S&P 500
6.910,81
PKT
+48,92
PKT
+0,71
%
Indikation*
6.909,51
PKT
+47,62
PKT
+0,69
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
161,64% 128,77% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
73,31% 57,67% |
499,88 486,56 |
486,43 518,48 |
13,32 +2,74 |
22:15:00 20.02.2026 |
|
||
|
Under Armour US9043112062 |
65,90% 97,13% |
6,30 6,39 |
6,30 6,30 |
-0,09 -1,41 |
09:06:00 20.02.2026 |
|
||
|
Under Armour US9043111072 |
65,39% 73,02% |
6,81 6,41 |
6,51 6,81 |
0,40 +6,21 |
19:48:00 20.02.2026 |
|
||
|
Western Digital US9581021055 |
60,77% 94,93% |
285,52 284,67 |
278,78 297,50 |
0,85 +0,30 |
02:00:00 21.02.2026 |
|
||
|
Corning US2193501051 |
56,74% 62,83% |
139,51 129,99 |
129,79 140,26 |
9,52 +7,32 |
22:15:00 20.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
53,89% 51,53% |
1.462,23 1.373,52 |
1.391,08 1.476,56 |
88,71 +6,46 |
22:15:00 20.02.2026 |
|
||
|
Micron Technology US5951121038 |
43,51% 70,78% |
428,17 417,35 |
415,35 430,51 |
10,82 +2,59 |
02:00:00 21.02.2026 |
|
||
|
Applied Materials US0382221051 |
41,29% 61,01% |
375,38 369,83 |
366,50 377,11 |
5,55 +1,50 |
02:00:00 21.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
40,51% 45,48% |
47,47 47,21 |
47,47 47,47 |
0,26 +0,55 |
08:04:00 20.02.2026 |
|
||
|
Deere US2441991054 |
40,19% 45,81% |
662,49 662,00 |
646,68 666,64 |
0,49 +0,07 |
22:15:00 20.02.2026 |
|
||
|
Lam Research US5128073062 |
38,55% 57,96% |
244,92 237,39 |
237,03 245,76 |
7,53 +3,17 |
02:00:00 21.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
36,37% 54,17% |
62,21 62,56 |
61,60 62,53 |
-0,35 -0,56 |
02:00:00 21.02.2026 |
|
||
|
Schlumberger AN8068571086 |
36,35% 46,25% |
50,85 51,54 |
50,49 51,69 |
-0,69 -1,34 |
22:15:00 20.02.2026 |
|
||
|
DaVita US23918K1088 |
33,45% 69,99% |
150,73 147,34 |
147,60 151,47 |
3,39 +2,30 |
22:15:00 20.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
32,87% 37,73% |
658,26 666,51 |
648,51 666,63 |
-8,25 -1,24 |
22:15:00 20.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
32,30% 41,31% |
110,29 108,15 |
107,85 110,36 |
2,14 +1,98 |
22:15:00 20.02.2026 |
|
||
|
Caterpillar US1491231015 |
31,70% 39,65% |
759,74 760,53 |
752,28 771,34 |
-0,79 -0,10 |
22:15:00 20.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
31,01% 43,17% |
812,79 803,55 |
799,52 818,41 |
9,24 +1,15 |
22:15:00 20.02.2026 |
|
||
|
FedEx US31428X1063 |
30,93% 31,62% |
388,48 383,14 |
381,01 390,81 |
5,34 +1,39 |
22:15:00 20.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
30,85% 59,26% |
56,67 55,33 |
54,29 57,84 |
1,34 +2,42 |
22:15:00 20.02.2026 |
|
||
|
Analog Devices US0326541051 |
28,75% 33,11% |
355,03 345,30 |
345,01 355,45 |
9,73 +2,82 |
02:00:00 21.02.2026 |
|
||
|
Quanta Services US74762E1029 |
27,70% 57,39% |
552,66 554,00 |
548,29 565,12 |
-1,34 -0,24 |
22:15:00 20.02.2026 |
|
||
|
CF Industries US1252691001 |
27,63% 38,60% |
97,18 99,46 |
95,62 100,65 |
-2,28 -2,29 |
22:15:00 20.02.2026 |
|
||
|
The Mosaic US61945C1036 |
27,55% 56,11% |
29,43 30,16 |
29,35 30,54 |
-0,73 -2,42 |
22:15:00 20.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
27,32% 53,41% |
52,09 52,08 |
51,33 52,40 |
0,01 +0,02 |
22:15:00 20.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
27,17% 54,99% |
437,57 443,14 |
434,01 447,74 |
-5,57 -1,26 |
22:15:00 20.02.2026 |
|
||
|
Dow US2605571031 |
26,58% 66,21% |
30,52 31,39 |
29,50 31,06 |
-0,87 -2,77 |
22:15:00 20.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
26,44% 47,41% |
51,84 51,53 |
50,60 52,20 |
0,31 +0,60 |
22:15:00 20.02.2026 |
|
||
|
Ball US0584981064 |
25,66% 30,40% |
66,53 66,03 |
65,80 66,58 |
0,50 +0,76 |
22:15:00 20.02.2026 |
|
||
|
Halliburton US4062161017 |
25,50% 63,59% |
35,11 35,37 |
34,59 35,85 |
-0,26 -0,74 |
22:15:00 20.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
25,09% 31,74% |
723,56 736,87 |
719,46 735,00 |
-13,31 -1,81 |
22:15:00 20.02.2026 |
|
||
|
Devon Energy US25179M1036 |
24,50% 42,19% |
44,39 44,66 |
43,86 44,70 |
-0,27 -0,60 |
22:15:00 20.02.2026 |
|
||
|
Texas Instruments US8825081040 |
24,24% 41,85% |
219,73 218,05 |
216,53 220,17 |
1,68 +0,77 |
02:00:00 21.02.2026 |
|
||
|
PPG Industries US6935061076 |
23,55% 32,78% |
126,53 124,25 |
123,00 126,87 |
2,28 +1,84 |
22:15:00 20.02.2026 |
|
||
|
Clorox US1890541097 |
23,53% 26,80% |
123,60 122,22 |
122,05 123,61 |
1,38 +1,13 |
22:15:00 20.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
22,78% 50,42% |
64,34 62,57 |
61,90 64,39 |
1,77 +2,83 |
22:15:00 20.02.2026 |
|
||
|
Hasbro US4180561072 |
22,71% 39,13% |
101,46 101,00 |
99,71 102,55 |
0,46 +0,46 |
02:00:00 21.02.2026 |
|
||
|
Honeywell US4385161066 |
22,56% 31,51% |
243,97 240,77 |
240,30 244,41 |
3,20 +1,33 |
02:00:00 21.02.2026 |
|
||
|
V.F. US9182041080 |
22,33% 64,49% |
18,49 17,30 |
17,41 18,49 |
1,19 +6,86 |
16:03:00 20.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
22,24% 31,85% |
462,76 453,68 |
453,99 465,72 |
9,08 +2,00 |
22:15:00 20.02.2026 |
|
||
|
Hershey US4278661081 |
22,16% 41,64% |
221,77 219,91 |
218,22 222,07 |
1,86 +0,85 |
22:15:00 20.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
22,16% 42,23% |
66,04 67,74 |
66,04 66,04 |
-1,70 -2,51 |
08:00:00 20.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
22,01% 35,68% |
50,41 50,24 |
49,85 50,93 |
0,17 +0,34 |
22:15:00 20.02.2026 |
|
||
|
Verizon US92343V1044 |
21,41% 36,60% |
49,25 48,64 |
48,53 49,33 |
0,61 +1,25 |
22:15:00 20.02.2026 |
|
||
|
Chevron US1667641005 |
21,29% 28,12% |
183,93 184,78 |
182,35 184,80 |
-0,85 -0,46 |
22:15:00 20.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
21,26% 27,47% |
151,40 151,12 |
150,09 153,26 |
0,28 +0,19 |
02:00:00 21.02.2026 |
|
||
|
Williams Companies US9694571004 |
21,19% 29,14% |
72,98 72,17 |
72,02 72,98 |
0,81 +1,12 |
22:15:00 20.02.2026 |
|
||
|
Phillips 66 US7185461040 |
21,18% 37,98% |
155,75 155,41 |
154,64 156,98 |
0,34 +0,22 |
22:15:00 20.02.2026 |
|
||
|
Church Dwight US1713401024 |
21,07% 23,60% |
103,08 103,25 |
101,93 103,43 |
-0,17 -0,16 |
22:15:00 20.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
21,01% 32,99% |
147,28 150,97 |
146,47 150,77 |
-3,69 -2,44 |
22:15:00 20.02.2026 |
|
||
|
Align Technology US0162551016 |
20,99% 46,75% |
190,02 189,40 |
186,86 192,06 |
0,62 +0,33 |
02:00:00 21.02.2026 |
|
||
|
Sysco US8718291078 |
20,97% 33,15% |
90,13 89,67 |
89,40 90,27 |
0,46 +0,51 |
22:15:00 20.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
20,94% 52,17% |
200,76 199,24 |
198,00 201,48 |
1,52 +0,76 |
22:15:00 20.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
20,91% 30,55% |
32,73 32,54 |
32,18 32,77 |
0,19 +0,58 |
22:15:00 20.02.2026 |
|
||
|
Equinix US29444U7000 |
20,52% 38,89% |
928,11 918,03 |
912,30 928,72 |
10,08 +1,10 |
02:00:00 21.02.2026 |
|
||
|
Newmont US6516391066 |
20,51% 53,76% |
122,13 125,40 |
118,70 125,60 |
-3,27 -2,61 |
22:15:00 20.02.2026 |
|
||
|
Edison International US2810201077 |
20,41% 29,09% |
73,74 72,66 |
72,30 73,90 |
1,08 +1,49 |
22:15:00 20.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
20,27% 44,59% |
196,76 196,47 |
194,60 198,21 |
0,29 +0,15 |
22:15:00 20.02.2026 |
|
||
|
Tapestry US8760301072 |
20,07% 39,30% |
157,09 152,30 |
151,01 157,14 |
4,79 +3,15 |
22:15:00 20.02.2026 |
|
||
|
Intel US4581401001 |
19,95% 90,26% |
44,11 44,62 |
42,88 44,39 |
-0,51 -1,14 |
02:00:00 21.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
19,91% 34,91% |
91,96 89,61 |
88,58 92,95 |
2,35 +2,62 |
22:15:00 20.02.2026 |
|
||
|
Microchip Technology US5950171042 |
19,50% 57,46% |
77,73 77,16 |
76,28 78,39 |
0,57 +0,74 |
02:00:00 21.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
19,34% 44,01% |
110,53 111,59 |
109,64 111,44 |
-1,06 -0,95 |
22:15:00 20.02.2026 |
|
||
|
Coterra Energy US1270971039 |
19,21% 39,08% |
31,28 31,71 |
30,93 31,75 |
-0,43 -1,36 |
22:15:00 20.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
19,05% 33,81% |
81,39 81,62 |
80,29 82,38 |
-0,23 -0,28 |
22:15:00 20.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
18,49% 25,54% |
95,09 93,98 |
93,42 95,11 |
1,11 +1,18 |
22:15:00 20.02.2026 |
|
||
|
ONEOK US6826801036 |
18,13% 34,35% |
87,33 86,88 |
86,03 87,35 |
0,45 +0,52 |
22:15:00 20.02.2026 |
|
||
|
PulteGroup US7458671010 |
18,06% 39,03% |
140,02 139,61 |
138,98 142,29 |
0,41 +0,29 |
22:15:00 20.02.2026 |
|
||
|
International Paper US4601461035 |
17,74% 48,85% |
46,87 46,86 |
46,40 47,79 |
0,01 +0,02 |
22:15:00 20.02.2026 |
|
||
|
Garmin CH0114405324 |
17,71% 43,37% |
248,90 239,80 |
239,82 248,95 |
9,10 +3,79 |
22:15:00 20.02.2026 |
|
||
|
Dover US2600031080 |
17,45% 28,51% |
233,31 232,52 |
231,77 236,53 |
0,79 +0,34 |
22:15:00 20.02.2026 |
|
||
|
EOG Resources US26875P1012 |
17,17% 34,55% |
123,08 123,87 |
122,08 123,60 |
-0,79 -0,64 |
22:15:00 20.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,13% 25,45% |
294,98 293,82 |
292,79 297,98 |
1,16 +0,39 |
22:15:00 20.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
17,12% 36,64% |
67,88 68,86 |
67,63 69,19 |
-0,98 -1,42 |
22:15:00 20.02.2026 |
|
||
|
AES US00130H1059 |
16,86% 47,04% |
16,51 16,36 |
16,07 16,55 |
0,15 +0,92 |
22:15:00 20.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
16,76% 28,56% |
152,75 146,09 |
146,67 153,19 |
6,66 +4,56 |
22:15:00 20.02.2026 |
|
||
|
Cummins US2310211063 |
16,67% 47,15% |
593,28 596,91 |
588,64 602,08 |
-3,63 -0,61 |
22:15:00 20.02.2026 |
|
||
|
United Parcel Service US9113121068 |
16,62% 28,99% |
116,73 115,54 |
114,36 117,06 |
1,19 +1,03 |
22:15:00 20.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
16,59% 17,59% |
242,49 246,91 |
240,38 246,87 |
-4,42 -1,79 |
22:15:00 20.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,44% 30,63% |
143,79 142,70 |
142,12 145,31 |
1,09 +0,76 |
22:15:00 20.02.2026 |
|
||
|
Masco US5745991068 |
16,29% 42,89% |
75,15 75,07 |
74,34 76,83 |
0,08 +0,11 |
22:15:00 20.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
16,27% 34,68% |
373,38 377,32 |
370,15 378,25 |
-3,94 -1,04 |
22:15:00 20.02.2026 |
|
||
|
Target US87612E1064 |
16,01% 32,72% |
116,69 115,66 |
114,48 118,89 |
1,03 +0,89 |
22:15:00 20.02.2026 |
|
||
|
Linde IE000S9YS762 |
15,99% 19,54% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
15,98% 30,78% |
67,57 67,99 |
66,73 68,25 |
-0,42 -0,62 |
22:15:00 20.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
15,78% 62,91% |
1.496,00 1.469,90 |
1.455,07 1.497,61 |
26,10 +1,78 |
02:00:00 21.02.2026 |
|
||
|
Albemarle US0126531013 |
15,77% 61,54% |
168,42 168,41 |
165,50 172,01 |
0,01 +0,01 |
22:15:00 20.02.2026 |
|
||
|
Realty US7561091049 |
15,61% 18,10% |
66,14 65,50 |
65,52 66,36 |
0,64 +0,98 |
22:15:00 20.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
15,50% 31,35% |
202,41 202,44 |
201,01 204,36 |
-0,03 -0,01 |
22:15:00 20.02.2026 |
|
||
|
Paccar US6937181088 |
15,22% 32,46% |
128,46 124,90 |
123,97 128,48 |
3,56 +2,85 |
02:00:00 21.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
14,70% 32,28% |
682,89 692,79 |
672,75 692,63 |
-9,90 -1,43 |
02:00:00 21.02.2026 |
|
||
|
A.O. Smith US8318652091 |
14,65% 31,94% |
77,81 77,69 |
76,98 79,09 |
0,12 +0,15 |
22:15:00 20.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
14,54% 20,76% |
92,18 91,64 |
91,35 92,45 |
0,54 +0,59 |
22:15:00 20.02.2026 |
|
||
|
Lowes Companies US5486611073 |
14,40% 31,18% |
280,36 278,18 |
276,94 283,63 |
2,18 +0,78 |
22:15:00 20.02.2026 |
|
||
|
CarMax US1431301027 |
14,33% 55,59% |
37,74 37,78 |
37,74 37,74 |
-0,04 -0,11 |
08:04:00 20.02.2026 |
|
||
|
Merck US58933Y1055 |
14,29% 30,23% |
122,26 121,86 |
120,64 122,69 |
0,40 +0,33 |
22:15:00 20.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,25% 34,00% |
217,27 212,98 |
212,64 218,12 |
4,29 +2,01 |
22:15:00 20.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
14,20% 30,86% |
214,86 210,82 |
210,16 221,72 |
4,04 +1,92 |
22:15:00 20.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
14,17% 34,71% |
230,16 225,72 |
224,53 231,08 |
4,44 +1,97 |
02:00:00 21.02.2026 |
|
||
|
Packaging US6951561090 |
14,16% 26,01% |
237,21 238,95 |
235,34 241,05 |
-1,74 -0,73 |
22:15:00 20.02.2026 |
|
||
|
PepsiCo US7134481081 |
13,99% 25,35% |
164,94 164,59 |
163,12 164,95 |
0,35 +0,21 |
02:00:00 21.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
13,95% 22,35% |
23,17 22,57 |
22,53 23,19 |
0,60 +2,66 |
22:15:00 20.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,90% 26,73% |
985,27 987,82 |
977,86 987,33 |
-2,55 -0,26 |
02:00:00 21.02.2026 |
|
||
|
Philip Morris US7181721090 |
13,86% 27,42% |
183,40 183,50 |
182,22 184,14 |
-0,10 -0,05 |
22:15:00 20.02.2026 |
|
||
|
CSX US1264081035 |
13,79% 24,65% |
42,31 41,68 |
41,45 42,35 |
0,63 +1,51 |
02:00:00 21.02.2026 |
|
||
|
Franklin Resources US3546131018 |
13,79% 31,77% |
27,67 27,24 |
27,10 27,76 |
0,43 +1,58 |
22:15:00 20.02.2026 |
|
||
|
Union Pacific US9078181081 |
13,73% 23,42% |
266,10 262,97 |
262,01 267,07 |
3,13 +1,19 |
22:15:00 20.02.2026 |
|
||
|
Ecolab US2788651006 |
13,62% 20,13% |
304,16 301,00 |
300,19 304,82 |
3,16 +1,05 |
22:15:00 20.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
13,50% 55,31% |
118,69 118,07 |
116,81 122,05 |
0,62 +0,53 |
22:15:00 20.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
13,50% 35,96% |
281,18 280,72 |
279,05 283,56 |
0,46 +0,16 |
22:15:00 20.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
13,26% 23,76% |
175,68 176,90 |
174,77 176,95 |
-1,22 -0,69 |
22:15:00 20.02.2026 |
|
||
|
Amgen US0311621009 |
13,21% 31,35% |
374,75 375,50 |
371,91 377,00 |
-0,75 -0,20 |
02:00:00 21.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
13,04% 72,81% |
190,06 185,19 |
183,79 190,73 |
4,87 +2,63 |
02:00:00 21.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
13,01% 40,70% |
156,41 154,64 |
154,04 157,50 |
1,77 +1,14 |
22:15:00 20.02.2026 |
|
||
|
Coca-Cola US1912161007 |
12,99% 19,91% |
79,84 78,91 |
78,90 79,84 |
0,93 +1,18 |
22:15:00 20.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
12,96% 23,66% |
1.022,23 1.012,44 |
1.003,34 1.024,01 |
9,79 +0,97 |
22:15:00 20.02.2026 |
|
||
|
HCA US40412C1018 |
12,89% 33,60% |
532,30 528,66 |
527,54 533,83 |
3,64 +0,69 |
22:15:00 20.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
12,86% 42,35% |
164,12 163,78 |
162,04 166,49 |
0,34 +0,21 |
22:15:00 20.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
12,76% 60,27% |
10,62 10,54 |
10,44 10,62 |
0,08 +0,76 |
21:38:00 20.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
12,73% 47,23% |
74,40 73,99 |
73,19 74,75 |
0,41 +0,55 |
02:00:00 21.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
12,65% 17,34% |
109,81 111,92 |
109,09 113,70 |
-2,11 -1,89 |
22:15:00 20.02.2026 |
|
||
|
M&T Bank US55261F1049 |
12,56% 24,28% |
232,52 229,11 |
226,75 232,89 |
3,41 +1,49 |
22:15:00 20.02.2026 |
|
||
|
American Electric Power US0255371017 |
12,53% 25,09% |
129,37 128,42 |
127,78 129,90 |
0,95 +0,74 |
02:00:00 21.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
12,49% 43,34% |
29,99 29,42 |
29,30 29,99 |
0,57 +1,94 |
22:15:00 20.02.2026 |
|
||
|
Starbucks US8552441094 |
12,23% 41,29% |
97,49 95,80 |
94,99 97,77 |
1,69 +1,76 |
02:00:00 21.02.2026 |
|
||
|
Fastenal US3119001044 |
12,20% 33,97% |
46,22 46,21 |
44,84 46,80 |
0,01 +0,02 |
02:00:00 21.02.2026 |
|
||
|
Comcast US20030N1019 |
12,19% 30,94% |
31,34 31,38 |
30,80 31,45 |
-0,04 -0,13 |
02:00:00 21.02.2026 |
|
||
|
AT&T US00206R1023 |
12,14% 31,15% |
27,98 27,88 |
27,55 28,06 |
0,10 +0,36 |
22:15:00 20.02.2026 |
|
||
|
DTE Energy US2333311072 |
11,82% 19,78% |
145,00 145,03 |
144,06 146,09 |
-0,03 -0,02 |
22:15:00 20.02.2026 |
|
||
|
Public Storage US74460D1090 |
11,77% 32,34% |
305,00 298,50 |
298,40 305,98 |
6,50 +2,18 |
22:15:00 20.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,74% 28,85% |
60,66 60,30 |
59,66 60,92 |
0,36 +0,60 |
22:15:00 20.02.2026 |
|
||
|
Marriott US5719032022 |
11,61% 34,54% |
347,93 349,89 |
345,43 352,61 |
-1,96 -0,56 |
02:00:00 21.02.2026 |
|
||
|
Entergy US29364G1031 |
11,54% 21,36% |
104,02 103,33 |
102,96 104,05 |
0,69 +0,67 |
22:15:00 20.02.2026 |
|
||
|
McKesson US58155Q1031 |
11,37% 42,25% |
947,48 937,14 |
932,00 949,91 |
10,34 +1,10 |
22:15:00 20.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
11,33% 21,41% |
98,34 98,41 |
96,68 99,08 |
-0,07 -0,07 |
22:15:00 20.02.2026 |
|
||
|
Ross Stores US7782961038 |
11,31% 22,20% |
201,45 200,38 |
199,00 203,31 |
1,07 +0,53 |
02:00:00 21.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
11,21% 40,86% |
53,62 52,90 |
52,28 53,63 |
0,72 +1,36 |
02:00:00 21.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,18% 18,66% |
43,00 42,64 |
42,64 43,20 |
0,36 +0,84 |
22:15:00 20.02.2026 |
|
||
|
Leggett Platt US5246601075 |
11,14% 45,74% |
10,29 9,84 |
10,29 10,29 |
0,45 +4,54 |
08:00:00 20.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
11,11% 23,31% |
204,92 205,41 |
203,10 206,26 |
-0,49 -0,24 |
22:15:00 20.02.2026 |
|
||
|
Baxter International US0718131099 |
10,98% 56,72% |
21,58 21,34 |
20,95 21,84 |
0,24 +1,12 |
22:15:00 20.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
10,91% 25,35% |
360,63 357,61 |
357,29 363,83 |
3,02 +0,84 |
22:15:00 20.02.2026 |
|
||
|
Amphenol US0320951017 |
10,83% 61,79% |
151,04 151,20 |
149,69 153,60 |
-0,16 -0,11 |
22:15:00 20.02.2026 |
|
||
|
Procter Gamble US7427181091 |
10,83% 21,74% |
160,78 158,56 |
158,16 161,05 |
2,22 +1,40 |
22:15:00 20.02.2026 |
|
||
|
Lennar US5260571048 |
10,83% 52,00% |
116,46 116,12 |
114,91 118,21 |
0,34 +0,29 |
22:15:00 20.02.2026 |
|
||
|
Alliant Energy US0188021085 |
10,81% 19,59% |
71,01 70,01 |
70,00 71,42 |
1,00 +1,43 |
02:00:00 21.02.2026 |
|
||
|
AutoZone US0533321024 |
10,68% 28,59% |
3.748,52 3.745,49 |
3.635,20 3.779,49 |
3,03 +0,08 |
22:15:00 20.02.2026 |
|
||
|
Dollar General US2566771059 |
10,64% 37,01% |
150,64 151,79 |
149,20 154,00 |
-1,15 -0,76 |
22:15:00 20.02.2026 |
|
||
|
FirstEnergy US3379321074 |
10,58% 17,60% |
50,20 49,57 |
49,54 50,22 |
0,63 +1,27 |
22:15:00 20.02.2026 |
|
||
|
Textron US8832031012 |
10,52% 35,55% |
100,77 99,03 |
98,44 100,81 |
1,74 +1,76 |
22:15:00 20.02.2026 |
|
||
|
Ametek US0311001004 |
10,51% 26,10% |
233,51 232,75 |
230,43 234,19 |
0,76 +0,33 |
22:15:00 20.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
10,46% 24,16% |
65,96 65,46 |
65,24 66,17 |
0,50 +0,76 |
22:15:00 20.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
10,44% 69,60% |
315,09 310,35 |
308,14 317,07 |
4,74 +1,53 |
22:15:00 20.02.2026 |
|
||
|
CBOE US12503M1080 |
10,18% 28,56% |
287,64 285,91 |
284,76 288,43 |
1,73 +0,61 |
22:15:00 20.02.2026 |
|
||
|
Regency Centers US7588491032 |
10,17% 22,11% |
76,85 75,81 |
75,64 76,86 |
1,04 +1,37 |
02:00:00 21.02.2026 |
|
||
|
Tyson Foods US9024941034 |
10,12% 23,51% |
63,86 64,33 |
63,68 64,49 |
-0,47 -0,73 |
22:15:00 20.02.2026 |
|
||
|
Ameren US0236081024 |
10,06% 27,00% |
110,05 109,80 |
108,80 110,29 |
0,25 +0,23 |
22:15:00 20.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
10,03% 26,26% |
98,75 99,25 |
97,53 99,66 |
-0,50 -0,50 |
22:15:00 20.02.2026 |
|
||
|
Grainger US3848021040 |
10,03% 33,13% |
1.127,07 1.127,73 |
1.102,18 1.142,44 |
-0,66 -0,06 |
22:15:00 20.02.2026 |
|
||
|
Home Depot US4370761029 |
10,02% 28,43% |
382,25 378,58 |
376,00 384,75 |
3,67 +0,97 |
22:15:00 20.02.2026 |
|
||
|
Prologis US74340W1036 |
10,02% 23,42% |
141,51 139,04 |
138,66 141,53 |
2,47 +1,78 |
22:15:00 20.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
10,00% 31,52% |
110,38 109,57 |
109,60 110,96 |
0,81 +0,74 |
22:15:00 20.02.2026 |
|
||
|
Welltower US95040Q1040 |
9,96% 23,04% |
208,19 208,01 |
206,68 209,68 |
0,18 +0,09 |
22:15:00 20.02.2026 |
|
||
|
Snap-On US8330341012 |
9,71% 25,56% |
385,88 383,87 |
382,22 387,08 |
2,01 +0,52 |
22:15:00 20.02.2026 |
|
||
|
Nisource US65473P1057 |
9,60% 19,83% |
46,37 45,82 |
45,54 46,38 |
0,55 +1,20 |
22:15:00 20.02.2026 |
|
||
|
Emerson Electric US2910111044 |
9,60% 42,05% |
148,62 151,30 |
146,62 152,18 |
-2,68 -1,77 |
22:15:00 20.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
9,47% 34,67% |
65,29 64,59 |
63,97 65,38 |
0,70 +1,08 |
22:15:00 20.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,35% 22,74% |
81,55 80,82 |
80,43 81,68 |
0,73 +0,90 |
02:00:00 21.02.2026 |
|
||
|
Nucor US6703461052 |
9,24% 42,12% |
180,01 180,04 |
176,72 181,00 |
-0,03 -0,02 |
22:15:00 20.02.2026 |
|
||
|
Walmart US9311421039 |
9,19% 29,70% |
122,99 124,87 |
121,06 123,43 |
-1,88 -1,51 |
02:00:00 21.02.2026 |
|
||
|
Gap US3647601083 |
9,15% 41,82% |
23,86 23,58 |
23,86 23,86 |
0,28 +1,19 |
08:26:00 20.02.2026 |
|
||
|
Charter A US16119P1084 |
9,14% 46,37% |
230,16 231,54 |
226,15 233,71 |
-1,38 -0,60 |
02:00:00 21.02.2026 |
|
||
|
CME Group A US12572Q1058 |
9,11% 18,00% |
308,09 303,91 |
302,68 308,22 |
4,18 +1,38 |
02:00:00 21.02.2026 |
|
||
|
Simon Property Group US8288061091 |
8,94% 26,34% |
201,70 199,72 |
199,00 202,78 |
1,98 +0,99 |
22:15:00 20.02.2026 |
|
||
|
Dollar Tree US2567461080 |
8,85% 37,10% |
134,51 133,57 |
131,79 138,88 |
0,94 +0,70 |
02:00:00 21.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,83% 40,96% |
18,47 18,69 |
18,40 18,79 |
-0,22 -1,18 |
22:15:00 20.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
8,62% 32,65% |
30,06 29,72 |
29,34 30,10 |
0,34 +1,14 |
22:15:00 20.02.2026 |
|
||
|
Biogen US09062X1037 |
8,53% 37,07% |
192,03 192,08 |
190,34 192,50 |
-0,05 -0,03 |
02:00:00 21.02.2026 |
|
||
|
Exelon US30161N1019 |
8,46% 31,34% |
47,79 47,36 |
46,98 47,83 |
0,43 +0,91 |
02:00:00 21.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
8,44% 32,62% |
20,40 20,07 |
19,93 20,51 |
0,33 +1,64 |
02:00:00 21.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
8,29% 65,68% |
24,31 23,74 |
23,43 24,37 |
0,57 +2,40 |
22:15:00 20.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,29% 16,23% |
114,34 114,22 |
113,11 115,09 |
0,12 +0,11 |
22:15:00 20.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,13% 26,53% |
316,23 314,05 |
313,20 318,39 |
2,18 +0,69 |
22:15:00 20.02.2026 |
|
||
|
F5 Networks US3156161024 |
7,93% 48,89% |
278,39 279,19 |
277,68 287,13 |
-0,80 -0,29 |
02:00:00 21.02.2026 |
|
||
|
Kroger US5010441013 |
7,86% 29,90% |
66,36 67,63 |
66,16 67,75 |
-1,27 -1,88 |
22:15:00 20.02.2026 |
|
||
|
United Rentals US9113631090 |
7,86% 53,43% |
909,11 888,98 |
881,83 909,77 |
20,13 +2,26 |
22:15:00 20.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
7,82% 26,09% |
232,97 230,30 |
228,45 233,08 |
2,67 +1,16 |
22:15:00 20.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
7,76% 29,60% |
73,56 73,67 |
73,10 74,26 |
-0,11 -0,15 |
22:15:00 20.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
7,64% 42,78% |
224,44 222,76 |
221,19 224,46 |
1,68 +0,75 |
22:15:00 20.02.2026 |
|
||
|
Ventas US92276F1003 |
7,64% 21,59% |
85,94 85,48 |
85,14 86,29 |
0,46 +0,54 |
22:15:00 20.02.2026 |
|
||
|
NRG Energy US6293775085 |
7,61% 47,31% |
179,18 175,01 |
174,43 180,04 |
4,17 +2,38 |
22:15:00 20.02.2026 |
|
||
|
Mondelez US6092071058 |
7,60% 25,68% |
58,80 58,64 |
58,36 59,17 |
0,16 +0,27 |
02:00:00 21.02.2026 |
|
||
|
CMS Energy US1258961002 |
7,56% 21,48% |
75,86 75,85 |
75,25 76,44 |
0,01 +0,01 |
22:15:00 20.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
7,55% 38,27% |
12,54 12,21 |
12,54 12,54 |
0,33 +2,66 |
08:02:00 20.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
7,53% 52,15% |
53,65 53,40 |
52,64 53,80 |
0,25 +0,47 |
22:15:00 20.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
7,53% 21,33% |
83,76 81,99 |
81,88 83,98 |
1,77 +2,16 |
02:00:00 21.02.2026 |
|
||
|
Akamai US00971T1016 |
7,53% 65,31% |
94,17 109,59 |
93,56 102,00 |
-15,42 -14,07 |
02:00:00 21.02.2026 |
|
||
|
Southern US8425871071 |
7,53% 26,48% |
94,30 95,05 |
93,77 96,69 |
-0,75 -0,79 |
22:15:00 20.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
7,34% 39,87% |
385,03 376,84 |
375,02 388,38 |
8,19 +2,17 |
22:15:00 20.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
7,33% 24,95% |
315,96 312,73 |
310,41 315,97 |
3,23 +1,03 |
22:15:00 20.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
7,32% 20,17% |
109,02 108,68 |
108,40 109,60 |
0,34 +0,31 |
02:00:00 21.02.2026 |
|
||
|
T-Mobile US US8725901040 |
7,29% 36,47% |
215,46 215,30 |
212,05 215,83 |
0,16 +0,07 |
02:00:00 21.02.2026 |
|
||
|
Duke Energy US26441C2044 |
7,22% 21,05% |
126,78 126,37 |
125,15 127,18 |
0,41 +0,32 |
22:15:00 20.02.2026 |
|
||
|
Centene US15135B1017 |
7,21% 55,63% |
43,24 43,68 |
42,56 43,52 |
-0,44 -1,01 |
22:15:00 20.02.2026 |
|
||
|
Avery Dennison US0536111091 |
7,14% 24,80% |
196,92 193,60 |
192,28 196,99 |
3,32 +1,71 |
22:15:00 20.02.2026 |
|
||
|
YUM! Brands US9884981013 |
7,10% 24,15% |
163,33 163,48 |
162,06 163,50 |
-0,15 -0,09 |
22:15:00 20.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
6,91% 32,94% |
58,66 57,89 |
57,28 58,68 |
0,77 +1,33 |
22:15:00 20.02.2026 |
|
||
|
American Tower US03027X1000 |
6,68% 31,28% |
187,31 184,79 |
183,94 187,41 |
2,52 +1,36 |
22:15:00 20.02.2026 |
|
||
|
Boeing US0970231058 |
6,64% 31,24% |
232,03 233,71 |
231,19 236,03 |
-1,68 -0,72 |
22:15:00 20.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
6,54% 70,41% |
45,60 45,40 |
45,60 45,60 |
0,20 +0,44 |
08:00:00 20.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
6,48% 33,42% |
685,94 675,40 |
673,44 688,67 |
10,54 +1,56 |
22:15:00 20.02.2026 |
|
||
|
Pfizer US7170811035 |
6,30% 24,35% |
26,65 26,86 |
26,36 26,74 |
-0,21 -0,78 |
22:15:00 20.02.2026 |
|
||
|
McDonalds US5801351017 |
6,02% 16,52% |
329,23 327,11 |
326,05 330,21 |
2,12 +0,65 |
22:15:00 20.02.2026 |
|
||
|
Stryker US8636671013 |
5,94% 26,90% |
380,23 372,66 |
371,57 381,21 |
7,57 +2,03 |
22:15:00 20.02.2026 |
|
||
|
Cencora US03073E1055 |
5,84% 36,53% |
361,08 359,11 |
356,60 361,19 |
1,97 +0,55 |
22:15:00 20.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,84% 22,74% |
85,57 85,68 |
84,82 86,00 |
-0,11 -0,13 |
22:15:00 20.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
5,76% 72,48% |
32,42 32,16 |
31,45 32,91 |
0,26 +0,81 |
02:00:00 21.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
5,59% 43,56% |
25,28 25,55 |
25,06 25,65 |
-0,27 -1,06 |
22:15:00 20.02.2026 |
|
||
|
ResMed US7611521078 |
5,51% 39,94% |
259,12 256,29 |
254,30 259,19 |
2,83 +1,10 |
22:15:00 20.02.2026 |
|
||
|
Chubb CH0044328745 |
5,34% 49,40% |
331,62 329,16 |
326,84 331,65 |
2,46 +0,75 |
22:15:00 20.02.2026 |
|
||
|
Sempra Energy US8168511090 |
5,25% 25,30% |
93,55 92,97 |
92,51 93,61 |
0,58 +0,62 |
22:15:00 20.02.2026 |
|
||
|
PPL US69351T1060 |
5,11% 20,80% |
37,44 36,97 |
36,95 37,84 |
0,47 +1,27 |
22:15:00 20.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,84% 39,96% |
232,27 232,11 |
229,11 234,85 |
0,16 +0,07 |
02:00:00 21.02.2026 |
|
||
|
General Dynamics US3695501086 |
4,63% 27,24% |
351,42 354,34 |
348,69 354,01 |
-2,92 -0,82 |
22:15:00 20.02.2026 |
|
||
|
Nike US6541061031 |
4,59% 31,27% |
65,40 65,61 |
63,34 68,48 |
-0,21 -0,32 |
22:15:00 20.02.2026 |
|
||
|
Ford Motor US3453708600 |
4,44% 31,77% |
14,01 13,78 |
13,73 14,04 |
0,23 +1,67 |
22:15:00 20.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
4,40% 70,35% |
114,23 111,74 |
111,23 114,46 |
2,49 +2,23 |
22:15:00 20.02.2026 |
|
||
|
KeyCorp US4932671088 |
4,36% 29,21% |
22,20 21,79 |
21,50 22,61 |
0,41 +1,88 |
22:15:00 20.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
4,33% 49,77% |
44,38 44,32 |
44,38 44,38 |
0,06 +0,14 |
08:04:00 20.02.2026 |
|
||
|
Republic Services US7607591002 |
4,28% 19,51% |
219,50 221,63 |
218,47 222,00 |
-2,13 -0,96 |
22:15:00 20.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
4,26% 45,62% |
49,86 48,35 |
48,25 49,88 |
1,51 +3,12 |
22:15:00 20.02.2026 |
|
||
|
Carnival PA1436583006 |
4,26% 43,22% |
31,99 31,55 |
31,42 32,36 |
0,44 +1,39 |
22:15:00 20.02.2026 |
|
||
|
Northern Trust US6658591044 |
4,24% 34,10% |
144,76 145,02 |
143,05 145,93 |
-0,26 -0,18 |
02:00:00 21.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
4,07% 36,89% |
305,29 302,85 |
298,80 306,68 |
2,44 +0,81 |
22:15:00 20.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,05% 36,57% |
476,90 469,27 |
465,00 479,05 |
7,63 +1,63 |
02:00:00 21.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
4,00% 29,26% |
95,76 92,15 |
91,82 95,77 |
3,61 +3,92 |
02:00:00 21.02.2026 |
|
||
|
Aflac US0010551028 |
3,81% 22,56% |
114,03 112,76 |
112,36 114,13 |
1,27 +1,13 |
22:15:00 20.02.2026 |
|
||
|
Cintas US1729081059 |
3,80% 23,82% |
200,02 197,97 |
196,15 200,13 |
2,05 +1,04 |
02:00:00 21.02.2026 |
|
||
|
Waste Management US94106L1098 |
3,69% 20,09% |
230,31 233,42 |
229,72 233,68 |
-3,11 -1,33 |
22:15:00 20.02.2026 |
|
||
|
Fortive US34959J1088 |
3,49% 57,39% |
58,28 57,86 |
57,44 58,75 |
0,42 +0,73 |
22:15:00 20.02.2026 |
|
||
|
Travelers US89417E1091 |
3,37% 20,97% |
304,93 299,90 |
299,04 304,94 |
5,03 +1,68 |
22:15:00 20.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
3M US88579Y1010 |
3,25% 37,96% |
167,06 165,05 |
164,20 169,28 |
2,01 +1,22 |
22:15:00 20.02.2026 |
|
||
|
Incyte US45337C1027 |
2,93% 44,33% |
101,32 101,73 |
100,09 102,65 |
-0,41 -0,40 |
02:00:00 21.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
2,90% 34,02% |
922,24 916,65 |
901,00 922,37 |
5,59 +0,61 |
22:15:00 20.02.2026 |
|
||
|
Loews US5404241086 |
2,79% 17,34% |
109,77 108,35 |
107,97 109,82 |
1,42 +1,31 |
22:15:00 20.02.2026 |
|
||
|
Tractor Supply US8923561067 |
2,76% 44,63% |
52,96 51,96 |
51,79 53,17 |
1,00 +1,92 |
02:00:00 21.02.2026 |
|
||
|
Hologic US4364401012 |
2,42% 11,55% |
75,43 75,14 |
75,14 75,47 |
0,29 +0,39 |
02:00:00 21.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,41% 26,95% |
93,50 94,17 |
92,36 95,09 |
-0,67 -0,71 |
02:00:00 21.02.2026 |
|
||
|
Hormel Foods US4404521001 |
2,39% 28,93% |
24,99 24,55 |
24,35 25,02 |
0,44 +1,79 |
22:15:00 20.02.2026 |
|
||
|
PerkinElmer US7140461093 |
1,94% 41,36% |
100,33 99,91 |
98,71 100,77 |
0,42 +0,42 |
22:15:00 20.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
1,93% 43,88% |
280,31 285,92 |
277,16 285,92 |
-5,61 -1,96 |
22:15:00 20.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
1,74% 32,57% |
199,54 198,29 |
196,50 199,67 |
1,25 +0,63 |
02:00:00 21.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 25,63% |
142,19 140,31 |
139,98 142,24 |
1,88 +1,34 |
22:15:00 20.02.2026 |
|
||
|
Universal Health Services US9139031002 |
1,56% 41,34% |
230,49 230,00 |
228,12 231,56 |
0,49 +0,21 |
22:15:00 20.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
1,48% 44,55% |
162,14 161,23 |
161,39 164,34 |
0,91 +0,56 |
22:15:00 20.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
1,44% 38,05% |
18,01 17,85 |
17,59 18,03 |
0,16 +0,90 |
02:00:00 21.02.2026 |
|
||
|
United Airlines US9100471096 |
1,41% 50,33% |
113,03 110,05 |
108,84 113,51 |
2,98 +2,71 |
02:00:00 21.02.2026 |
|
||
|
TransDigm Group US8936411003 |
1,35% 35,59% |
1.338,98 1.330,13 |
1.323,37 1.350,00 |
8,85 +0,67 |
22:15:00 20.02.2026 |
|
||
|
Cisco US17275R1023 |
1,30% 43,24% |
79,20 78,56 |
78,17 79,33 |
0,64 +0,81 |
02:00:00 21.02.2026 |
|
||
|
UDR US9026531049 |
1,29% 26,43% |
37,17 37,73 |
37,05 37,86 |
-0,56 -1,48 |
22:15:00 20.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
1,20% 25,91% |
96,86 97,58 |
96,50 97,86 |
-0,72 -0,74 |
22:15:00 20.02.2026 |
|
||
|
Sealed Air US81211K1007 |
1,14% 7,20% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
15:50:00 20.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
1,11% 26,75% |
342,48 342,93 |
337,50 345,04 |
-0,45 -0,13 |
22:15:00 20.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
0,92% 31,96% |
37,54 37,97 |
37,28 38,29 |
-0,43 -1,13 |
22:15:00 20.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
0,71% 33,80% |
118,19 118,16 |
117,21 119,09 |
0,03 +0,03 |
22:15:00 20.02.2026 |
|
||
|
Henry Schein US8064071025 |
0,71% 29,41% |
79,57 76,80 |
76,27 79,61 |
2,77 +3,61 |
02:00:00 21.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,68% 23,90% |
314,98 302,85 |
303,98 316,50 |
12,13 +4,01 |
02:00:00 21.02.2026 |
|
||
|
Global Payments US37940X1028 |
0,62% 51,34% |
82,47 80,25 |
80,11 82,67 |
2,22 +2,77 |
22:15:00 20.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
0,56% 24,19% |
314,90 303,56 |
304,42 316,76 |
11,34 +3,74 |
02:00:00 21.02.2026 |
|
||
|
American Water Works US0304201033 |
0,54% 24,97% |
129,37 131,36 |
129,24 132,28 |
-1,99 -1,51 |
22:15:00 20.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
0,51% 44,65% |
234,73 232,40 |
229,86 235,37 |
2,33 +1,00 |
22:15:00 20.02.2026 |
|
||
|
NVIDIA US67066G1040 |
0,42% 35,68% |
189,82 187,90 |
185,94 190,33 |
1,92 +1,02 |
02:00:00 21.02.2026 |
|
||
|
Elevance Health US0367521038 |
0,27% 43,00% |
342,93 348,18 |
338,06 348,75 |
-5,25 -1,51 |
22:15:00 20.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
0,24% 33,86% |
156,30 150,70 |
149,73 156,61 |
5,60 +3,72 |
22:15:00 20.02.2026 |
|
||
|
TJX Cos. US8725401090 |
0,23% 20,94% |
158,23 156,51 |
155,82 158,44 |
1,72 +1,10 |
22:15:00 20.02.2026 |
|
||
|
McCormick US5797802064 |
0,07% 41,72% |
68,50 68,49 |
68,19 69,37 |
0,01 +0,01 |
22:15:00 20.02.2026 |
|
||
|
BlackRock US09290D1019 |
0,06% 32,87% |
1.093,64 1.081,28 |
1.070,00 1.102,00 |
12,36 +1,14 |
22:15:00 20.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rockwell Automation US7739031091 |
-0,15% 49,17% |
398,79 395,38 |
392,44 401,73 |
3,41 +0,86 |
22:15:00 20.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
-0,15% 32,59% |
211,12 208,68 |
208,08 212,90 |
2,44 +1,17 |
22:15:00 20.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,34% 34,95% |
655,66 644,78 |
638,78 663,31 |
10,88 +1,69 |
02:00:00 21.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-0,38% 47,37% |
83,26 80,94 |
81,80 83,89 |
2,32 +2,87 |
22:15:00 20.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-0,51% 32,03% |
24,40 23,99 |
23,92 24,44 |
0,41 +1,71 |
02:00:00 21.02.2026 |
|
||
|
MetLife US59156R1086 |
-1,01% 30,54% |
79,10 78,10 |
77,30 79,14 |
1,00 +1,28 |
22:15:00 20.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-1,26% 42,06% |
26,47 26,36 |
25,86 26,59 |
0,11 +0,42 |
22:15:00 20.02.2026 |
|
||
|
General Motors US37045V1008 |
-1,32% 38,93% |
81,51 81,47 |
80,60 82,02 |
0,04 +0,05 |
22:15:00 20.02.2026 |
|
||
|
Arista Networks US0404132054 |
-1,33% 63,26% |
132,79 137,23 |
132,15 138,16 |
-4,44 -3,24 |
22:15:00 20.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,36% 26,17% |
163,00 162,40 |
160,40 163,60 |
0,60 +0,37 |
02:00:00 21.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,36% 19,47% |
498,20 496,94 |
491,81 498,34 |
1,26 +0,25 |
22:15:00 20.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,76% 11,12% |
200,40 199,88 |
199,60 200,60 |
0,52 +0,26 |
02:00:00 21.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-1,87% 26,06% |
62,60 63,05 |
62,57 63,55 |
-0,45 -0,71 |
22:15:00 20.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,92% 39,17% |
779,67 782,38 |
770,26 780,75 |
-2,71 -0,35 |
02:00:00 21.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-2,09% 58,14% |
36,79 36,46 |
35,92 37,03 |
0,33 +0,91 |
22:15:00 20.02.2026 |
|
||
|
Allstate US0200021014 |
-2,24% 36,56% |
206,37 203,22 |
201,36 206,57 |
3,15 +1,55 |
22:15:00 20.02.2026 |
|
||
|
State Street US8574771031 |
-2,37% 31,16% |
127,94 127,87 |
125,70 128,51 |
0,07 +0,05 |
22:15:00 20.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-2,43% 33,59% |
88,01 86,47 |
86,42 88,30 |
1,54 +1,78 |
22:15:00 20.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-2,48% 44,26% |
69,44 67,44 |
66,86 69,92 |
2,00 +2,97 |
22:15:00 20.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,55% 23,60% |
133,47 135,07 |
133,35 135,65 |
-1,60 -1,18 |
22:15:00 20.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-2,56% 38,81% |
224,81 224,35 |
223,11 226,65 |
0,46 +0,21 |
22:15:00 20.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,79% 25,26% |
1.377,55 1.376,53 |
1.363,63 1.397,28 |
1,02 +0,07 |
22:15:00 20.02.2026 |
|
||
|
Citigroup US1729674242 |
-2,90% 38,14% |
116,00 115,55 |
113,85 116,13 |
0,45 +0,39 |
22:15:00 20.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,97% 24,72% |
254,52 254,43 |
253,48 256,36 |
0,09 +0,04 |
22:15:00 20.02.2026 |
|
||
|
eBay US2786421030 |
-3,08% 58,74% |
88,07 84,75 |
84,81 88,64 |
3,32 +3,92 |
02:00:00 21.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,28% 25,37% |
177,40 177,57 |
176,97 178,82 |
-0,17 -0,10 |
22:15:00 20.02.2026 |
|
||
|
Robert Half US7703231032 |
-3,42% 86,12% |
22,60 21,80 |
22,60 22,60 |
0,80 +3,67 |
08:04:00 20.02.2026 |
|
||
|
Apple US0378331005 |
-3,49% 29,06% |
264,58 260,58 |
258,17 264,75 |
4,00 +1,54 |
02:00:00 21.02.2026 |
|
||
|
CVS Health US1266501006 |
-3,59% 42,04% |
76,69 77,32 |
75,74 77,50 |
-0,63 -0,81 |
22:15:00 20.02.2026 |
|
||
|
Western Union Company US9598021098 |
-3,68% 35,32% |
7,56 8,10 |
7,54 8,07 |
-0,54 -6,67 |
18:01:00 20.02.2026 |
|
||
|
Expand Energy US1651677353 |
-3,70% 41,33% |
108,06 103,85 |
103,58 109,18 |
4,21 +4,05 |
02:00:00 21.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-3,93% 35,01% |
175,41 174,37 |
171,75 175,43 |
1,04 +0,60 |
22:15:00 20.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-4,03% 27,30% |
26,83 26,96 |
26,68 27,11 |
-0,13 -0,48 |
02:00:00 21.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-4,13% 51,47% |
122,27 119,06 |
117,60 122,66 |
3,21 +2,70 |
22:15:00 20.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-4,17% 34,15% |
273,04 274,63 |
270,93 277,79 |
-1,59 -0,58 |
02:00:00 21.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,20% 33,10% |
179,32 178,87 |
177,69 179,99 |
0,45 +0,25 |
22:15:00 20.02.2026 |
|
||
|
Pool US73278L1052 |
-4,23% 52,99% |
221,62 218,36 |
212,18 222,48 |
3,26 +1,49 |
02:00:00 21.02.2026 |
|
||
|
Bank of America US0605051046 |
-4,37% 28,62% |
53,06 52,77 |
51,83 53,09 |
0,29 +0,55 |
22:15:00 20.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-4,63% 35,89% |
102,03 100,48 |
100,28 103,38 |
1,55 +1,54 |
22:15:00 20.02.2026 |
|
||
|
General Mills US3703341046 |
-4,77% 32,74% |
44,62 44,80 |
44,55 45,06 |
-0,18 -0,40 |
22:15:00 20.02.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,87% 49,06% |
118,06 119,37 |
116,42 119,72 |
-1,31 -1,10 |
22:15:00 20.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,92% 30,82% |
310,79 308,05 |
305,80 310,98 |
2,74 +0,89 |
22:15:00 20.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-5,07% 41,55% |
158,26 158,03 |
155,00 158,33 |
0,23 +0,15 |
22:15:00 20.02.2026 |
|
||
|
CRH IE0001827041 |
-5,21% 30,71% |
|
|
- - |
|
|
||
|
Ameriprise Financial US03076C1062 |
-5,30% 36,59% |
471,69 472,43 |
462,35 471,85 |
-0,74 -0,16 |
22:15:00 20.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,63% 45,54% |
332,65 333,99 |
329,59 340,11 |
-1,34 -0,40 |
02:00:00 21.02.2026 |
|
||
|
Qorvo US74736K1016 |
-5,66% 41,10% |
68,40 70,64 |
68,40 69,05 |
-2,24 -3,17 |
15:50:00 20.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-5,73% 23,03% |
62,14 62,06 |
61,78 62,14 |
0,08 +0,13 |
21:38:00 20.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-6,20% 52,33% |
114,87 115,35 |
113,00 115,74 |
-0,48 -0,42 |
02:00:00 21.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,23% 37,40% |
154,01 154,11 |
152,46 155,30 |
-0,10 -0,06 |
22:15:00 20.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-6,49% 48,64% |
185,39 182,47 |
181,79 185,48 |
2,92 +1,60 |
22:15:00 20.02.2026 |
|
||
|
NetApp US64110D1046 |
-6,51% 47,86% |
102,48 101,60 |
101,26 104,57 |
0,88 +0,87 |
02:00:00 21.02.2026 |
|
||
|
Airbnb US0090661010 |
-6,66% 34,16% |
|
|
- - |
|
|
||
|
Charles Schwab US8085131055 |
-6,67% 35,43% |
94,03 93,87 |
92,74 94,23 |
0,16 +0,17 |
22:15:00 20.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-6,70% 49,97% |
1.009,52 1.023,22 |
1.002,74 1.028,00 |
-13,70 -1,34 |
22:15:00 20.02.2026 |
|
||
|
Synopsys US8716071076 |
-6,70% 47,32% |
439,94 442,44 |
437,45 450,39 |
-2,50 -0,57 |
02:00:00 21.02.2026 |
|
||
|
Xylem US98419M1009 |
-6,75% 37,94% |
128,67 129,21 |
128,28 131,18 |
-0,54 -0,42 |
22:15:00 20.02.2026 |
|
||
|
Walt Disney US2546871060 |
-6,94% 33,53% |
105,58 106,00 |
104,75 106,18 |
-0,42 -0,40 |
22:15:00 20.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-7,14% 26,52% |
88,70 87,57 |
86,14 88,71 |
1,13 +1,29 |
22:15:00 20.02.2026 |
|
||
|
Assurant US04621X1081 |
-7,35% 30,64% |
224,31 222,92 |
220,88 224,49 |
1,39 +0,62 |
22:15:00 20.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,75% 47,42% |
296,28 296,59 |
292,50 302,92 |
-0,31 -0,10 |
02:00:00 21.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-7,81% 68,34% |
200,15 203,37 |
198,56 204,86 |
-3,22 -1,58 |
02:00:00 21.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-7,95% 54,04% |
60,05 59,22 |
58,17 60,67 |
0,83 +1,40 |
02:00:00 21.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,98% 26,77% |
635,66 630,73 |
625,22 637,81 |
4,93 +0,78 |
02:00:00 21.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,05% 34,71% |
80,44 79,54 |
79,14 80,46 |
0,90 +1,13 |
22:15:00 20.02.2026 |
|
||
|
Danaher US2358511028 |
-8,28% 27,38% |
209,50 211,25 |
209,19 212,53 |
-1,75 -0,83 |
22:15:00 20.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-8,49% 33,00% |
103,44 102,71 |
101,84 103,87 |
0,73 +0,71 |
22:15:00 20.02.2026 |
|
||
|
Fiserv US3377381088 |
-8,66% 44,96% |
61,47 61,53 |
60,90 62,05 |
-0,06 -0,10 |
02:00:00 21.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-8,70% 58,50% |
147,01 149,19 |
146,29 150,20 |
-2,18 -1,46 |
22:15:00 20.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-8,74% 30,68% |
79,78 78,92 |
78,00 79,93 |
0,86 +1,09 |
22:15:00 20.02.2026 |
|
||
|
American Express US0258161092 |
-8,90% 33,02% |
346,18 342,65 |
338,96 346,28 |
3,53 +1,03 |
22:15:00 20.02.2026 |
|
||
|
Boston Properties US1011211018 |
-9,47% 32,84% |
60,88 62,22 |
60,77 62,58 |
-1,34 -2,15 |
22:15:00 20.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-9,54% 24,31% |
526,41 520,26 |
518,66 527,40 |
6,15 +1,18 |
22:15:00 20.02.2026 |
|
||
|
Visa US92826C8394 |
-9,74% 24,02% |
320,95 318,93 |
317,88 322,35 |
2,02 +0,63 |
22:15:00 20.02.2026 |
|
||
|
Amazon US0231351067 |
-9,75% 32,69% |
210,11 204,86 |
203,75 211,15 |
5,25 +2,56 |
02:00:00 21.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,76% 32,51% |
95,38 94,36 |
93,20 95,70 |
1,02 +1,08 |
02:00:00 21.02.2026 |
|
||
|
News US65249B1098 |
-9,91% 36,45% |
23,65 23,36 |
23,20 23,80 |
0,29 +1,24 |
02:00:00 21.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,93% 45,76% |
301,81 301,01 |
299,66 306,40 |
0,80 +0,27 |
02:00:00 21.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-10,76% 59,35% |
11,28 11,41 |
11,28 11,28 |
-0,13 -1,14 |
08:26:00 20.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-11,06% 34,88% |
122,90 126,34 |
122,15 125,72 |
-3,44 -2,72 |
22:15:00 20.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-11,18% 32,82% |
112,21 112,19 |
111,19 112,64 |
0,02 +0,02 |
22:15:00 20.02.2026 |
|
||
|
Equifax US2944291051 |
-11,70% 46,62% |
197,46 195,30 |
195,25 199,77 |
2,16 +1,11 |
22:15:00 20.02.2026 |
|
||
|
Progressive US7433151039 |
-11,73% 29,83% |
204,08 201,77 |
200,70 204,15 |
2,31 +1,14 |
22:15:00 20.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-11,77% 40,93% |
21,37 21,39 |
21,27 21,93 |
-0,02 -0,09 |
22:15:00 20.02.2026 |
|
||
|
VeriSign US92343E1029 |
-11,86% 38,17% |
215,91 216,62 |
214,88 219,48 |
-0,71 -0,33 |
02:00:00 21.02.2026 |
|
||
|
Moodys US6153691059 |
-11,92% 45,09% |
447,82 449,29 |
442,33 451,73 |
-1,47 -0,33 |
22:15:00 20.02.2026 |
|
||
|
Tesla US88160R1014 |
-12,04% 41,68% |
411,82 411,71 |
405,50 414,67 |
0,11 +0,03 |
02:00:00 21.02.2026 |
|
||
|
News B US65249B2088 |
-12,10% 35,72% |
26,55 26,19 |
25,98 26,73 |
0,36 +1,37 |
02:00:00 21.02.2026 |
|
||
|
Illumina US4523271090 |
-12,38% 50,37% |
99,15 101,38 |
99,15 100,38 |
-2,23 -2,20 |
21:38:00 20.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-12,68% 36,30% |
510,93 515,12 |
506,72 514,28 |
-4,19 -0,81 |
22:15:00 20.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-13,14% 62,67% |
290,00 289,93 |
285,55 290,76 |
0,07 +0,02 |
22:15:00 20.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,28% 31,36% |
504,05 499,53 |
495,50 504,58 |
4,52 +0,90 |
02:00:00 21.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-13,49% 44,14% |
73,37 72,26 |
71,30 73,42 |
1,11 +1,54 |
22:15:00 20.02.2026 |
|
||
|
Netflix US64110L1061 |
-15,71% 28,40% |
78,67 77,00 |
76,40 78,85 |
1,67 +2,17 |
02:00:00 21.02.2026 |
|
||
|
Datadog A US23804L1035 |
-15,72% 68,82% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-15,80% 43,80% |
257,16 256,28 |
253,88 259,04 |
0,88 +0,34 |
22:15:00 20.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-16,02% 43,86% |
208,42 205,06 |
202,44 208,48 |
3,36 +1,64 |
22:15:00 20.02.2026 |
|
||
|
Waters US9418481035 |
-16,58% 48,34% |
333,33 328,66 |
325,37 334,47 |
4,67 +1,42 |
22:15:00 20.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-16,72% 44,62% |
216,51 218,37 |
214,51 220,80 |
-1,86 -0,85 |
22:15:00 20.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,29% 44,21% |
142,88 141,27 |
140,10 144,02 |
1,61 +1,14 |
02:00:00 21.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-17,58% 28,98% |
214,47 215,97 |
212,76 216,08 |
-1,50 -0,69 |
02:00:00 21.02.2026 |
|
||
|
Nasdaq US6311031081 |
-17,61% 34,85% |
81,87 81,41 |
81,03 82,40 |
0,46 +0,57 |
02:00:00 21.02.2026 |
|
||
|
Microsoft US5949181045 |
-18,25% 37,34% |
397,23 398,46 |
395,16 400,10 |
-1,23 -0,31 |
02:00:00 21.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,04% 50,84% |
182,50 183,89 |
179,10 185,03 |
-1,39 -0,76 |
02:00:00 21.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-19,26% 57,63% |
74,58 75,72 |
74,48 75,58 |
-1,14 -1,51 |
22:15:00 20.02.2026 |
|
||
|
HP US40434L1052 |
-19,36% 36,93% |
18,59 18,34 |
18,13 18,91 |
0,25 +1,36 |
22:15:00 20.02.2026 |
|
||
|
S&P Global US78409V1044 |
-19,98% 51,28% |
417,48 416,67 |
410,93 418,55 |
0,81 +0,19 |
22:15:00 20.02.2026 |
|
||
|
Paychex US7043261079 |
-20,25% 33,26% |
91,24 92,34 |
90,33 92,25 |
-1,10 -1,19 |
02:00:00 21.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-20,59% 42,01% |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-20,77% 49,84% |
215,35 214,95 |
211,94 218,34 |
0,40 +0,19 |
22:15:00 20.02.2026 |
|
||
|
Blackstone US09260D1072 |
-21,22% 41,24% |
121,27 125,76 |
120,31 124,45 |
-4,49 -3,57 |
22:15:00 20.02.2026 |
|
||
|
Carvana US1468691027 |
-22,19% 94,04% |
336,62 332,79 |
318,01 344,85 |
3,83 +1,15 |
22:15:00 20.02.2026 |
|
||
|
Take Two US8740541094 |
-23,05% 43,80% |
199,72 201,37 |
197,20 202,84 |
-1,65 -0,82 |
02:00:00 21.02.2026 |
|
||
|
Cognizant US1924461023 |
-23,20% 47,50% |
65,03 64,99 |
64,16 66,09 |
0,04 +0,06 |
02:00:00 21.02.2026 |
|
||
|
DoorDash US25809K1051 |
-23,72% 45,76% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-24,06% 59,56% |
148,08 156,54 |
147,39 153,88 |
-8,46 -5,40 |
22:15:00 20.02.2026 |
|
||
|
Autodesk US0527691069 |
-24,21% 46,99% |
226,98 229,10 |
225,81 232,08 |
-2,12 -0,93 |
02:00:00 21.02.2026 |
|
||
|
IQVIA US46266C1053 |
-24,84% 56,80% |
165,62 169,36 |
163,66 168,96 |
-3,74 -2,21 |
22:15:00 20.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-24,90% 74,13% |
49,87 49,07 |
49,44 52,08 |
0,80 +1,63 |
02:00:00 21.02.2026 |
|
||
|
Humana US4448591028 |
-26,32% 64,20% |
189,83 190,50 |
187,57 191,59 |
-0,67 -0,35 |
22:15:00 20.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-26,73% 47,47% |
335,79 332,00 |
330,26 337,54 |
3,79 +1,14 |
02:00:00 21.02.2026 |
|
||
|
Adobe US00724F1012 |
-26,75% 40,62% |
258,61 259,21 |
254,36 262,07 |
-0,60 -0,23 |
02:00:00 21.02.2026 |
|
||
|
Palantir US69608A1088 |
-27,05% 66,26% |
135,24 134,89 |
131,19 136,20 |
0,35 +0,26 |
02:00:00 21.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-27,11% 78,18% |
171,35 165,94 |
164,15 175,53 |
5,41 +3,26 |
02:00:00 21.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,24% 34,77% |
49,13 49,00 |
48,53 49,62 |
0,13 +0,27 |
22:15:00 20.02.2026 |
|
||
|
PayPal US70450Y1038 |
-29,98% 57,37% |
41,65 41,73 |
41,52 42,81 |
-0,08 -0,19 |
02:00:00 21.02.2026 |
|
||
|
Salesforce US79466L3024 |
-30,44% 44,04% |
185,16 185,29 |
183,74 191,67 |
-0,13 -0,07 |
22:15:00 20.02.2026 |
|
||
|
Expedia US30212P3038 |
-31,35% 65,03% |
203,48 199,76 |
196,51 206,53 |
3,72 +1,86 |
02:00:00 21.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-31,37% 57,99% |
104,27 107,37 |
103,83 107,79 |
-3,10 -2,89 |
22:15:00 20.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-34,73% 51,38% |
25,10 25,24 |
24,91 26,12 |
-0,14 -0,55 |
02:00:00 21.02.2026 |
|
||
|
Gartner US3666511072 |
-37,81% 74,59% |
153,73 156,94 |
153,33 159,81 |
-3,21 -2,05 |
22:15:00 20.02.2026 |
|
||
|
AppLovin US03831W1080 |
-40,55% 110,39% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-42,15% 58,12% |
380,55 381,54 |
379,00 392,96 |
-0,99 -0,26 |
02:00:00 21.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.