80 |
02:04:00 26.02.2026 |
|
||
|
Cummins US2310211063 |
16,67% 46,25% |
594,41 600,48 |
0,00 0,00 |
-6,07 -1,01 |
02:04:00 26.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
16,33% 35,40% |
67,45 68,02 |
0,00 0,00 |
-0,57 -0,84 |
02:04:00 26.02.2026 |
|
||
|
PepsiCo US7134481081 |
16,33% 24,65% |
169,17 169,54 |
0,00 0,00 |
-0,37 -0,22 |
02:00:00 26.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
16,28% 24,71% |
289,74 294,56 |
0,00 0,00 |
-4,82 -1,64 |
02:04:00 26.02.2026 |
|
||
|
AES US00130H1059 |
16,16% 45,43% |
16,37 16,27 |
0,00 0,00 |
0,10 +0,61 |
02:04:00 26.02.2026 |
|
||
|
The Mosaic US61945C1036 |
15,76% 56,46% |
26,98 28,49 |
0,00 0,00 |
-1,51 -5,30 |
02:04:00 26.02.2026 |
|
||
|
Ecolab US2788651006 |
15,75% 19,37% |
306,52 308,16 |
0,00 0,00 |
-1,64 -0,53 |
02:04:00 26.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
15,72% 35,56% |
373,53 374,56 |
0,00 0,00 |
-1,03 -0,27 |
02:04:00 26.02.2026 |
|
||
|
Realty US7561091049 |
15,26% 17,86% |
65,99 66,52 |
0,00 0,00 |
-0,53 -0,80 |
02:04:00 26.02.2026 |
|
||
|
CSX US1264081035 |
15,24% 23,70% |
42,22 42,47 |
0,00 0,00 |
-0,25 -0,59 |
02:00:00 26.02.2026 |
|
||
|
Merck US58933Y1055 |
15,17% 29,48% |
122,46 123,93 |
0,00 0,00 |
-1,47 -1,19 |
02:04:00 26.02.2026 |
|
||
|
Coterra Energy US1270971039 |
15,15% 38,27% |
29,90 30,50 |
0,00 0,00 |
-0,60 -1,97 |
02:04:00 26.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
15,06% 39,66% |
155,12 160,07 |
0,00 0,00 |
-4,95 -3,09 |
02:04:00 26.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
14,98% 25,89% |
994,76 998,43 |
0,00 0,00 |
-3,67 -0,37 |
02:00:00 26.02.2026 |
|
||
|
Lowes Companies US5486611073 |
14,65% 30,18% |
263,02 278,59 |
0,00 0,00 |
-15,57 -5,59 |
02:04:00 26.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
14,63% 23,13% |
179,59 178,24 |
0,00 0,00 |
1,35 +0,76 |
02:04:00 26.02.2026 |
|
||
|
Starbucks US8552441094 |
14,59% 40,20% |
97,93 96,51 |
0,00 0,00 |
1,42 +1,47 |
02:00:00 26.02.2026 |
|
||
|
American Electric Power US0255371017 |
14,56% 24,92% |
132,46 132,39 |
0,00 0,00 |
0,07 +0,05 |
02:00:00 26.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
14,53% 21,65% |
23,32 23,30 |
0,00 0,00 |
0,02 +0,09 |
02:04:00 26.02.2026 |
|
||
|
NRG Energy US6293775085 |
14,26% 48,97% |
183,59 184,03 |
0,00 0,00 |
-0,44 -0,24 |
02:04:00 26.02.2026 |
|
||
|
Masco US5745991068 |
14,17% 41,43% |
71,86 73,88 |
0,00 0,00 |
-2,02 -2,73 |
02:04:00 26.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,15% 32,85% |
212,06 213,92 |
0,00 0,00 |
-1,86 -0,87 |
02:04:00 26.02.2026 |
|
||
|
Public Storage US74460D1090 |
14,15% 31,61% |
299,35 304,11 |
0,00 0,00 |
-4,76 -1,57 |
02:04:00 26.02.2026 |
|
||
|
CME Group A US12572Q1058 |
14,07% 18,53% |
307,36 319,03 |
0,00 0,00 |
-11,67 -3,66 |
02:00:00 26.02.2026 |
|
||
|
Coca-Cola US1912161007 |
13,88% 19,55% |
80,47 80,72 |
0,00 0,00 |
-0,25 -0,31 |
02:04:00 26.02.2026 |
|
||
|
Dover US2600031080 |
13,83% 28,40% |
226,73 231,35 |
0,00 0,00 |
-4,62 -2,00 |
02:04:00 26.02.2026 |
|
||
|
AT&T US00206R1023 |
13,83% 30,86% |
27,87 28,35 |
0,00 0,00 |
-0,48 -1,69 |
02:04:00 26.02.2026 |
|
||
|
HCA US40412C1018 |
13,81% 33,10% |
540,57 526,52 |
0,00 0,00 |
14,05 +2,67 |
02:04:00 26.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
13,78% 36,67% |
85,26 89,25 |
0,00 0,00 |
-3,99 -4,47 |
02:04:00 26.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
13,68% 32,58% |
684,27 686,44 |
0,00 0,00 |
-2,17 -0,32 |
02:00:00 26.02.2026 |
|
||
|
Akamai US00971T1016 |
13,56% 63,50% |
100,04 100,13 |
0,00 0,00 |
-0,09 -0,09 |
02:00:00 26.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
13,45% 59,01% |
10,58 10,69 |
10,58 10,58 |
-0,11 -1,03 |
08:03:00 26.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
13,43% 54,96% |
119,42 120,94 |
0,00 0,00 |
-1,52 -1,26 |
02:04:00 26.02.2026 |
|
||
|
United Parcel Service US9113121068 |
13,40% 28,82% |
113,85 115,37 |
0,00 0,00 |
-1,52 -1,32 |
02:04:00 26.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
13,33% 21,06% |
99,79 100,05 |
0,00 0,00 |
-0,26 -0,26 |
02:04:00 26.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
13,26% 24,47% |
357,25 364,73 |
0,00 0,00 |
-7,48 -2,05 |
02:04:00 26.02.2026 |
|
||
|
McKesson US58155Q1031 |
13,22% 40,63% |
963,24 957,36 |
0,00 0,00 |
5,88 +0,61 |
02:04:00 26.02.2026 |
|
||
|
A.O. Smith US8318652091 |
13,22% 30,97% |
76,30 77,20 |
0,00 0,00 |
-0,90 -1,17 |
02:04:00 26.02.2026 |
|
||
|
Procter Gamble US7427181091 |
13,10% 21,70% |
163,39 165,28 |
0,00 0,00 |
-1,89 -1,14 |
02:04:00 26.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
13,05% 22,73% |
83,55 83,91 |
0,00 0,00 |
-0,36 -0,43 |
02:00:00 26.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
12,99% 23,49% |
1.011,80 1.023,02 |
0,00 0,00 |
-11,22 -1,10 |
02:04:00 26.02.2026 |
|
||
|
Entergy US29364G1031 |
12,82% 20,65% |
106,26 105,20 |
0,00 0,00 |
1,06 +1,01 |
02:04:00 26.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
12,76% 28,37% |
146,87 149,68 |
0,00 0,00 |
-2,81 -1,88 |
02:04:00 26.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,70% 28,28% |
61,30 61,60 |
0,00 0,00 |
-0,30 -0,49 |
02:04:00 26.02.2026 |
|
||
|
FirstEnergy US3379321074 |
12,70% 16,99% |
50,64 50,64 |
0,00 0,00 |
0,00 +0,00 |
02:04:00 26.02.2026 |
|
||
|
Franklin Resources US3546131018 |
12,56% 30,80% |
27,26 27,12 |
0,00 0,00 |
0,14 +0,52 |
02:04:00 26.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,55% 34,46% |
219,25 222,90 |
0,00 0,00 |
-3,65 -1,64 |
02:00:00 26.02.2026 |
|
||
|
Union Pacific US9078181081 |
12,54% 22,88% |
264,25 266,66 |
0,00 0,00 |
-2,41 -0,90 |
02:04:00 26.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
12,54% 35,14% |
280,30 279,47 |
0,00 0,00 |
0,83 +0,30 |
02:04:00 26.02.2026 |
|
||
|
CBOE US12503M1080 |
12,33% 27,62% |
291,08 293,22 |
0,00 0,00 |
-2,14 -0,73 |
02:04:00 26.02.2026 |
|
||
|
ONEOK US6826801036 |
12,19% 35,43% |
82,28 82,89 |
0,00 0,00 |
-0,61 -0,74 |
02:04:00 26.02.2026 |
|
||
|
Walmart US9311421039 |
12,12% 29,30% |
125,75 126,75 |
0,00 0,00 |
-1,00 -0,79 |
02:00:00 26.02.2026 |
|
||
|
Mondelez US6092071058 |
12,10% 26,15% |
60,12 61,13 |
0,00 0,00 |
-1,01 -1,65 |
02:00:00 26.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
12,03% 68,04% |
313,00 316,50 |
0,00 0,00 |
-3,50 -1,11 |
02:04:00 26.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
12,00% 33,80% |
209,22 208,97 |
0,00 0,00 |
0,25 +0,12 |
02:04:00 26.02.2026 |
|
||
|
Paccar US6937181088 |
11,96% 32,07% |
124,58 126,25 |
0,00 0,00 |
-1,67 -1,32 |
02:00:00 26.02.2026 |
|
||
|
Regency Centers US7588491032 |
11,86% 21,67% |
77,93 77,27 |
0,00 0,00 |
0,66 +0,85 |
02:00:00 26.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,83% 46,10% |
73,65 71,92 |
0,00 0,00 |
1,73 +2,41 |
02:00:00 26.02.2026 |
|
||
|
DTE Energy US2333311072 |
11,82% 19,96% |
146,02 146,09 |
0,00 0,00 |
-0,07 -0,05 |
02:04:00 26.02.2026 |
|
||
|
Dollar General US2566771059 |
11,63% 36,27% |
154,79 153,96 |
0,00 0,00 |
0,83 +0,54 |
02:04:00 26.02.2026 |
|
||
|
Emerson Electric US2910111044 |
11,54% 41,48% |
148,44 150,88 |
0,00 0,00 |
-2,44 -1,62 |
02:04:00 26.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,32% 18,28% |
111,00 111,01 |
0,00 0,00 |
-0,01 -0,01 |
02:04:00 26.02.2026 |
|
||
|
Ameren US0236081024 |
11,24% 26,25% |
111,44 111,27 |
0,00 0,00 |
0,17 +0,15 |
02:04:00 26.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,18% 18,07% |
43,19 42,80 |
0,00 0,00 |
0,39 +0,91 |
02:04:00 26.02.2026 |
|
||
|
Welltower US95040Q1040 |
11,15% 22,12% |
208,25 209,30 |
0,00 0,00 |
-1,05 -0,50 |
02:04:00 26.02.2026 |
|
||
|
Packaging US6951561090 |
11,09% 32,12% |
230,92 228,89 |
0,00 0,00 |
2,03 +0,89 |
02:04:00 26.02.2026 |
|
||
|
Amphenol US0320951017 |
11,09% 60,43% |
152,64 151,50 |
0,00 0,00 |
1,14 +0,75 |
02:04:00 26.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
10,83% 73,87% |
33,60 31,13 |
0,00 0,00 |
2,47 +7,93 |
02:00:00 26.02.2026 |
|
||
|
Exelon US30161N1019 |
10,82% 30,65% |
48,70 48,59 |
0,00 0,00 |
0,11 +0,23 |
02:00:00 26.02.2026 |
|
||
|
Kroger US5010441013 |
10,74% 31,30% |
67,59 69,76 |
0,00 0,00 |
-2,17 -3,11 |
02:04:00 26.02.2026 |
|
||
|
Nisource US65473P1057 |
10,73% 19,25% |
46,53 46,42 |
0,00 0,00 |
0,11 +0,24 |
02:04:00 26.02.2026 |
|
||
|
V.F. US9182041080 |
10,67% 64,61% |
16,18 16,72 |
16,18 16,18 |
-0,55 -3,26 |
08:09:00 26.02.2026 |
|
||
|
Ross Stores US7782961038 |
10,58% 21,66% |
201,53 200,55 |
0,00 0,00 |
0,98 +0,49 |
02:00:00 26.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
10,57% 36,49% |
305,53 317,89 |
0,00 0,00 |
-12,36 -3,89 |
02:04:00 26.02.2026 |
|
||
|
Ametek US0311001004 |
10,55% 25,47% |
233,02 236,84 |
0,00 0,00 |
-3,82 -1,61 |
02:04:00 26.02.2026 |
|
||
|
Textron US8832031012 |
10,42% 34,15% |
96,64 98,99 |
0,00 0,00 |
-2,35 -2,37 |
02:04:00 26.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
10,37% 25,51% |
99,85 99,87 |
0,00 0,00 |
-0,02 -0,02 |
02:04:00 26.02.2026 |
|
||
|
Biogen US09062X1037 |
10,30% 36,04% |
190,73 195,13 |
0,00 0,00 |
-4,40 -2,25 |
02:00:00 26.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
10,28% 67,76% |
45,40 47,20 |
45,40 45,40 |
-1,80 -3,81 |
08:00:00 26.02.2026 |
|
||
|
Comcast US20030N1019 |
10,22% 30,19% |
30,79 31,61 |
0,00 0,00 |
-0,82 -2,59 |
02:00:00 26.02.2026 |
|
||
|
Snap-On US8330341012 |
10,05% 24,70% |
386,46 387,04 |
0,00 0,00 |
-0,58 -0,15 |
02:04:00 26.02.2026 |
|
||
|
CarMax US1431301027 |
10,00% 54,67% |
35,34 36,31 |
35,34 35,34 |
-0,97 -2,67 |
08:10:00 26.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
9,93% 32,56% |
673,29 696,85 |
0,00 0,00 |
-23,56 -3,38 |
02:04:00 26.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
9,89% 41,16% |
226,18 225,97 |
0,00 0,00 |
0,21 +0,09 |
02:04:00 26.02.2026 |
|
||
|
T-Mobile US US8725901040 |
9,76% 35,11% |
218,66 221,98 |
0,00 0,00 |
-3,32 -1,50 |
02:00:00 26.02.2026 |
|
||
|
Fastenal US3119001044 |
9,62% 33,03% |
44,63 45,46 |
0,00 0,00 |
-0,83 -1,83 |
02:00:00 26.02.2026 |
|
||
|
Grainger US3848021040 |
9,61% 32,08% |
1.117,18 1.126,68 |
0,00 0,00 |
-9,50 -0,84 |
02:04:00 26.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
9,48% 29,41% |
74,92 75,13 |
0,00 0,00 |
-0,21 -0,28 |
02:04:00 26.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
9,38% 16,24% |
115,42 115,90 |
0,00 0,00 |
-0,48 -0,41 |
02:04:00 26.02.2026 |
|
||
|
CMS Energy US1258961002 |
9,24% 21,11% |
76,59 76,78 |
0,00 0,00 |
-0,19 -0,25 |
02:04:00 26.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
9,13% 21,09% |
85,41 85,54 |
0,00 0,00 |
-0,13 -0,15 |
02:00:00 26.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
9,06% 50,22% |
54,06 53,72 |
0,00 0,00 |
0,34 +0,63 |
02:04:00 26.02.2026 |
|
||
|
Alliant Energy US0188021085 |
9,01% 19,69% |
71,26 71,63 |
0,00 0,00 |
-0,37 -0,52 |
02:00:00 26.02.2026 |
|
||
|
Prologis US74340W1036 |
8,90% 22,64% |
140,03 140,30 |
0,00 0,00 |
-0,27 -0,19 |
02:04:00 26.02.2026 |
|
||
|
Henry Schein US8064071025 |
8,75% 30,54% |
81,91 83,35 |
0,00 0,00 |
-1,44 -1,73 |
02:00:00 26.02.2026 |
|
||
|
Marriott US5719032022 |
8,62% 33,74% |
347,44 343,15 |
0,00 0,00 |
4,29 +1,25 |
02:00:00 26.02.2026 |
|
||
|
Charter A US16119P1084 |
8,47% 45,14% |
225,75 231,85 |
0,00 0,00 |
-6,10 -2,63 |
02:00:00 26.02.2026 |
|
||
|
Avery Dennison US0536111091 |
8,44% 23,96% |
192,79 197,45 |
0,00 0,00 |
-4,66 -2,36 |
02:04:00 26.02.2026 |
|
||
|
Ford Motor US3453708600 |
8,33% 30,98% |
14,43 14,20 |
0,00 0,00 |
0,23 +1,62 |
02:04:00 26.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
8,26% 42,33% |
157,46 163,95 |
0,00 0,00 |
-6,49 -3,96 |
02:04:00 26.02.2026 |
|
||
|
Home Depot US4370761029 |
8,24% 33,88% |
375,57 384,48 |
0,00 0,00 |
-8,91 -2,32 |
02:04:00 26.02.2026 |
|
||
|
Ventas US92276F1003 |
8,23% 21,37% |
86,41 86,43 |
0,00 0,00 |
-0,02 -0,02 |
02:04:00 26.02.2026 |
|
||
|
Duke Energy US26441C2044 |
8,23% 20,74% |
128,93 128,46 |
0,00 0,00 |
0,47 +0,37 |
02:04:00 26.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,13% 25,48% |
311,85 316,09 |
0,00 0,00 |
-4,24 -1,34 |
02:04:00 26.02.2026 |
|
||
|
Southern US8425871071 |
8,12% 25,46% |
95,92 95,81 |
0,00 0,00 |
0,11 +0,11 |
02:04:00 26.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
8,07% 31,39% |
106,60 109,35 |
0,00 0,00 |
-2,75 -2,51 |
02:04:00 26.02.2026 |
|
||
|
Tyson Foods US9024941034 |
8,03% 23,20% |
62,61 63,42 |
0,00 0,00 |
-0,81 -1,28 |
02:04:00 26.02.2026 |
|
||
|
United Rentals US9113631090 |
8,00% 51,56% |
854,46 896,88 |
0,00 0,00 |
-42,42 -4,73 |
02:04:00 26.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
7,97% 71,68% |
175,91 177,35 |
0,00 0,00 |
-1,44 -0,81 |
02:00:00 26.02.2026 |
|
||
|
YUM! Brands US9884981013 |
7,95% 23,95% |
165,23 165,95 |
0,00 0,00 |
-0,72 -0,43 |
02:04:00 26.02.2026 |
|
||
|
PPL US69351T1060 |
7,93% 20,39% |
38,28 38,12 |
0,00 0,00 |
0,16 +0,42 |
02:04:00 26.02.2026 |
|
||
|
Pfizer US7170811035 |
7,92% 23,69% |
27,09 27,14 |
0,00 0,00 |
-0,05 -0,18 |
02:04:00 26.02.2026 |
|
||
|
McDonalds US5801351017 |
7,82% 16,28% |
333,01 333,05 |
0,00 0,00 |
-0,04 -0,01 |
02:04:00 26.02.2026 |
|
||
|
International Paper US4601461035 |
7,81% 52,60% |
43,66 44,02 |
0,00 0,00 |
-0,36 -0,82 |
02:04:00 26.02.2026 |
|
||
|
American Tower US03027X1000 |
7,81% 30,30% |
182,48 190,19 |
0,00 0,00 |
-7,71 -4,05 |
02:04:00 26.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,79% 32,65% |
19,71 19,89 |
0,00 0,00 |
-0,18 -0,90 |
02:00:00 26.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
7,78% 23,43% |
195,98 198,46 |
0,00 0,00 |
-2,48 -1,25 |
02:04:00 26.02.2026 |
|
||
|
Stryker US8636671013 |
7,78% 26,68% |
384,03 381,33 |
0,00 0,00 |
2,70 +0,71 |
02:04:00 26.02.2026 |
|
||
|
AutoZone US0533321024 |
7,72% 29,14% |
3.671,82 3.784,42 |
0,00 0,00 |
-112,60 -2,98 |
02:04:00 26.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
7,53% 39,65% |
235,07 234,63 |
0,00 0,00 |
0,44 +0,19 |
02:00:00 26.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
7,34% 63,55% |
23,81 23,96 |
0,00 0,00 |
-0,15 -0,63 |
02:04:00 26.02.2026 |
|
||
|
Hormel Foods US4404521001 |
7,23% 28,54% |
25,31 25,80 |
0,00 0,00 |
-0,49 -1,90 |
02:04:00 26.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
7,22% 46,04% |
28,10 30,42 |
0,00 0,00 |
-2,32 -7,63 |
02:04:00 26.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
7,15% 23,87% |
63,57 63,74 |
0,00 0,00 |
-0,17 -0,27 |
02:04:00 26.02.2026 |
|
||
|
Baxter International US0718131099 |
7,12% 55,01% |
20,73 20,63 |
0,00 0,00 |
0,10 +0,48 |
02:04:00 26.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
7,00% 20,20% |
109,21 111,11 |
0,00 0,00 |
-1,90 -1,71 |
02:00:00 26.02.2026 |
|
||
|
Cencora US03073E1055 |
6,94% 35,40% |
363,03 364,38 |
0,00 0,00 |
-1,35 -0,37 |
02:04:00 26.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
6,92% 43,95% |
47,51 49,89 |
0,00 0,00 |
-2,38 -4,77 |
02:04:00 26.02.2026 |
|
||
|
Simon Property Group US8288061091 |
6,91% 25,59% |
200,99 199,38 |
0,00 0,00 |
1,61 +0,81 |
02:04:00 26.02.2026 |
|
||
|
Lennar US5260571048 |
6,81% 52,30% |
110,73 116,40 |
0,00 0,00 |
-5,67 -4,87 |
02:04:00 26.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
6,73% 24,47% |
313,35 312,78 |
0,00 0,00 |
0,57 +0,18 |
02:04:00 26.02.2026 |
|
||
|
M&T Bank US55261F1049 |
6,66% 25,74% |
222,52 218,52 |
0,00 0,00 |
4,00 +1,83 |
02:04:00 26.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
6,57% 22,17% |
85,97 86,24 |
0,00 0,00 |
-0,27 -0,31 |
02:04:00 26.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
6,54% 41,28% |
18,67 19,10 |
0,00 0,00 |
-0,43 -2,25 |
02:04:00 26.02.2026 |
|
||
|
Chubb CH0044328745 |
6,11% 48,87% |
334,54 336,85 |
0,00 0,00 |
-2,31 -0,69 |
02:04:00 26.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
6,00% 30,12% |
94,68 94,85 |
0,00 0,00 |
-0,17 -0,18 |
02:00:00 26.02.2026 |
|
||
|
Nucor US6703461052 |
5,76% 40,99% |
175,48 175,15 |
0,00 0,00 |
0,33 +0,19 |
02:04:00 26.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
5,52% 40,93% |
377,07 374,13 |
0,00 0,00 |
2,94 +0,79 |
02:04:00 26.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
5,36% 35,15% |
483,05 487,43 |
0,00 0,00 |
-4,38 -0,90 |
02:00:00 26.02.2026 |
|
||
|
Sempra Energy US8168511090 |
5,35% 24,55% |
94,50 93,97 |
0,00 0,00 |
0,53 +0,56 |
02:04:00 26.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
4,93% 37,14% |
12,02 12,23 |
12,02 12,02 |
-0,22 -1,76 |
08:06:00 26.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,92% 41,28% |
51,56 50,20 |
0,00 0,00 |
1,36 +2,71 |
02:00:00 26.02.2026 |
|
||
|
Boeing US0970231058 |
4,91% 31,60% |
230,36 233,39 |
0,00 0,00 |
-3,03 -1,30 |
02:04:00 26.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
4,81% 34,39% |
63,06 62,07 |
0,00 0,00 |
0,99 +1,59 |
02:04:00 26.02.2026 |
|
||
|
Tractor Supply US8923561067 |
4,73% 43,43% |
51,77 53,27 |
0,00 0,00 |
-1,50 -2,82 |
02:00:00 26.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
4,62% 44,69% |
242,40 241,44 |
0,00 0,00 |
0,96 +0,40 |
02:04:00 26.02.2026 |
|
||
|
F5 Networks US3156161024 |
4,61% 47,60% |
278,55 272,03 |
0,00 0,00 |
6,52 +2,40 |
02:00:00 26.02.2026 |
|
||
|
Gap US3647601083 |
4,60% 42,06% |
22,76 22,87 |
22,76 22,76 |
-0,11 -0,48 |
08:15:00 26.02.2026 |
|
||
|
Travelers US89417E1091 |
4,59% 20,45% |
304,76 305,43 |
0,00 0,00 |
-0,67 -0,22 |
02:04:00 26.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
4,40% 67,61% |
112,92 115,29 |
0,00 0,00 |
-2,37 -2,06 |
02:04:00 26.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
4,21% 47,88% |
45,79 44,33 |
45,79 45,79 |
1,46 +3,29 |
08:10:00 26.02.2026 |
|
||
|
Leggett Platt US5246601075 |
4,15% 46,37% |
9,53 9,64 |
9,53 9,53 |
-0,11 -1,12 |
08:00:00 26.02.2026 |
|
||
|
Centene US15135B1017 |
4,10% 54,11% |
42,69 42,37 |
0,00 0,00 |
0,32 +0,76 |
02:04:00 26.02.2026 |
|
||
|
ResMed US7611521078 |
3,80% 39,71% |
252,53 251,63 |
0,00 0,00 |
0,90 +0,36 |
02:04:00 26.02.2026 |
|
||
|
General Dynamics US3695501086 |
3,56% 26,59% |
343,14 351,18 |
0,00 0,00 |
-8,04 -2,29 |
02:04:00 26.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
3,45% 33,49% |
29,00 28,44 |
0,00 0,00 |
0,56 +1,97 |
02:04:00 26.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Loews US5404241086 |
3,35% 16,68% |
109,45 109,34 |
0,00 0,00 |
0,11 +0,10 |
02:04:00 26.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
3,35% 27,99% |
221,95 217,91 |
0,00 0,00 |
4,04 +1,85 |
02:04:00 26.02.2026 |
|
||
|
Dollar Tree US2567461080 |
3,34% 37,68% |
127,70 131,71 |
0,00 0,00 |
-4,01 -3,04 |
02:00:00 26.02.2026 |
|
||
|
3M US88579Y1010 |
3,34% 36,54% |
165,54 166,46 |
0,00 0,00 |
-0,92 -0,55 |
02:04:00 26.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
3,31% 33,92% |
921,38 902,27 |
0,00 0,00 |
19,11 +2,12 |
02:04:00 26.02.2026 |
|
||
|
Carnival PA1436583006 |
3,30% 46,05% |
31,70 31,61 |
0,00 0,00 |
0,09 +0,28 |
02:04:00 26.02.2026 |
|
||
|
NVIDIA US67066G1040 |
3,26% 34,48% |
195,56 192,85 |
0,00 0,00 |
2,71 +1,41 |
02:00:00 26.02.2026 |
|
||
|
Cintas US1729081059 |
3,21% 22,92% |
196,78 198,55 |
0,00 0,00 |
-1,77 -0,89 |
02:00:00 26.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,21% 31,44% |
197,17 201,60 |
0,00 0,00 |
-4,43 -2,20 |
02:00:00 26.02.2026 |
|
||
|
Western Union Company US9598021098 |
3,16% 36,76% |
8,27 8,10 |
8,16 8,27 |
0,17 +2,15 |
08:52:00 26.02.2026 |
|
||
|
Republic Services US7607591002 |
2,81% 19,18% |
221,59 220,74 |
0,00 0,00 |
0,85 +0,39 |
02:04:00 26.02.2026 |
|
||
|
UDR US9026531049 |
2,77% 25,46% |
37,67 37,54 |
0,00 0,00 |
0,13 +0,35 |
02:04:00 26.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
2,66% 47,85% |
402,38 405,30 |
0,00 0,00 |
-2,92 -0,72 |
02:04:00 26.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
2,65% 42,14% |
24,36 24,89 |
0,00 0,00 |
-0,53 -2,13 |
02:04:00 26.02.2026 |
|
||
|
Nike US6541061031 |
2,60% 32,87% |
63,40 64,09 |
0,00 0,00 |
-0,69 -1,08 |
02:04:00 26.02.2026 |
|
||
|
American Water Works US0304201033 |
2,48% 26,08% |
134,22 134,08 |
0,00 0,00 |
0,14 +0,10 |
02:04:00 26.02.2026 |
|
||
|
Fortive US34959J1088 |
2,48% 55,16% |
58,32 57,68 |
0,00 0,00 |
0,64 +1,11 |
02:04:00 26.02.2026 |
|
||
|
Hologic US4364401012 |
2,42% 11,09% |
75,34 75,35 |
0,00 0,00 |
-0,01 -0,01 |
02:00:00 26.02.2026 |
|
||
|
Aflac US0010551028 |
2,37% 22,06% |
112,44 112,46 |
0,00 0,00 |
-0,02 -0,02 |
02:04:00 26.02.2026 |
|
||
|
Waste Management US94106L1098 |
2,08% 20,12% |
228,10 229,58 |
0,00 0,00 |
-1,48 -0,64 |
02:04:00 26.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
1,99% 33,05% |
56,05 55,03 |
0,00 0,00 |
1,02 +1,85 |
02:04:00 26.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 24,79% |
141,06 140,54 |
0,00 0,00 |
0,52 +0,37 |
02:04:00 26.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
1,61% 42,42% |
284,44 281,00 |
0,00 0,00 |
3,44 +1,22 |
02:04:00 26.02.2026 |
|
||
|
Cisco US17275R1023 |
1,41% 42,00% |
79,12 78,14 |
0,00 0,00 |
0,98 +1,25 |
02:00:00 26.02.2026 |
|
||
|
Omnicom Group US6819191064 |
1,39% 47,58% |
82,71 82,46 |
0,00 0,00 |
0,25 +0,30 |
02:04:00 26.02.2026 |
|
||
|
Incyte US45337C1027 |
1,29% 42,86% |
99,98 101,05 |
0,00 0,00 |
-1,07 -1,06 |
02:00:00 26.02.2026 |
|
||
|
United Airlines US9100471096 |
1,22% 52,15% |
112,87 112,59 |
0,00 0,00 |
0,28 +0,25 |
02:00:00 26.02.2026 |
|
||
|
Sealed Air US81211K1007 |
1,14% 7,22% |
35,20 35,40 |
35,20 35,20 |
-0,20 -0,56 |
08:49:00 26.02.2026 |
|
||
|
Universal Health Services US9139031002 |
1,04% 40,10% |
230,73 229,98 |
0,00 0,00 |
0,75 +0,33 |
02:04:00 26.02.2026 |
|
||
|
McCormick US5797802064 |
0,89% 40,82% |
69,03 70,00 |
0,00 0,00 |
-0,97 -1,39 |
02:04:00 26.02.2026 |
|
||
|
Northern Trust US6658591044 |
0,85% 33,34% |
145,74 141,41 |
0,00 0,00 |
4,33 +3,06 |
02:00:00 26.02.2026 |
|
||
|
BlackRock US09290D1019 |
0,49% 32,35% |
1.093,78 1.081,05 |
0,00 0,00 |
12,73 +1,18 |
02:04:00 26.02.2026 |
|
||
|
PerkinElmer US7140461093 |
0,47% 40,04% |
97,57 97,62 |
0,00 0,00 |
-0,05 -0,05 |
02:04:00 26.02.2026 |
|
||
|
Allstate US0200021014 |
0,45% 35,40% |
209,33 209,82 |
0,00 0,00 |
-0,49 -0,23 |
02:04:00 26.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
0,30% 32,18% |
37,50 36,49 |
0,00 0,00 |
1,01 +2,77 |
02:04:00 26.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
0,20% 25,33% |
96,65 96,75 |
0,00 0,00 |
-0,10 -0,10 |
02:04:00 26.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,08% 27,74% |
91,44 94,33 |
0,00 0,00 |
-2,89 -3,06 |
02:00:00 26.02.2026 |
|
||
|
TJX Cos. US8725401090 |
0,03% 20,41% |
155,82 157,66 |
0,00 0,00 |
-1,84 -1,17 |
02:04:00 26.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
-0,05% 29,99% |
21,47 21,00 |
0,00 0,00 |
0,47 +2,24 |
02:04:00 26.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-0,12% 31,26% |
24,56 24,78 |
0,00 0,00 |
-0,23 -0,91 |
02:00:00 26.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-0,23% 32,47% |
86,04 88,64 |
0,00 0,00 |
-2,60 -2,93 |
02:04:00 26.02.2026 |
|
||
|
Apple US0378331005 |
-0,30% 28,58% |
274,23 272,14 |
0,00 0,00 |
2,09 +0,77 |
02:00:00 26.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,35% 25,90% |
335,81 339,65 |
0,00 0,00 |
-3,84 -1,13 |
02:04:00 26.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-0,53% 42,87% |
26,78 26,12 |
0,00 0,00 |
0,66 +2,53 |
02:04:00 26.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-0,61% 43,41% |
69,38 69,23 |
0,00 0,00 |
0,15 +0,22 |
02:04:00 26.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
-0,86% 32,00% |
207,21 209,39 |
0,00 0,00 |
-2,18 -1,04 |
02:04:00 26.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,93% 25,37% |
63,40 63,56 |
0,00 0,00 |
-0,16 -0,25 |
02:04:00 26.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-0,98% 23,41% |
312,90 310,90 |
0,00 0,00 |
2,00 +0,64 |
02:00:00 26.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-1,08% 24,00% |
259,93 258,40 |
0,00 0,00 |
1,53 +0,59 |
02:04:00 26.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-1,32% 32,94% |
120,31 116,55 |
0,00 0,00 |
3,76 +3,23 |
02:04:00 26.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-1,44% 34,56% |
1.295,12 1.293,87 |
0,00 0,00 |
1,25 +0,10 |
02:04:00 26.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-1,48% 43,20% |
155,63 158,86 |
0,00 0,00 |
-3,23 -2,03 |
02:04:00 26.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-1,54% 37,79% |
226,92 228,44 |
0,00 0,00 |
-1,52 -0,67 |
02:04:00 26.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-1,61% 23,58% |
313,03 310,92 |
0,00 0,00 |
2,11 +0,68 |
02:00:00 26.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,62% 34,53% |
653,69 639,30 |
0,00 0,00 |
14,39 +2,25 |
02:00:00 26.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,68% 18,69% |
493,99 494,51 |
0,00 0,00 |
-0,52 -0,11 |
02:04:00 26.02.2026 |
|
||
|
Arista Networks US0404132054 |
-1,96% 62,06% |
132,89 128,77 |
0,00 0,00 |
4,12 +3,20 |
02:04:00 26.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,07% 11,08% |
201,98 201,00 |
0,00 0,00 |
0,98 +0,49 |
02:00:00 26.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-2,07% 25,23% |
163,75 160,73 |
0,00 0,00 |
3,02 +1,88 |
02:00:00 26.02.2026 |
|
||
|
General Motors US37045V1008 |
-2,21% 37,64% |
82,43 81,29 |
0,00 0,00 |
1,14 +1,40 |
02:04:00 26.02.2026 |
|
||
|
Global Payments US37940X1028 |
-2,47% 50,45% |
77,94 78,34 |
0,00 0,00 |
-0,40 -0,51 |
02:04:00 26.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,52% 38,40% |
784,28 772,19 |
0,00 0,00 |
12,09 +1,57 |
02:00:00 26.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,80% 24,46% |
178,27 177,58 |
0,00 0,00 |
0,69 +0,39 |
02:04:00 26.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-2,81% 52,24% |
123,48 119,78 |
0,00 0,00 |
3,70 +3,09 |
02:04:00 26.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-2,86% 34,60% |
100,82 102,93 |
0,00 0,00 |
-2,11 -2,05 |
02:04:00 26.02.2026 |
|
||
|
eBay US2786421030 |
-2,86% 56,73% |
85,33 85,30 |
0,00 0,00 |
0,03 +0,04 |
02:00:00 26.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-2,90% 71,12% |
210,86 213,84 |
0,00 0,00 |
-2,98 -1,39 |
02:00:00 26.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,96% 24,82% |
1.379,91 1.379,66 |
0,00 0,00 |
0,25 +0,02 |
02:04:00 26.02.2026 |
|
||
|
Qorvo US74736K1016 |
-3,24% 40,20% |
69,19 70,15 |
69,19 69,19 |
-0,96 -1,37 |
08:49:00 26.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,28% 32,24% |
181,10 178,43 |
0,00 0,00 |
2,67 +1,50 |
02:04:00 26.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-3,32% 26,71% |
26,49 27,28 |
0,00 0,00 |
-0,79 -2,90 |
02:00:00 26.02.2026 |
|
||
|
Airbnb US0090661010 |
-3,41% 37,21% |
|
|
- - |
|
|
||
|
State Street US8574771031 |
-3,48% 30,40% |
131,62 127,23 |
0,00 0,00 |
4,39 +3,45 |
02:04:00 26.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-3,58% 38,53% |
17,28 17,02 |
0,00 0,00 |
0,26 +1,53 |
02:00:00 26.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,61% 23,35% |
134,05 134,09 |
0,00 0,00 |
-0,04 -0,03 |
02:04:00 26.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,85% 35,85% |
478,25 466,24 |
0,00 0,00 |
12,01 +2,58 |
02:04:00 26.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-4,01% 49,52% |
1.028,83 1.042,15 |
0,00 0,00 |
-13,32 -1,28 |
02:04:00 26.02.2026 |
|
||
|
Broadcom US11135F1012 |
-4,27% 44,13% |
332,31 325,49 |
0,00 0,00 |
6,82 +2,10 |
02:00:00 26.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,62% 36,08% |
160,33 155,36 |
0,00 0,00 |
4,97 +3,20 |
02:04:00 26.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,85% 30,55% |
83,40 82,40 |
0,00 0,00 |
1,00 +1,21 |
02:04:00 26.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-5,07% 40,28% |
158,34 155,48 |
0,00 0,00 |
2,86 +1,84 |
02:04:00 26.02.2026 |
|
||
|
Pool US73278L1052 |
-5,45% 51,46% |
214,75 217,26 |
0,00 0,00 |
-2,51 -1,16 |
02:00:00 26.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-5,76% 46,85% |
301,84 290,63 |
0,00 0,00 |
11,21 +3,86 |
02:00:00 26.02.2026 |
|
||
|
CRH IE0001827041 |
-5,76% 31,75% |
|
|
- - |
|
|
||
|
Genuine Parts US3724601055 |
-5,77% 47,66% |
116,92 118,82 |
0,00 0,00 |
-1,90 -1,60 |
02:04:00 26.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-5,88% 58,31% |
35,56 35,05 |
0,00 0,00 |
0,51 +1,46 |
02:04:00 26.02.2026 |
|
||
|
MetLife US59156R1086 |
-5,90% 32,26% |
75,31 75,34 |
0,00 0,00 |
-0,03 -0,04 |
02:04:00 26.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-5,91% 28,09% |
657,38 649,23 |
0,00 0,00 |
8,15 +1,26 |
02:00:00 26.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-6,01% 35,44% |
173,73 168,79 |
0,00 0,00 |
4,94 +2,93 |
02:04:00 26.02.2026 |
|
||
|
Elevance Health US0367521038 |
-6,21% 42,46% |
330,51 327,14 |
0,00 0,00 |
3,37 +1,03 |
02:04:00 26.02.2026 |
|
||
|
Synopsys US8716071076 |
-6,27% 50,23% |
449,17 440,72 |
0,00 0,00 |
8,45 +1,92 |
02:00:00 26.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-6,50% 52,65% |
59,82 59,90 |
0,00 0,00 |
-0,08 -0,13 |
02:00:00 26.02.2026 |
|
||
|
CVS Health US1266501006 |
-6,57% 41,07% |
76,19 74,18 |
0,00 0,00 |
2,01 +2,71 |
02:04:00 26.02.2026 |
|
||
|
Expand Energy US1651677353 |
-6,75% 43,22% |
106,05 103,18 |
0,00 0,00 |
2,87 +2,78 |
02:00:00 26.02.2026 |
|
||
|
General Mills US3703341046 |
-6,76% 32,20% |
44,54 45,42 |
0,00 0,00 |
-0,88 -1,94 |
02:04:00 26.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-6,98% 47,04% |
180,96 182,49 |
0,00 0,00 |
-1,53 -0,84 |
02:04:00 26.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-7,00% 31,60% |
303,30 297,30 |
0,00 0,00 |
6,00 +2,02 |
02:04:00 26.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-7,04% 24,03% |
60,40 61,28 |
60,40 60,40 |
-0,88 -1,44 |
08:03:00 26.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-7,43% 34,19% |
95,35 93,12 |
0,00 0,00 |
2,23 +2,39 |
02:04:00 26.02.2026 |
|
||
|
Citigroup US1729674242 |
-7,53% 39,05% |
114,34 109,56 |
0,00 0,00 |
4,78 +4,36 |
02:04:00 26.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-7,59% 32,52% |
114,76 114,58 |
0,00 0,00 |
0,18 +0,16 |
02:04:00 26.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-7,80% 38,88% |
141,87 138,83 |
0,00 0,00 |
3,04 +2,19 |
02:04:00 26.02.2026 |
|
||
|
Fiserv US3377381088 |
-7,84% 47,24% |
61,61 59,13 |
0,00 0,00 |
2,48 +4,19 |
02:00:00 26.02.2026 |
|
||
|
Assurant US04621X1081 |
-7,84% 30,02% |
224,13 222,85 |
0,00 0,00 |
1,28 +0,57 |
02:04:00 26.02.2026 |
|
||
|
Xylem US98419M1009 |
-8,06% 36,52% |
128,26 128,13 |
0,00 0,00 |
0,13 +0,10 |
02:04:00 26.02.2026 |
|
||
|
Walt Disney US2546871060 |
-8,10% 33,26% |
105,05 106,05 |
0,00 0,00 |
-1,00 -0,94 |
02:04:00 26.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,22% 33,35% |
80,15 79,84 |
0,00 0,00 |
0,31 +0,39 |
02:04:00 26.02.2026 |
|
||
|
NetApp US64110D1046 |
-8,66% 46,11% |
101,88 99,87 |
0,00 0,00 |
2,01 +2,01 |
02:00:00 26.02.2026 |
|
||
|
Bank of America US0605051046 |
-8,80% 29,61% |
51,69 50,41 |
0,00 0,00 |
1,28 +2,54 |
02:04:00 26.02.2026 |
|
||
|
Illumina US4523271090 |
-8,80% 49,49% |
101,90 103,40 |
101,90 101,90 |
-1,50 -1,45 |
08:03:00 26.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-8,82% 34,17% |
124,72 124,40 |
0,00 0,00 |
0,32 +0,26 |
02:04:00 26.02.2026 |
|
||
|
Danaher US2358511028 |
-8,87% 27,19% |
209,52 209,19 |
0,00 0,00 |
0,33 +0,16 |
02:04:00 26.02.2026 |
|
||
|
Amazon US0231351067 |
-9,28% 32,53% |
210,64 208,56 |
0,00 0,00 |
2,08 +1,00 |
02:00:00 26.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,36% 31,46% |
95,27 94,80 |
0,00 0,00 |
0,47 +0,50 |
02:00:00 26.02.2026 |
|
||
|
Progressive US7433151039 |
-10,26% 28,98% |
204,54 206,08 |
0,00 0,00 |
-1,54 -0,75 |
02:04:00 26.02.2026 |
|
||
|
Netflix US64110L1061 |
-10,67% 33,89% |
82,70 78,04 |
0,00 0,00 |
4,66 +5,97 |
02:00:00 26.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-10,70% 26,82% |
86,76 84,57 |
0,00 0,00 |
2,19 +2,59 |
02:04:00 26.02.2026 |
|
||
|
News US65249B1098 |
-10,81% 36,01% |
23,58 23,18 |
0,00 0,00 |
0,40 +1,73 |
02:00:00 26.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-10,83% 34,27% |
269,82 257,01 |
0,00 0,00 |
12,81 +4,98 |
02:00:00 26.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-10,87% 56,76% |
147,24 146,17 |
0,00 0,00 |
1,07 +0,73 |
02:04:00 26.02.2026 |
|
||
|
Tesla US88160R1014 |
-10,94% 41,35% |
417,40 409,38 |
0,00 0,00 |
8,02 +1,96 |
02:00:00 26.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-11,35% 32,22% |
100,86 100,39 |
0,00 0,00 |
0,47 +0,47 |
02:04:00 26.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-11,52% 31,24% |
506,17 494,02 |
0,00 0,00 |
12,15 +2,46 |
02:00:00 26.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-11,56% 35,11% |
513,68 515,60 |
0,00 0,00 |
-1,92 -0,37 |
02:04:00 26.02.2026 |
|
||
|
Moodys US6153691059 |
-11,85% 43,81% |
463,37 452,57 |
0,00 0,00 |
10,80 +2,39 |
02:04:00 26.02.2026 |
|
||
|
Visa US92826C8394 |
-12,10% 26,41% |
312,99 307,22 |
0,00 0,00 |
5,77 +1,88 |
02:04:00 26.02.2026 |
|
||
|
VeriSign US92343E1029 |
-12,35% 37,02% |
214,50 213,45 |
0,00 0,00 |
1,05 +0,49 |
02:00:00 26.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-12,45% 27,92% |
509,39 498,00 |
0,00 0,00 |
11,39 +2,29 |
02:04:00 26.02.2026 |
|
||
|
Equifax US2944291051 |
-12,77% 46,15% |
198,12 194,32 |
0,00 0,00 |
3,80 +1,96 |
02:04:00 26.02.2026 |
|
||
|
News B US65249B2088 |
-12,90% 34,67% |
26,26 26,04 |
0,00 0,00 |
0,22 +0,84 |
02:00:00 26.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-13,20% 54,57% |
107,45 109,44 |
0,00 0,00 |
-1,99 -1,82 |
02:00:00 26.02.2026 |
|
||
|
American Express US0258161092 |
-13,45% 37,51% |
327,09 320,48 |
0,00 0,00 |
6,61 +2,06 |
02:04:00 26.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-13,48% 44,29% |
296,84 291,27 |
0,00 0,00 |
5,57 +1,91 |
02:00:00 26.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-13,67% 45,94% |
72,81 70,77 |
0,00 0,00 |
2,04 +2,88 |
02:04:00 26.02.2026 |
|
||
|
Boston Properties US1011211018 |
-13,76% 32,46% |
60,30 59,50 |
0,00 0,00 |
0,80 +1,34 |
02:04:00 26.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-14,09% 51,00% |
195,82 191,17 |
0,00 0,00 |
4,65 +2,43 |
02:00:00 26.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-14,32% 62,63% |
284,20 273,95 |
0,00 0,00 |
10,25 +3,74 |
02:04:00 26.02.2026 |
|
||
|
Waters US9418481035 |
-15,03% 48,20% |
319,44 326,30 |
0,00 0,00 |
-6,86 -2,10 |
02:04:00 26.02.2026 |
|
||
|
Robert Half US7703231032 |
-15,38% 85,16% |
19,80 19,80 |
19,80 19,80 |
0,00 +0,00 |
08:10:00 26.02.2026 |
|
||
|
Nasdaq US6311031081 |
-15,61% 35,78% |
83,99 81,11 |
0,00 0,00 |
2,88 +3,55 |
02:00:00 26.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-15,91% 44,01% |
145,82 144,78 |
0,00 0,00 |
1,04 +0,72 |
02:00:00 26.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,91% 41,50% |
20,63 20,25 |
0,00 0,00 |
0,38 +1,88 |
02:04:00 26.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,98% 38,04% |
400,60 389,00 |
0,00 0,00 |
11,60 +2,98 |
02:00:00 26.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,07% 43,11% |
218,13 215,98 |
0,00 0,00 |
2,15 +1,00 |
02:04:00 26.02.2026 |
|
||
|
HP US40434L1052 |
-18,63% 35,81% |
18,21 18,20 |
0,00 0,00 |
0,01 +0,05 |
02:04:00 26.02.2026 |
|
||
|
S&P Global US78409V1044 |
-18,75% 50,94% |
423,61 418,27 |
0,00 0,00 |
5,34 +1,28 |
02:04:00 26.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,82% 30,37% |
214,25 205,68 |
0,00 0,00 |
8,57 +4,17 |
02:00:00 26.02.2026 |
|
||
|
Take Two US8740541094 |
-19,09% 46,81% |
207,31 204,19 |
0,00 0,00 |
3,12 +1,53 |
02:00:00 26.02.2026 |
|
||
|
Datadog A US23804L1035 |
-19,76% 73,39% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
-19,90% 44,86% |
205,79 196,56 |
0,00 0,00 |
9,23 +4,70 |
02:04:00 26.02.2026 |
|
||
|
PayPal US70450Y1038 |
-20,86% 60,73% |
47,32 47,02 |
0,00 0,00 |
0,30 +0,64 |
02:00:00 26.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-20,92% 61,89% |
10,08 9,99 |
10,08 10,08 |
0,08 +0,83 |
08:15:00 26.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-21,42% 85,67% |
183,94 162,03 |
0,00 0,00 |
21,91 +13,52 |
02:00:00 26.02.2026 |
|
||
|
IBM US4592001014 |
-22,32% 55,80% |
237,54 229,32 |
0,00 0,00 |
8,22 +3,58 |
02:04:00 26.02.2026 |
|
||
|
Paychex US7043261079 |
-22,40% 32,97% |
91,23 88,48 |
0,00 0,00 |
2,75 +3,11 |
02:00:00 26.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-22,47% 56,58% |
73,48 75,15 |
0,00 0,00 |
-1,67 -2,22 |
02:04:00 26.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-22,85% 41,49% |
|
|
- - |
|
|
||
|
Blackstone US09260D1072 |
-23,50% 43,55% |
118,22 116,41 |
0,00 0,00 |
1,81 +1,55 |
02:04:00 26.02.2026 |
|
||
|
Oracle US68389X1054 |
-23,54% 60,17% |
147,89 146,14 |
0,00 0,00 |
1,75 +1,20 |
02:04:00 26.02.2026 |
|
||
|
Carvana US1468691027 |
-25,44% 91,81% |
334,89 325,16 |
0,00 0,00 |
9,73 +2,99 |
02:04:00 26.02.2026 |
|
||
|
Autodesk US0527691069 |
-25,70% 45,92% |
224,81 220,91 |
0,00 0,00 |
3,90 +1,77 |
02:00:00 26.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-26,08% 46,57% |
344,24 337,70 |
0,00 0,00 |
6,54 +1,94 |
02:00:00 26.02.2026 |
|
||
|
DoorDash US25809K1051 |
-26,12% 48,70% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-27,32% 41,95% |
257,81 255,17 |
0,00 0,00 |
2,64 +1,03 |
02:00:00 26.02.2026 |
|
||
|
IQVIA US46266C1053 |
-27,58% 55,80% |
161,91 164,88 |
0,00 0,00 |
-2,97 -1,80 |
02:04:00 26.02.2026 |
|
||
|
Palantir US69608A1088 |
-27,60% 65,31% |
134,19 128,84 |
0,00 0,00 |
5,35 +4,15 |
02:00:00 26.02.2026 |
|
||
|
Salesforce US79466L3024 |
-28,26% 48,29% |
191,75 185,42 |
0,00 0,00 |
6,33 +3,41 |
02:04:00 26.02.2026 |
|
||
|
Cognizant US1924461023 |
-28,37% 46,77% |
61,33 61,06 |
0,00 0,00 |
0,27 +0,44 |
02:00:00 26.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-28,45% 33,66% |
49,07 48,11 |
0,00 0,00 |
0,96 +2,00 |
02:04:00 26.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-29,83% 50,02% |
191,50 196,73 |
0,00 0,00 |
-5,23 -2,66 |
02:04:00 26.02.2026 |
|
||
|
Humana US4448591028 |
-32,05% 63,03% |
176,06 174,64 |
0,00 0,00 |
1,42 +0,81 |
02:04:00 26.02.2026 |
|
||
|
Expedia US30212P3038 |
-32,44% 62,79% |
203,74 198,12 |
0,00 0,00 |
5,62 +2,84 |
02:00:00 26.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-33,08% 57,69% |
104,23 102,49 |
0,00 0,00 |
1,74 +1,70 |
02:04:00 26.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-34,19% 73,24% |
44,78 49,15 |
0,00 0,00 |
-4,37 -8,89 |
02:00:00 26.02.2026 |
|
||
|
AppLovin US03831W1080 |
-39,95% 110,69% |
|
|
- - |
|
|
||
|
Gartner US3666511072 |
-41,72% 72,09% |
149,34 147,34 |
0,00 0,00 |
2,00 +1,36 |
02:04:00 26.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-44,58% 61,70% |
25,16 24,94 |
0,00 0,00 |
0,22 +0,88 |
02:00:00 26.02.2026 |
|
||
|
Intuit US4612021034 |
-45,63% 58,83% |
381,23 358,71 |
0,00 0,00 |
22,52 +6,28 |
02:00:00 26.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.