S&P 500
6.860,53
PKT
-20,79
PKT
-0,30
%
Indikation*
6.861,89
PKT
-19,42
PKT
-0,28
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
152,93% 130,83% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
67,22% 96,41% |
284,67 296,56 |
281,76 299,51 |
-11,89 -4,01 |
02:00:00 20.02.2026 |
|
||
|
Under Armour US9043112062 |
65,59% 99,67% |
6,39 6,28 |
6,38 6,39 |
0,10 +1,62 |
10:50:00 19.02.2026 |
|
||
|
Under Armour US9043111072 |
60,82% 72,88% |
6,41 6,62 |
6,41 6,62 |
-0,21 -3,17 |
19:26:00 19.02.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
52,72% 54,35% |
486,56 440,71 |
430,00 490,84 |
45,85 +10,40 |
22:15:00 19.02.2026 |
|
||
|
Corning US2193501051 |
47,98% 64,05% |
129,99 132,01 |
128,91 134,00 |
-2,02 -1,53 |
22:15:00 19.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
41,22% 46,47% |
47,21 47,71 |
47,21 47,21 |
-0,50 -1,05 |
08:01:00 19.02.2026 |
|
||
|
Micron Technology US5951121038 |
40,71% 72,66% |
417,35 420,95 |
407,80 420,27 |
-3,60 -0,86 |
02:00:00 20.02.2026 |
|
||
|
Applied Materials US0382221051 |
39,72% 62,79% |
369,83 369,30 |
360,40 370,00 |
0,53 +0,14 |
02:00:00 20.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
39,44% 49,41% |
1.373,52 1.319,47 |
1.309,99 1.377,01 |
54,05 +4,10 |
22:15:00 19.02.2026 |
|
||
|
Lam Research US5128073062 |
36,18% 58,74% |
237,39 240,09 |
231,60 237,90 |
-2,70 -1,12 |
02:00:00 20.02.2026 |
|
||
|
Dow US2605571031 |
35,70% 65,48% |
31,39 31,58 |
30,90 31,65 |
-0,19 -0,60 |
22:15:00 19.02.2026 |
|
||
|
Schlumberger AN8068571086 |
35,57% 47,48% |
51,54 51,59 |
51,30 52,23 |
-0,05 -0,10 |
22:15:00 19.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,06% 54,97% |
62,56 61,54 |
61,86 62,74 |
1,02 +1,66 |
02:00:00 20.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
33,26% 53,11% |
52,08 54,80 |
52,00 54,67 |
-2,72 -4,96 |
22:15:00 19.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
32,93% 40,09% |
108,15 105,83 |
105,28 108,42 |
2,32 +2,19 |
22:15:00 19.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
32,93% 60,63% |
55,33 55,97 |
54,91 56,76 |
-0,64 -1,14 |
22:15:00 19.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
32,58% 37,79% |
666,51 649,81 |
656,25 669,61 |
16,70 +2,57 |
22:15:00 19.02.2026 |
|
||
|
DaVita US23918K1088 |
30,79% 71,81% |
147,34 147,75 |
146,61 148,63 |
-0,41 -0,28 |
22:15:00 19.02.2026 |
|
||
|
Caterpillar US1491231015 |
30,28% 40,77% |
760,53 751,97 |
744,76 761,47 |
8,56 +1,14 |
22:15:00 19.02.2026 |
|
||
|
FedEx US31428X1063 |
27,66% 32,00% |
383,14 383,08 |
380,00 384,27 |
0,06 +0,02 |
22:15:00 19.02.2026 |
|
||
|
Deere US2441991054 |
26,97% 32,24% |
662,00 593,27 |
629,00 674,00 |
68,73 +11,58 |
22:15:00 19.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
26,55% 44,04% |
803,55 783,06 |
782,00 806,06 |
20,49 +2,62 |
22:15:00 19.02.2026 |
|
||
|
Texas Instruments US8825081040 |
26,28% 42,66% |
218,05 223,32 |
217,42 222,00 |
-5,27 -2,36 |
02:00:00 20.02.2026 |
|
||
|
Ball US0584981064 |
25,58% 31,16% |
66,03 66,31 |
65,30 66,55 |
-0,28 -0,42 |
22:15:00 19.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
25,56% 35,72% |
50,24 51,35 |
50,10 51,53 |
-1,11 -2,16 |
22:15:00 19.02.2026 |
|
||
|
Quanta Services US74762E1029 |
25,52% 57,24% |
554,00 519,31 |
527,05 554,00 |
34,69 +6,68 |
22:15:00 19.02.2026 |
|
||
|
Analog Devices US0326541051 |
25,03% 33,89% |
345,30 346,37 |
339,83 353,03 |
-1,07 -0,31 |
02:00:00 20.02.2026 |
|
||
|
PPG Industries US6935061076 |
24,88% 32,12% |
124,25 128,25 |
123,78 127,66 |
-4,00 -3,12 |
22:15:00 19.02.2026 |
|
||
|
Microchip Technology US5950171042 |
24,66% 58,17% |
77,16 79,11 |
76,04 78,76 |
-1,95 -2,46 |
02:00:00 20.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
24,47% 31,19% |
736,87 724,83 |
727,62 745,00 |
12,04 +1,66 |
22:15:00 19.02.2026 |
|
||
|
Newmont US6516391066 |
24,44% 54,65% |
125,40 124,69 |
122,05 126,17 |
0,71 +0,57 |
22:15:00 19.02.2026 |
|
||
|
Equinix US29444U7000 |
23,96% 39,00% |
918,03 924,24 |
916,01 926,50 |
-6,21 -0,67 |
02:00:00 20.02.2026 |
|
||
|
Honeywell US4385161066 |
23,89% 31,92% |
240,77 241,14 |
239,38 242,69 |
-0,37 -0,15 |
02:00:00 20.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
23,88% 32,30% |
150,97 150,68 |
150,84 153,36 |
0,29 +0,19 |
22:15:00 19.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
23,60% 55,98% |
443,14 424,89 |
423,35 443,25 |
18,25 +4,30 |
22:15:00 19.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
23,01% 42,47% |
67,74 66,50 |
67,74 67,74 |
1,24 +1,86 |
08:01:00 19.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
22,90% 27,83% |
151,12 152,74 |
150,33 152,73 |
-1,62 -1,06 |
02:00:00 20.02.2026 |
|
||
|
Intel US4581401001 |
22,62% 92,62% |
44,62 45,46 |
43,92 45,17 |
-0,84 -1,85 |
02:00:00 20.02.2026 |
|
||
|
Halliburton US4062161017 |
22,42% 65,22% |
35,37 34,77 |
34,92 35,60 |
0,60 +1,73 |
22:15:00 19.02.2026 |
|
||
|
Phillips 66 US7185461040 |
22,38% 38,87% |
155,41 157,40 |
155,11 158,90 |
-1,99 -1,26 |
22:15:00 19.02.2026 |
|
||
|
Clorox US1890541097 |
22,35% 27,53% |
122,22 123,20 |
121,53 123,71 |
-0,98 -0,80 |
22:15:00 19.02.2026 |
|
||
|
Hasbro US4180561072 |
22,26% 40,22% |
101,00 101,17 |
99,77 101,58 |
-0,17 -0,17 |
02:00:00 20.02.2026 |
|
||
|
International Paper US4601461035 |
22,13% 49,40% |
46,86 48,48 |
46,71 48,69 |
-1,62 -3,34 |
22:15:00 19.02.2026 |
|
||
|
Devon Energy US25179M1036 |
21,74% 43,40% |
44,66 44,44 |
44,33 46,14 |
0,22 +0,50 |
22:15:00 19.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
21,48% 45,62% |
196,47 199,57 |
196,33 201,60 |
-3,10 -1,55 |
22:15:00 19.02.2026 |
|
||
|
Align Technology US0162551016 |
21,47% 47,88% |
189,40 190,82 |
186,41 190,98 |
-1,42 -0,74 |
02:00:00 20.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
21,42% 34,18% |
81,62 82,96 |
79,79 83,02 |
-1,34 -1,62 |
22:15:00 19.02.2026 |
|
||
|
Chevron US1667641005 |
21,07% 28,43% |
184,78 183,87 |
184,74 187,89 |
0,91 +0,49 |
22:15:00 19.02.2026 |
|
||
|
Hershey US4278661081 |
20,94% 42,70% |
219,91 222,04 |
218,81 223,37 |
-2,13 -0,96 |
22:15:00 19.02.2026 |
|
||
|
Akamai US00971T1016 |
20,81% 53,70% |
109,59 109,31 |
107,00 109,72 |
0,28 +0,26 |
02:00:00 20.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
20,78% 34,42% |
377,32 380,38 |
375,76 382,74 |
-3,06 -0,80 |
22:15:00 19.02.2026 |
|
||
|
The Mosaic US61945C1036 |
20,70% 56,58% |
30,16 29,44 |
29,57 30,40 |
0,72 +2,45 |
22:15:00 19.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
20,42% 35,45% |
89,61 89,83 |
89,06 90,17 |
-0,22 -0,24 |
22:15:00 19.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
20,37% 52,98% |
199,24 199,46 |
196,72 201,23 |
-0,22 -0,11 |
22:15:00 19.02.2026 |
|
||
|
Sysco US8718291078 |
20,23% 34,03% |
89,67 89,28 |
89,01 90,05 |
0,39 +0,44 |
22:15:00 19.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
19,91% 25,76% |
93,98 95,58 |
93,64 96,04 |
-1,60 -1,67 |
22:15:00 19.02.2026 |
|
||
|
Coterra Energy US1270971039 |
19,85% 40,09% |
31,71 31,47 |
31,31 32,66 |
0,24 +0,76 |
22:15:00 19.02.2026 |
|
||
|
Williams Companies US9694571004 |
19,82% 30,01% |
72,17 72,14 |
71,67 72,97 |
0,03 +0,04 |
22:15:00 19.02.2026 |
|
||
|
PulteGroup US7458671010 |
19,77% 39,84% |
139,61 142,10 |
139,17 142,18 |
-2,49 -1,75 |
22:15:00 19.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
19,75% 50,93% |
62,57 62,55 |
60,14 62,58 |
0,02 +0,03 |
22:15:00 19.02.2026 |
|
||
|
CF Industries US1252691001 |
19,71% 38,38% |
99,46 95,82 |
98,00 105,18 |
3,64 +3,80 |
22:15:00 19.02.2026 |
|
||
|
Tapestry US8760301072 |
19,51% 39,91% |
152,30 155,00 |
151,72 153,88 |
-2,70 -1,74 |
22:15:00 19.02.2026 |
|
||
|
Church Dwight US1713401024 |
19,36% 24,29% |
103,25 102,67 |
102,34 103,50 |
0,58 +0,56 |
22:15:00 19.02.2026 |
|
||
|
Albemarle US0126531013 |
19,18% 62,77% |
168,41 171,22 |
164,48 169,61 |
-2,81 -1,64 |
22:15:00 19.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
18,83% 44,48% |
111,59 110,52 |
111,10 113,74 |
1,07 +0,97 |
22:15:00 19.02.2026 |
|
||
|
Verizon US92343V1044 |
18,73% 37,60% |
48,64 48,05 |
48,49 49,15 |
0,59 +1,23 |
22:15:00 19.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
18,72% 32,56% |
453,68 451,60 |
448,55 455,32 |
2,08 +0,46 |
22:15:00 19.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
18,55% 31,38% |
32,54 32,29 |
32,39 32,77 |
0,25 +0,77 |
22:15:00 19.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
17,95% 64,34% |
1.469,90 1.480,30 |
1.443,39 1.470,21 |
-10,40 -0,70 |
02:00:00 20.02.2026 |
|
||
|
Target US87612E1064 |
17,78% 33,29% |
115,66 115,66 |
114,80 116,25 |
0,00 +0,00 |
22:15:00 19.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
17,64% 26,14% |
987,82 996,08 |
984,65 1.007,47 |
-8,26 -0,83 |
02:00:00 20.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,55% 26,07% |
293,82 296,16 |
292,51 296,72 |
-2,34 -0,79 |
22:15:00 19.02.2026 |
|
||
|
Masco US5745991068 |
17,47% 43,54% |
75,07 76,72 |
75,00 76,73 |
-1,65 -2,15 |
22:15:00 19.02.2026 |
|
||
|
Dover US2600031080 |
17,25% 29,24% |
232,52 232,08 |
231,10 232,85 |
0,44 +0,19 |
22:15:00 19.02.2026 |
|
||
|
Edison International US2810201077 |
17,17% 29,73% |
72,66 69,70 |
70,25 73,11 |
2,96 +4,25 |
22:15:00 19.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
17,04% 37,69% |
68,86 67,52 |
67,43 68,98 |
1,34 +1,98 |
22:15:00 19.02.2026 |
|
||
|
EOG Resources US26875P1012 |
16,65% 35,16% |
123,87 122,27 |
123,50 126,17 |
1,60 +1,31 |
22:15:00 19.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
16,61% 17,06% |
246,91 244,99 |
244,30 246,96 |
1,92 +0,78 |
22:15:00 19.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
16,46% 34,57% |
212,98 216,41 |
211,37 214,94 |
-3,43 -1,58 |
22:15:00 19.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
16,45% 32,10% |
202,44 204,39 |
202,20 204,83 |
-1,95 -0,95 |
22:15:00 19.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
16,38% 32,03% |
692,79 689,42 |
682,01 695,69 |
3,37 +0,49 |
02:00:00 20.02.2026 |
|
||
|
Lennar US5260571048 |
16,37% 51,78% |
116,12 121,26 |
115,61 121,01 |
-5,14 -4,24 |
22:15:00 19.02.2026 |
|
||
|
A.O. Smith US8318652091 |
16,35% 31,88% |
77,69 78,96 |
77,37 78,79 |
-1,27 -1,61 |
22:15:00 19.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
16,23% 39,48% |
51,53 47,11 |
49,78 52,22 |
4,42 +9,38 |
22:15:00 19.02.2026 |
|
||
|
AES US00130H1059 |
15,76% 48,30% |
16,36 16,29 |
16,17 16,39 |
0,07 +0,43 |
22:15:00 19.02.2026 |
|
||
|
Altria US02209S1033 |
15,71% 31,10% |
67,99 66,77 |
66,80 68,11 |
1,22 +1,83 |
22:15:00 19.02.2026 |
|
||
|
ONEOK US6826801036 |
15,67% 34,75% |
86,88 86,79 |
86,18 88,66 |
0,09 +0,10 |
22:15:00 19.02.2026 |
|
||
|
United Parcel Service US9113121068 |
15,55% 29,84% |
115,54 116,12 |
114,59 116,07 |
-0,58 -0,50 |
22:15:00 19.02.2026 |
|
||
|
Garmin CH0114405324 |
15,43% 44,45% |
239,80 237,46 |
236,19 249,90 |
2,34 +0,99 |
22:15:00 19.02.2026 |
|
||
|
Cummins US2310211063 |
15,38% 48,50% |
596,91 593,00 |
586,66 597,42 |
3,91 +0,66 |
22:15:00 19.02.2026 |
|
||
|
Packaging US6951561090 |
15,19% 26,47% |
238,95 239,03 |
236,18 240,70 |
-0,08 -0,03 |
22:15:00 19.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
15,16% 23,90% |
176,90 176,02 |
176,00 177,40 |
0,88 +0,50 |
22:15:00 19.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
14,99% 48,26% |
73,99 74,90 |
72,89 74,23 |
-0,91 -1,21 |
02:00:00 20.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
14,87% 43,22% |
163,78 167,25 |
163,26 167,35 |
-3,47 -2,07 |
22:15:00 19.02.2026 |
|
||
|
Lowes Companies US5486611073 |
14,84% 31,81% |
278,18 282,13 |
276,81 281,44 |
-3,95 -1,40 |
22:15:00 19.02.2026 |
|
||
|
Marriott US5719032022 |
14,51% 34,97% |
349,89 356,00 |
349,34 354,53 |
-6,11 -1,72 |
02:00:00 20.02.2026 |
|
||
|
Amgen US0311621009 |
14,50% 32,02% |
375,50 379,73 |
374,22 379,90 |
-4,23 -1,11 |
02:00:00 20.02.2026 |
|
||
|
Franklin Resources US3546131018 |
14,33% 32,14% |
27,24 27,91 |
26,99 27,74 |
-0,67 -2,40 |
22:15:00 19.02.2026 |
|
||
|
Realty US7561091049 |
13,98% 18,60% |
65,50 65,07 |
64,87 65,69 |
0,43 +0,66 |
22:15:00 19.02.2026 |
|
||
|
PepsiCo US7134481081 |
13,95% 26,06% |
164,59 164,39 |
163,15 165,02 |
0,20 +0,12 |
02:00:00 20.02.2026 |
|
||
|
Ecolab US2788651006 |
13,80% 20,65% |
301,00 302,59 |
299,29 303,25 |
-1,59 -0,53 |
22:15:00 19.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
13,76% 16,97% |
111,92 111,61 |
111,50 112,92 |
0,31 +0,28 |
22:15:00 19.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,74% 31,10% |
142,70 139,48 |
138,84 142,78 |
3,22 +2,31 |
22:15:00 19.02.2026 |
|
||
|
McKesson US58155Q1031 |
13,67% 42,69% |
937,14 946,97 |
933,77 950,17 |
-9,83 -1,04 |
22:15:00 19.02.2026 |
|
||
|
Philip Morris US7181721090 |
13,66% 28,21% |
183,50 182,67 |
181,15 183,79 |
0,83 +0,45 |
22:15:00 19.02.2026 |
|
||
|
Merck US58933Y1055 |
13,62% 31,01% |
121,86 121,66 |
120,56 122,60 |
0,20 +0,16 |
22:15:00 19.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
13,54% 56,82% |
118,07 118,89 |
117,16 119,66 |
-0,82 -0,69 |
22:15:00 19.02.2026 |
|
||
|
Linde IE000S9YS762 |
13,44% 19,91% |
|
|
- - |
|
|
||
|
Kimco Realty US49446R1095 |
13,37% 22,44% |
22,57 22,66 |
22,47 22,73 |
-0,09 -0,40 |
22:15:00 19.02.2026 |
|
||
|
Comcast US20030N1019 |
13,14% 30,89% |
31,38 31,60 |
31,21 31,76 |
-0,22 -0,70 |
02:00:00 20.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
13,02% 25,58% |
357,61 365,76 |
356,84 365,37 |
-8,15 -2,23 |
22:15:00 19.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
13,02% 21,30% |
91,64 91,22 |
91,03 92,16 |
0,42 +0,46 |
22:15:00 19.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
12,99% 43,78% |
29,42 29,42 |
28,96 29,66 |
0,00 +0,00 |
22:15:00 19.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
12,95% 71,35% |
310,35 318,82 |
307,54 318,30 |
-8,47 -2,66 |
22:15:00 19.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
12,86% 31,51% |
210,82 213,96 |
206,54 210,93 |
-3,14 -1,47 |
22:15:00 19.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
12,84% 46,21% |
44,32 48,00 |
44,32 47,30 |
-3,68 -7,67 |
20:45:00 19.02.2026 |
|
||
|
HCA US40412C1018 |
12,76% 34,23% |
528,66 535,02 |
523,29 533,57 |
-6,36 -1,19 |
22:15:00 19.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
12,71% 41,89% |
154,64 156,29 |
152,75 155,73 |
-1,65 -1,06 |
22:15:00 19.02.2026 |
|
||
|
Public Storage US74460D1090 |
12,71% 33,14% |
298,50 299,00 |
296,18 301,43 |
-0,50 -0,17 |
22:15:00 19.02.2026 |
|
||
|
Paccar US6937181088 |
12,68% 32,71% |
124,90 125,17 |
124,01 125,33 |
-0,27 -0,22 |
02:00:00 20.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,58% 35,69% |
225,72 223,45 |
222,26 226,70 |
2,27 +1,02 |
02:00:00 20.02.2026 |
|
||
|
Coca-Cola US1912161007 |
12,57% 20,46% |
78,91 79,49 |
78,60 79,61 |
-0,58 -0,73 |
22:15:00 19.02.2026 |
|
||
|
AT&T US00206R1023 |
12,45% 31,37% |
27,88 27,88 |
27,74 28,40 |
0,00 +0,00 |
22:15:00 19.02.2026 |
|
||
|
Starbucks US8552441094 |
12,26% 42,48% |
95,80 95,76 |
94,76 95,94 |
0,04 +0,04 |
02:00:00 20.02.2026 |
|
||
|
Pool US73278L1052 |
12,20% 37,23% |
218,36 255,33 |
216,82 231,87 |
-36,97 -14,48 |
02:00:00 20.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
12,20% 24,36% |
1.012,44 997,50 |
993,60 1.013,08 |
14,94 +1,50 |
22:15:00 19.02.2026 |
|
||
|
Entergy US29364G1031 |
12,18% 21,12% |
103,33 102,39 |
102,02 103,47 |
0,94 +0,92 |
22:15:00 19.02.2026 |
|
||
|
American Electric Power US0255371017 |
12,02% 23,83% |
128,42 127,27 |
127,15 128,84 |
1,15 +0,90 |
02:00:00 20.02.2026 |
|
||
|
Walmart US9311421039 |
11,97% 29,23% |
124,87 126,62 |
124,49 130,09 |
-1,75 -1,38 |
02:00:00 20.02.2026 |
|
||
|
Union Pacific US9078181081 |
11,89% 24,05% |
262,97 265,00 |
262,13 265,50 |
-2,03 -0,77 |
22:15:00 19.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,78% 29,54% |
60,30 59,73 |
59,23 60,36 |
0,57 +0,95 |
22:15:00 19.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
11,76% 27,76% |
146,09 145,18 |
143,77 146,51 |
0,91 +0,63 |
22:15:00 19.02.2026 |
|
||
|
Boeing US0970231058 |
11,42% 30,30% |
233,71 238,93 |
233,43 238,00 |
-5,22 -2,18 |
22:15:00 19.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
11,40% 36,54% |
280,72 282,39 |
279,00 282,50 |
-1,67 -0,59 |
22:15:00 19.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
11,33% 21,50% |
98,41 97,55 |
98,00 98,88 |
0,86 +0,88 |
22:15:00 19.02.2026 |
|
||
|
M&T Bank US55261F1049 |
11,23% 24,57% |
229,11 231,75 |
227,36 230,70 |
-2,64 -1,14 |
22:15:00 19.02.2026 |
|
||
|
Ametek US0311001004 |
11,20% 26,76% |
232,75 234,31 |
231,98 235,35 |
-1,56 -0,67 |
22:15:00 19.02.2026 |
|
||
|
CSX US1264081035 |
11,18% 24,85% |
41,68 41,36 |
41,02 41,77 |
0,32 +0,77 |
02:00:00 20.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
11,17% 62,05% |
10,54 10,47 |
10,37 10,54 |
0,07 +0,67 |
21:50:00 19.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
11,07% 23,98% |
205,41 204,81 |
201,60 206,59 |
0,60 +0,29 |
22:15:00 19.02.2026 |
|
||
|
Textron US8832031012 |
10,95% 36,28% |
99,03 100,25 |
98,46 100,92 |
-1,22 -1,22 |
22:15:00 19.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
10,60% 41,78% |
52,90 53,67 |
52,47 53,55 |
-0,77 -1,43 |
02:00:00 20.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
10,56% 18,39% |
42,64 41,93 |
41,90 42,71 |
0,71 +1,69 |
22:15:00 19.02.2026 |
|
||
|
Nucor US6703461052 |
10,51% 42,86% |
180,04 184,54 |
179,77 183,87 |
-4,50 -2,44 |
22:15:00 19.02.2026 |
|
||
|
Charter A US16119P1084 |
10,45% 43,96% |
231,54 239,14 |
230,36 240,80 |
-7,60 -3,18 |
02:00:00 20.02.2026 |
|
||
|
AutoZone US0533321024 |
10,33% 29,44% |
3.745,49 3.744,64 |
3.700,01 3.756,99 |
0,85 +0,02 |
22:15:00 19.02.2026 |
|
||
|
V.F. US9182041080 |
10,28% 63,34% |
17,30 16,67 |
17,22 17,30 |
0,63 +3,80 |
13:57:00 19.02.2026 |
|
||
|
Kroger US5010441013 |
10,25% 30,28% |
67,63 68,86 |
67,27 69,12 |
-1,23 -1,79 |
22:15:00 19.02.2026 |
|
||
|
Welltower US95040Q1040 |
10,24% 23,66% |
208,01 208,59 |
207,09 209,82 |
-0,58 -0,28 |
22:15:00 19.02.2026 |
|
||
|
CMS Energy US1258961002 |
10,08% 20,05% |
75,85 75,11 |
75,28 76,49 |
0,74 +0,99 |
22:15:00 19.02.2026 |
|
||
|
Ameren US0236081024 |
10,06% 27,04% |
109,80 108,31 |
108,73 110,15 |
1,49 +1,38 |
22:15:00 19.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
10,06% 26,39% |
230,30 232,74 |
228,00 232,22 |
-2,44 -1,05 |
22:15:00 19.02.2026 |
|
||
|
Fastenal US3119001044 |
10,05% 34,59% |
46,21 45,98 |
45,73 46,37 |
0,23 +0,50 |
02:00:00 20.02.2026 |
|
||
|
DTE Energy US2333311072 |
10,00% 19,17% |
145,03 142,62 |
142,65 146,50 |
2,41 +1,69 |
22:15:00 19.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
10,00% 24,39% |
65,46 64,72 |
64,57 65,55 |
0,74 +1,14 |
22:15:00 19.02.2026 |
|
||
|
Home Depot US4370761029 |
9,82% 28,97% |
378,58 383,52 |
377,45 383,74 |
-4,94 -1,29 |
22:15:00 19.02.2026 |
|
||
|
CBOE US12503M1080 |
9,82% 28,97% |
285,91 286,18 |
282,48 286,50 |
-0,27 -0,09 |
22:15:00 19.02.2026 |
|
||
|
Ross Stores US7782961038 |
9,71% 22,58% |
200,38 200,38 |
198,38 200,57 |
0,00 +0,00 |
02:00:00 20.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
9,70% 53,20% |
53,40 54,16 |
52,85 54,13 |
-0,76 -1,40 |
22:15:00 19.02.2026 |
|
||
|
Emerson Electric US2910111044 |
9,69% 42,29% |
151,30 151,14 |
150,51 152,16 |
0,16 +0,11 |
22:15:00 19.02.2026 |
|
||
|
Grainger US3848021040 |
9,63% 34,09% |
1.127,73 1.134,04 |
1.119,64 1.140,58 |
-6,31 -0,56 |
22:15:00 19.02.2026 |
|
||
|
FirstEnergy US3379321074 |
9,52% 17,70% |
49,57 48,94 |
49,10 49,94 |
0,63 +1,29 |
22:15:00 19.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
9,47% 44,05% |
25,55 26,27 |
25,49 26,28 |
-0,72 -2,74 |
22:15:00 19.02.2026 |
|
||
|
Pfizer US7170811035 |
9,43% 23,89% |
26,86 27,37 |
26,58 27,40 |
-0,51 -1,86 |
22:15:00 19.02.2026 |
|
||
|
Mondelez US6092071058 |
9,40% 26,08% |
58,64 60,08 |
58,02 60,32 |
-1,44 -2,40 |
02:00:00 20.02.2026 |
|
||
|
CME Group A US12572Q1058 |
9,37% 18,41% |
303,91 302,55 |
300,62 304,05 |
1,36 +0,45 |
02:00:00 20.02.2026 |
|
||
|
American Tower US03027X1000 |
9,21% 30,90% |
184,79 186,62 |
184,40 188,28 |
-1,83 -0,98 |
22:15:00 19.02.2026 |
|
||
|
Exelon US30161N1019 |
9,15% 32,00% |
47,36 47,24 |
46,94 47,66 |
0,12 +0,25 |
02:00:00 20.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,14% 39,93% |
232,11 237,33 |
229,89 238,64 |
-5,22 -2,20 |
02:00:00 20.02.2026 |
|
||
|
Biogen US09062X1037 |
9,06% 38,11% |
192,08 194,13 |
191,08 193,94 |
-2,05 -1,06 |
02:00:00 20.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
9,06% 26,80% |
99,25 98,25 |
97,67 99,57 |
1,00 +1,02 |
22:15:00 19.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,03% 67,21% |
23,74 24,35 |
23,70 24,39 |
-0,61 -2,51 |
22:15:00 19.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
8,89% 42,41% |
48,35 50,82 |
46,30 48,80 |
-2,47 -4,86 |
22:15:00 19.02.2026 |
|
||
|
Prologis US74340W1036 |
8,84% 23,82% |
139,04 139,63 |
138,28 139,59 |
-0,59 -0,42 |
22:15:00 19.02.2026 |
|
||
|
Amphenol US0320951017 |
8,74% 63,16% |
151,20 147,73 |
146,31 151,37 |
3,47 +2,35 |
22:15:00 19.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
8,67% 35,48% |
64,59 65,04 |
63,66 64,90 |
-0,45 -0,69 |
22:15:00 19.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,60% 16,22% |
114,22 113,72 |
113,88 115,05 |
0,50 +0,44 |
22:15:00 19.02.2026 |
|
||
|
Ventas US92276F1003 |
8,53% 21,99% |
85,48 85,74 |
85,35 86,65 |
-0,26 -0,30 |
22:15:00 19.02.2026 |
|
||
|
Regency Centers US7588491032 |
8,47% 22,47% |
75,81 75,72 |
75,27 76,13 |
0,09 +0,12 |
02:00:00 20.02.2026 |
|
||
|
Nisource US65473P1057 |
8,47% 20,29% |
45,82 45,30 |
45,30 45,86 |
0,52 +1,15 |
22:15:00 19.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,37% 22,78% |
80,82 79,68 |
79,54 81,01 |
1,14 +1,43 |
02:00:00 20.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
8,31% 25,31% |
312,73 315,88 |
309,80 315,68 |
-3,15 -1,00 |
22:15:00 19.02.2026 |
|
||
|
Dollar General US2566771059 |
8,24% 37,85% |
151,79 152,02 |
149,90 153,73 |
-0,23 -0,15 |
22:15:00 19.02.2026 |
|
||
|
Snap-On US8330341012 |
8,19% 26,21% |
383,87 384,36 |
380,98 385,13 |
-0,49 -0,13 |
22:15:00 19.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
8,18% 43,99% |
222,76 224,99 |
221,35 225,40 |
-2,23 -0,99 |
22:15:00 19.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,13% 27,14% |
314,05 316,76 |
312,65 317,15 |
-2,71 -0,86 |
22:15:00 19.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
7,97% 74,00% |
185,19 185,86 |
184,33 187,06 |
-0,67 -0,36 |
02:00:00 20.02.2026 |
|
||
|
Simon Property Group US8288061091 |
7,89% 26,61% |
199,72 199,63 |
199,08 200,80 |
0,09 +0,05 |
22:15:00 19.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,79% 31,03% |
20,07 20,26 |
19,91 21,00 |
-0,19 -0,94 |
02:00:00 20.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
7,76% 33,29% |
29,72 30,06 |
29,42 30,01 |
-0,34 -1,13 |
22:15:00 19.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
7,75% 20,59% |
108,68 109,90 |
107,80 110,33 |
-1,22 -1,11 |
02:00:00 20.02.2026 |
|
||
|
Procter Gamble US7427181091 |
7,66% 21,82% |
158,56 156,86 |
157,00 159,96 |
1,70 +1,08 |
22:15:00 19.02.2026 |
|
||
|
CarMax US1431301027 |
7,51% 54,65% |
37,78 35,49 |
37,78 37,78 |
2,29 +6,45 |
08:00:00 19.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
7,51% 41,85% |
18,69 18,79 |
18,62 18,98 |
-0,10 -0,53 |
22:15:00 19.02.2026 |
|
||
|
Ford Motor US3453708600 |
7,45% 31,29% |
13,78 13,85 |
13,70 13,95 |
-0,07 -0,51 |
22:15:00 19.02.2026 |
|
||
|
NRG Energy US6293775085 |
7,24% 48,21% |
175,01 171,06 |
169,99 175,27 |
3,95 +2,31 |
22:15:00 19.02.2026 |
|
||
|
Alliant Energy US0188021085 |
7,21% 18,20% |
70,01 69,53 |
69,75 70,54 |
0,48 +0,69 |
02:00:00 20.02.2026 |
|
||
|
Baxter International US0718131099 |
7,11% 55,86% |
21,34 21,87 |
21,21 21,89 |
-0,53 -2,42 |
22:15:00 19.02.2026 |
|
||
|
YUM! Brands US9884981013 |
7,02% 24,85% |
163,48 162,91 |
162,24 163,56 |
0,57 +0,35 |
22:15:00 19.02.2026 |
|
||
|
T-Mobile US US8725901040 |
6,95% 37,50% |
215,30 213,25 |
213,62 218,48 |
2,05 +0,96 |
02:00:00 20.02.2026 |
|
||
|
Nike US6541061031 |
6,89% 31,49% |
65,61 65,55 |
64,25 65,84 |
0,06 +0,09 |
22:15:00 19.02.2026 |
|
||
|
Chubb CH0044328745 |
6,87% 50,02% |
329,16 329,29 |
327,13 330,05 |
-0,13 -0,04 |
22:15:00 19.02.2026 |
|
||
|
Tyson Foods US9024941034 |
6,84% 23,57% |
64,33 63,96 |
63,49 64,33 |
0,37 +0,58 |
22:15:00 19.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
6,82% 21,95% |
81,99 83,18 |
81,63 83,34 |
-1,19 -1,43 |
02:00:00 20.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
6,76% 31,47% |
57,89 58,76 |
57,42 58,46 |
-0,87 -1,48 |
22:15:00 19.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
6,57% 22,31% |
85,68 84,36 |
84,72 85,74 |
1,32 +1,56 |
22:15:00 19.02.2026 |
|
||
|
Duke Energy US26441C2044 |
6,52% 21,41% |
126,37 125,24 |
125,32 126,75 |
1,13 +0,90 |
22:15:00 19.02.2026 |
|
||
|
Avery Dennison US0536111091 |
6,49% 25,51% |
193,60 195,41 |
193,19 196,70 |
-1,81 -0,93 |
22:15:00 19.02.2026 |
|
||
|
Leggett Platt US5246601075 |
6,14% 45,58% |
9,84 9,82 |
9,84 9,84 |
0,02 +0,16 |
08:01:00 19.02.2026 |
|
||
|
PPL US69351T1060 |
6,06% 20,68% |
36,97 36,81 |
36,72 37,16 |
0,16 +0,43 |
22:15:00 19.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
6,03% 28,78% |
73,67 71,72 |
71,71 74,14 |
1,95 +2,72 |
22:15:00 19.02.2026 |
|
||
|
Gap US3647601083 |
5,86% 42,74% |
23,58 23,14 |
23,58 23,58 |
0,44 +1,90 |
08:24:00 19.02.2026 |
|
||
|
Carnival PA1436583006 |
5,66% 44,30% |
31,55 32,54 |
31,47 32,69 |
-0,99 -3,04 |
22:15:00 19.02.2026 |
|
||
|
McDonalds US5801351017 |
5,59% 16,24% |
327,11 327,89 |
326,96 332,99 |
-0,78 -0,24 |
22:15:00 19.02.2026 |
|
||
|
United Airlines US9100471096 |
5,58% 48,86% |
110,05 116,93 |
109,60 115,25 |
-6,88 -5,88 |
02:00:00 20.02.2026 |
|
||
|
ResMed US7611521078 |
5,56% 40,75% |
256,29 258,91 |
255,76 260,16 |
-2,62 -1,01 |
22:15:00 19.02.2026 |
|
||
|
KeyCorp US4932671088 |
5,54% 29,61% |
21,79 21,94 |
21,56 21,93 |
-0,15 -0,68 |
22:15:00 19.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
5,43% 30,91% |
109,57 107,69 |
108,22 109,61 |
1,88 +1,75 |
22:15:00 19.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
5,29% 40,89% |
376,84 378,08 |
370,84 378,30 |
-1,24 -0,33 |
22:15:00 19.02.2026 |
|
||
|
Cencora US03073E1055 |
5,25% 37,61% |
359,11 360,23 |
358,75 362,53 |
-1,12 -0,31 |
22:15:00 19.02.2026 |
|
||
|
Stryker US8636671013 |
5,21% 27,69% |
372,66 377,32 |
369,00 375,99 |
-4,66 -1,24 |
22:15:00 19.02.2026 |
|
||
|
Northern Trust US6658591044 |
5,08% 34,73% |
145,02 147,52 |
142,65 146,75 |
-2,50 -1,69 |
02:00:00 20.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
5,02% 44,27% |
285,92 290,12 |
285,34 290,01 |
-4,20 -1,45 |
22:15:00 19.02.2026 |
|
||
|
Aflac US0010551028 |
4,73% 23,04% |
112,76 113,62 |
112,47 114,24 |
-0,86 -0,76 |
22:15:00 19.02.2026 |
|
||
|
Waste Management US94106L1098 |
4,59% 20,22% |
233,42 234,06 |
233,10 238,38 |
-0,64 -0,27 |
22:15:00 19.02.2026 |
|
||
|
UDR US9026531049 |
4,48% 25,83% |
37,73 38,25 |
37,46 38,37 |
-0,52 -1,36 |
22:15:00 19.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
4,40% 72,40% |
111,74 111,60 |
110,27 112,24 |
0,14 +0,13 |
22:15:00 19.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
4,26% 33,72% |
675,40 661,73 |
655,02 676,11 |
13,67 +2,07 |
22:15:00 19.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
4,13% 31,82% |
37,97 38,72 |
37,51 38,57 |
-0,75 -1,94 |
22:15:00 19.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,10% 37,19% |
469,27 470,31 |
463,02 472,24 |
-1,04 -0,22 |
02:00:00 20.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
4,00% 30,02% |
92,15 92,45 |
90,92 92,86 |
-0,30 -0,32 |
02:00:00 20.02.2026 |
|
||
|
Loews US5404241086 |
3,91% 17,55% |
108,35 108,66 |
108,08 109,31 |
-0,31 -0,29 |
22:15:00 19.02.2026 |
|
||
|
United Rentals US9113631090 |
3,86% 54,38% |
888,98 880,18 |
873,00 889,70 |
8,80 +1,00 |
22:15:00 19.02.2026 |
|
||
|
Sempra Energy US8168511090 |
3,83% 25,57% |
92,97 91,73 |
91,62 93,09 |
1,24 +1,35 |
22:15:00 19.02.2026 |
|
||
|
F5 Networks US3156161024 |
3,78% 49,70% |
279,19 277,69 |
273,03 279,60 |
1,50 +0,54 |
02:00:00 20.02.2026 |
|
||
|
Arista Networks US0404132054 |
3,74% 64,32% |
137,23 139,54 |
135,40 140,07 |
-2,31 -1,66 |
22:15:00 19.02.2026 |
|
||
|
Travelers US89417E1091 |
3,66% 21,12% |
299,90 298,46 |
296,97 301,54 |
1,44 +0,48 |
22:15:00 19.02.2026 |
|
||
|
Dollar Tree US2567461080 |
3,59% 37,07% |
133,57 132,54 |
131,00 134,02 |
1,03 +0,78 |
02:00:00 20.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,47% 27,50% |
94,17 92,75 |
92,19 94,27 |
1,42 +1,53 |
02:00:00 20.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
3,42% 25,95% |
140,31 141,26 |
139,89 142,36 |
-0,95 -0,67 |
22:15:00 19.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
3,39% 38,67% |
12,21 12,05 |
12,21 12,21 |
0,16 +1,33 |
08:02:00 19.02.2026 |
|
||
|
Southern US8425871071 |
3,38% 24,32% |
95,05 91,04 |
93,75 95,37 |
4,01 +4,40 |
22:15:00 19.02.2026 |
|
||
|
Tractor Supply US8923561067 |
3,36% 45,90% |
51,96 52,54 |
51,56 52,78 |
-0,58 -1,10 |
02:00:00 20.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
3,27% 72,18% |
45,40 44,20 |
45,40 45,40 |
1,20 +2,71 |
08:00:00 19.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,27% 33,38% |
198,29 197,46 |
197,07 199,41 |
0,83 +0,42 |
02:00:00 20.02.2026 |
|
||
|
Universal Health Services US9139031002 |
3,13% 42,15% |
230,00 235,29 |
229,52 234,69 |
-5,29 -2,25 |
22:15:00 19.02.2026 |
|
||
|
Crown Castle US22822V1017 |
3,08% 32,14% |
86,47 87,43 |
86,18 88,52 |
-0,96 -1,10 |
22:15:00 19.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
2,73% 34,20% |
916,65 933,73 |
906,60 928,88 |
-17,08 -1,83 |
22:15:00 19.02.2026 |
|
||
|
Western Union Company US9598021098 |
2,68% 31,22% |
8,10 8,06 |
8,10 8,25 |
0,04 +0,51 |
15:39:00 19.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
2,54% 27,35% |
342,93 345,51 |
340,76 348,31 |
-2,58 -0,75 |
22:15:00 19.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
2,44% 37,77% |
302,85 299,36 |
297,23 303,94 |
3,49 +1,17 |
22:15:00 19.02.2026 |
|
||
|
Hologic US4364401012 |
2,42% 11,89% |
75,14 75,20 |
75,10 75,29 |
-0,06 -0,08 |
02:00:00 20.02.2026 |
|
||
|
Republic Services US7607591002 |
2,18% 18,08% |
221,63 216,84 |
218,52 224,58 |
4,79 +2,21 |
22:15:00 19.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
2,05% 32,49% |
208,68 213,28 |
207,59 212,00 |
-4,60 -2,16 |
22:15:00 19.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
1,98% 34,70% |
118,16 119,49 |
116,57 119,05 |
-1,33 -1,11 |
22:15:00 19.02.2026 |
|
||
|
3M US88579Y1010 |
1,90% 38,94% |
165,05 164,17 |
163,53 165,57 |
0,88 +0,54 |
22:15:00 19.02.2026 |
|
||
|
Incyte US45337C1027 |
1,86% 45,34% |
101,73 102,99 |
100,20 102,52 |
-1,26 -1,22 |
02:00:00 20.02.2026 |
|
||
|
Genuine Parts US3724601055 |
1,71% 47,97% |
119,37 120,91 |
118,27 120,91 |
-1,54 -1,27 |
22:15:00 19.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
1,68% 43,51% |
67,44 71,11 |
67,24 69,99 |
-3,67 -5,16 |
22:15:00 19.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
1,54% 45,55% |
232,40 235,63 |
230,43 235,47 |
-3,23 -1,37 |
22:15:00 19.02.2026 |
|
||
|
General Dynamics US3695501086 |
1,51% 27,44% |
354,34 349,49 |
348,12 356,31 |
4,85 +1,39 |
22:15:00 19.02.2026 |
|
||
|
American Water Works US0304201033 |
1,44% 25,61% |
131,36 131,16 |
129,21 134,11 |
0,20 +0,15 |
22:15:00 19.02.2026 |
|
||
|
Cintas US1729081059 |
1,42% 24,16% |
197,97 196,41 |
196,30 198,11 |
1,56 +0,79 |
02:00:00 20.02.2026 |
|
||
|
Hormel Foods US4404521001 |
1,32% 29,65% |
24,55 24,48 |
24,32 24,63 |
0,07 +0,29 |
22:15:00 19.02.2026 |
|
||
|
Allstate US0200021014 |
1,28% 36,87% |
203,22 209,43 |
202,68 208,85 |
-6,21 -2,97 |
22:15:00 19.02.2026 |
|
||
|
Henry Schein US8064071025 |
0,99% 30,00% |
76,80 78,03 |
76,71 78,22 |
-1,23 -1,58 |
02:00:00 20.02.2026 |
|
||
|
Fortive US34959J1088 |
0,83% 58,86% |
57,86 58,33 |
57,48 58,43 |
-0,47 -0,81 |
22:15:00 19.02.2026 |
|
||
|
General Motors US37045V1008 |
0,81% 39,55% |
81,47 83,67 |
81,02 83,48 |
-2,20 -2,63 |
22:15:00 19.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
0,74% 45,85% |
161,23 162,59 |
160,69 164,49 |
-1,36 -0,84 |
22:15:00 19.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
0,72% 50,51% |
395,38 396,46 |
391,13 396,46 |
-1,08 -0,27 |
22:15:00 19.02.2026 |
|
||
|
Centene US15135B1017 |
0,62% 55,64% |
43,68 43,07 |
42,79 43,78 |
0,61 +1,42 |
22:15:00 19.02.2026 |
|
||
|
Cisco US17275R1023 |
0,58% 44,49% |
78,56 78,18 |
77,87 79,16 |
0,38 +0,49 |
02:00:00 20.02.2026 |
|
||
|
Sealed Air US81211K1007 |
0,57% 7,26% |
35,40 35,20 |
35,20 35,40 |
0,20 +0,57 |
15:46:00 19.02.2026 |
|
||
|
BlackRock US09290D1019 |
0,36% 33,44% |
1.081,28 1.092,26 |
1.064,51 1.083,63 |
-10,98 -1,01 |
22:15:00 19.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
0,11% 26,71% |
162,40 163,25 |
161,77 164,36 |
-0,85 -0,52 |
02:00:00 20.02.2026 |
|
||
|
TJX Cos. US8725401090 |
0,03% 21,54% |
156,51 157,23 |
155,28 157,29 |
-0,72 -0,46 |
22:15:00 19.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Medtronic IE00BTN1Y115 |
-0,07% 25,82% |
97,58 98,49 |
96,89 98,68 |
-0,91 -0,92 |
22:15:00 19.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-0,09% 39,99% |
782,38 792,16 |
773,39 790,00 |
-9,78 -1,23 |
02:00:00 20.02.2026 |
|
||
|
MetLife US59156R1086 |
-0,28% 30,96% |
78,10 79,22 |
77,57 79,28 |
-1,12 -1,41 |
22:15:00 19.02.2026 |
|
||
|
McCormick US5797802064 |
-0,31% 42,74% |
68,49 70,02 |
68,41 70,48 |
-1,53 -2,19 |
22:15:00 19.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,38% 19,95% |
496,94 499,07 |
495,73 500,33 |
-2,13 -0,43 |
22:15:00 19.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,42% 36,67% |
187,90 187,98 |
185,66 188,43 |
-0,08 -0,04 |
02:00:00 20.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-0,64% 41,83% |
99,91 97,74 |
95,97 100,04 |
2,17 +2,22 |
22:15:00 19.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-1,13% 39,73% |
224,35 228,72 |
223,03 229,35 |
-4,37 -1,91 |
22:15:00 19.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,31% 32,92% |
23,99 23,95 |
23,79 24,25 |
0,04 +0,17 |
02:00:00 20.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-1,35% 38,41% |
17,85 17,89 |
17,56 17,86 |
-0,04 -0,22 |
02:00:00 20.02.2026 |
|
||
|
Elevance Health US0367521038 |
-1,53% 44,13% |
348,18 346,24 |
342,23 348,40 |
1,94 +0,56 |
22:15:00 19.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-1,53% 36,21% |
1.330,13 1.315,33 |
1.312,60 1.339,97 |
14,80 +1,13 |
22:15:00 19.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-1,67% 34,80% |
274,63 277,40 |
272,05 277,99 |
-2,77 -1,00 |
02:00:00 20.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-1,89% 27,57% |
26,96 27,53 |
26,86 27,58 |
-0,57 -2,07 |
02:00:00 20.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-1,92% 42,96% |
26,36 26,74 |
25,86 26,64 |
-0,38 -1,42 |
22:15:00 19.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,07% 25,36% |
254,43 256,18 |
252,43 256,25 |
-1,75 -0,68 |
22:15:00 19.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,17% 53,95% |
59,22 62,00 |
59,04 62,05 |
-2,78 -4,48 |
02:00:00 20.02.2026 |
|
||
|
Citigroup US1729674242 |
-2,20% 39,25% |
115,55 116,27 |
114,19 115,82 |
-0,72 -0,62 |
22:15:00 19.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-2,49% 71,38% |
32,16 29,71 |
31,00 32,19 |
2,45 +8,25 |
02:00:00 20.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-2,65% 35,89% |
174,37 176,59 |
172,53 176,16 |
-2,22 -1,26 |
22:15:00 19.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-2,69% 34,35% |
150,70 149,58 |
148,45 150,98 |
1,12 +0,75 |
22:15:00 19.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,80% 26,11% |
177,57 178,06 |
175,72 178,85 |
-0,49 -0,28 |
22:15:00 19.02.2026 |
|
||
|
CRH IE0001827041 |
-2,81% 30,47% |
|
|
- - |
|
|
||
|
Raymond James Financial US7547301090 |
-2,90% 42,57% |
158,03 161,16 |
156,52 159,69 |
-3,13 -1,94 |
22:15:00 19.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-3,03% 11,09% |
199,88 200,23 |
199,44 200,14 |
-0,35 -0,17 |
02:00:00 20.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,05% 22,24% |
303,56 303,94 |
300,67 306,02 |
-0,38 -0,13 |
02:00:00 20.02.2026 |
|
||
|
State Street US8574771031 |
-3,09% 31,62% |
127,87 129,68 |
126,36 129,25 |
-1,81 -1,40 |
22:15:00 19.02.2026 |
|
||
|
CVS Health US1266501006 |
-3,13% 43,29% |
77,32 77,75 |
76,44 78,21 |
-0,43 -0,55 |
22:15:00 19.02.2026 |
|
||
|
Qorvo US74736K1016 |
-3,24% 41,39% |
70,64 70,15 |
70,64 71,07 |
0,49 +0,70 |
15:46:00 19.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,39% 35,42% |
644,78 643,22 |
636,79 647,17 |
1,56 +0,24 |
02:00:00 20.02.2026 |
|
||
|
Apple US0378331005 |
-3,51% 29,65% |
260,58 264,35 |
260,06 264,47 |
-3,77 -1,43 |
02:00:00 20.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,68% 37,55% |
472,43 477,79 |
467,56 475,30 |
-5,36 -1,12 |
22:15:00 19.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,82% 24,11% |
135,07 135,12 |
133,99 135,52 |
-0,05 -0,04 |
22:15:00 19.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,87% 21,36% |
302,85 303,33 |
300,04 305,47 |
-0,48 -0,16 |
02:00:00 20.02.2026 |
|
||
|
General Mills US3703341046 |
-3,93% 33,67% |
44,80 45,36 |
44,42 45,70 |
-0,56 -1,23 |
22:15:00 19.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,68% 31,73% |
308,05 308,78 |
305,15 309,13 |
-0,73 -0,24 |
22:15:00 19.02.2026 |
|
||
|
Bank of America US0605051046 |
-4,89% 29,28% |
52,77 53,36 |
51,91 52,81 |
-0,59 -1,11 |
22:15:00 19.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,93% 34,03% |
178,87 178,11 |
176,75 179,22 |
0,76 +0,43 |
22:15:00 19.02.2026 |
|
||
|
Global Payments US37940X1028 |
-4,98% 49,21% |
80,25 81,26 |
78,79 80,53 |
-1,01 -1,24 |
22:15:00 19.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-5,13% 25,31% |
1.376,53 1.375,57 |
1.357,83 1.380,48 |
0,96 +0,07 |
22:15:00 19.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-5,18% 53,87% |
115,35 116,31 |
114,11 115,74 |
-0,96 -0,83 |
02:00:00 20.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,26% 46,90% |
333,99 333,51 |
329,74 338,37 |
0,48 +0,14 |
02:00:00 20.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-5,46% 48,42% |
296,59 305,01 |
292,16 306,53 |
-8,42 -2,76 |
02:00:00 20.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,48% 38,49% |
154,11 155,19 |
152,40 155,93 |
-1,08 -0,70 |
22:15:00 19.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-5,75% 51,44% |
1.023,22 1.020,56 |
1.007,42 1.025,15 |
2,66 +0,26 |
22:15:00 19.02.2026 |
|
||
|
Fiserv US3377381088 |
-5,87% 45,76% |
61,53 63,01 |
60,88 63,22 |
-1,48 -2,35 |
02:00:00 20.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-5,95% 23,70% |
62,06 62,00 |
61,34 62,06 |
0,06 +0,10 |
21:50:00 19.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-6,08% 36,27% |
100,48 101,79 |
99,87 101,73 |
-1,31 -1,29 |
22:15:00 19.02.2026 |
|
||
|
NetApp US64110D1046 |
-6,18% 49,15% |
101,60 101,32 |
100,68 102,25 |
0,28 +0,28 |
02:00:00 20.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-6,53% 56,49% |
36,46 37,19 |
35,75 37,05 |
-0,73 -1,96 |
22:15:00 19.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-7,28% 50,04% |
182,47 182,68 |
180,90 183,00 |
-0,21 -0,11 |
22:15:00 19.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-7,38% 33,59% |
102,71 104,33 |
102,48 104,20 |
-1,62 -1,55 |
22:15:00 19.02.2026 |
|
||
|
Walt Disney US2546871060 |
-7,74% 34,28% |
106,00 107,10 |
105,47 107,73 |
-1,10 -1,03 |
22:15:00 19.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-7,98% 35,14% |
126,34 126,94 |
123,68 126,36 |
-0,60 -0,47 |
22:15:00 19.02.2026 |
|
||
|
Xylem US98419M1009 |
-8,06% 38,89% |
129,21 129,24 |
128,22 129,89 |
-0,03 -0,02 |
22:15:00 19.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-8,26% 26,80% |
87,57 88,56 |
86,61 88,16 |
-0,99 -1,12 |
22:15:00 19.02.2026 |
|
||
|
American Express US0258161092 |
-8,28% 33,33% |
342,65 346,24 |
338,34 344,41 |
-3,59 -1,04 |
22:15:00 19.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-8,49% 35,43% |
93,87 95,38 |
93,08 94,86 |
-1,51 -1,58 |
22:15:00 19.02.2026 |
|
||
|
Airbnb US0090661010 |
-8,58% 34,82% |
|
|
- - |
|
|
||
|
Progressive US7433151039 |
-8,78% 29,90% |
201,77 203,28 |
200,82 203,87 |
-1,51 -0,74 |
22:15:00 19.02.2026 |
|
||
|
Assurant US04621X1081 |
-8,82% 31,13% |
222,92 219,70 |
219,76 223,01 |
3,22 +1,47 |
22:15:00 19.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-8,88% 33,43% |
112,19 113,29 |
112,00 113,40 |
-1,10 -0,97 |
22:15:00 19.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,95% 35,60% |
79,54 79,79 |
78,57 80,16 |
-0,25 -0,31 |
22:15:00 19.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-9,02% 51,84% |
119,06 116,78 |
117,62 121,42 |
2,28 +1,95 |
22:15:00 19.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,02% 70,14% |
203,37 200,12 |
198,34 204,10 |
3,25 +1,62 |
02:00:00 20.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-9,38% 27,02% |
630,73 634,90 |
625,78 637,98 |
-4,17 -0,66 |
02:00:00 20.02.2026 |
|
||
|
eBay US2786421030 |
-9,40% 49,14% |
84,75 82,18 |
82,97 86,74 |
2,57 +3,13 |
02:00:00 20.02.2026 |
|
||
|
Visa US92826C8394 |
-9,44% 24,56% |
318,93 320,30 |
315,73 320,20 |
-1,37 -0,43 |
22:15:00 19.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-9,78% 31,35% |
78,92 78,98 |
77,71 79,02 |
-0,06 -0,08 |
22:15:00 19.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-9,91% 42,02% |
21,39 21,55 |
21,11 21,82 |
-0,16 -0,74 |
22:15:00 19.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,94% 33,41% |
94,36 94,93 |
93,08 94,46 |
-0,57 -0,60 |
02:00:00 20.02.2026 |
|
||
|
Synopsys US8716071076 |
-9,97% 48,04% |
442,44 442,31 |
433,82 443,18 |
0,13 +0,03 |
02:00:00 20.02.2026 |
|
||
|
Illumina US4523271090 |
-10,11% 51,60% |
101,38 101,72 |
100,88 101,38 |
-0,34 -0,33 |
21:50:00 19.02.2026 |
|
||
|
Danaher US2358511028 |
-10,33% 27,65% |
211,25 208,56 |
206,86 211,26 |
2,69 +1,29 |
22:15:00 19.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-10,64% 47,03% |
301,01 301,92 |
296,63 304,13 |
-0,91 -0,30 |
02:00:00 20.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-10,65% 24,75% |
520,26 527,98 |
516,10 526,38 |
-7,72 -1,46 |
22:15:00 19.02.2026 |
|
||
|
News US65249B1098 |
-10,81% 37,19% |
23,36 23,35 |
23,18 23,45 |
0,01 +0,04 |
02:00:00 20.02.2026 |
|
||
|
Robert Half US7703231032 |
-11,11% 87,01% |
21,80 20,80 |
21,80 21,80 |
1,00 +4,81 |
08:01:00 19.02.2026 |
|
||
|
Datadog A US23804L1035 |
-11,31% 70,10% |
|
|
- - |
|
|
||
|
Expand Energy US1651677353 |
-11,33% 38,79% |
103,85 99,52 |
100,25 103,90 |
4,33 +4,35 |
02:00:00 20.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-11,36% 60,79% |
11,41 11,20 |
11,41 11,41 |
0,21 +1,83 |
08:24:00 19.02.2026 |
|
||
|
VeriSign US92343E1029 |
-11,50% 38,91% |
216,62 218,55 |
214,35 218,54 |
-1,93 -0,88 |
02:00:00 20.02.2026 |
|
||
|
Amazon US0231351067 |
-11,59% 32,96% |
204,86 204,79 |
202,82 205,63 |
0,07 +0,03 |
02:00:00 20.02.2026 |
|
||
|
Tesla US88160R1014 |
-12,00% 42,45% |
411,71 411,32 |
404,11 415,23 |
0,39 +0,09 |
02:00:00 20.02.2026 |
|
||
|
News B US65249B2088 |
-12,10% 36,77% |
26,19 26,28 |
26,05 26,36 |
-0,09 -0,34 |
02:00:00 20.02.2026 |
|
||
|
Boston Properties US1011211018 |
-12,42% 32,90% |
62,22 61,55 |
60,67 62,26 |
0,67 +1,09 |
22:15:00 19.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-12,66% 64,48% |
289,93 288,20 |
286,90 290,73 |
1,73 +0,60 |
22:15:00 19.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-12,82% 37,28% |
515,12 513,56 |
504,70 515,50 |
1,56 +0,30 |
22:15:00 19.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-13,11% 44,83% |
205,06 209,88 |
203,41 208,39 |
-4,82 -2,30 |
22:15:00 19.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-13,18% 49,93% |
183,89 184,07 |
181,43 186,06 |
-0,18 -0,10 |
02:00:00 20.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,21% 32,10% |
499,53 500,76 |
495,71 503,62 |
-1,23 -0,25 |
02:00:00 20.02.2026 |
|
||
|
Moodys US6153691059 |
-13,26% 46,04% |
449,29 450,76 |
441,55 453,23 |
-1,47 -0,33 |
22:15:00 19.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-13,47% 36,41% |
80,94 70,16 |
74,02 81,11 |
10,78 +15,36 |
22:15:00 19.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-13,64% 45,22% |
72,26 72,85 |
71,42 72,83 |
-0,59 -0,81 |
22:15:00 19.02.2026 |
|
||
|
Equifax US2944291051 |
-13,83% 47,55% |
195,30 192,59 |
191,95 196,09 |
2,71 +1,41 |
22:15:00 19.02.2026 |
|
||
|
Blackstone US09260D1072 |
-14,21% 39,92% |
125,76 132,90 |
124,41 130,00 |
-7,14 -5,37 |
22:15:00 19.02.2026 |
|
||
|
Waters US9418481035 |
-14,37% 49,44% |
328,66 327,53 |
323,64 330,57 |
1,13 +0,35 |
22:15:00 19.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-14,49% 54,94% |
149,19 152,01 |
147,94 151,35 |
-2,82 -1,86 |
22:15:00 19.02.2026 |
|
||
|
IBM US4592001014 |
-15,32% 45,05% |
256,28 260,79 |
253,64 258,20 |
-4,51 -1,73 |
22:15:00 19.02.2026 |
|
||
|
Netflix US64110L1061 |
-15,93% 28,93% |
77,00 77,99 |
76,64 78,70 |
-0,99 -1,27 |
02:00:00 20.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,20% 44,59% |
141,27 143,24 |
139,90 142,31 |
-1,97 -1,38 |
02:00:00 20.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,74% 38,44% |
398,46 399,60 |
396,67 404,40 |
-1,14 -0,29 |
02:00:00 20.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,42% 29,22% |
215,97 217,21 |
213,90 218,58 |
-1,24 -0,57 |
02:00:00 20.02.2026 |
|
||
|
Paychex US7043261079 |
-18,63% 33,53% |
92,34 94,29 |
91,89 94,11 |
-1,95 -2,07 |
02:00:00 20.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-18,73% 43,20% |
|
|
- - |
|
|
||
|
Nasdaq US6311031081 |
-18,75% 34,27% |
81,41 82,13 |
80,93 82,31 |
-0,72 -0,88 |
02:00:00 20.02.2026 |
|
||
|
HP US40434L1052 |
-18,87% 37,85% |
18,34 18,35 |
18,26 18,62 |
-0,01 -0,05 |
22:15:00 19.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-19,27% 50,96% |
214,95 223,61 |
211,30 216,16 |
-8,66 -3,87 |
22:15:00 19.02.2026 |
|
||
|
S&P Global US78409V1044 |
-19,70% 52,79% |
416,67 419,38 |
411,74 420,15 |
-2,71 -0,65 |
22:15:00 19.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-19,91% 44,85% |
218,37 214,49 |
213,07 218,67 |
3,88 +1,81 |
22:15:00 19.02.2026 |
|
||
|
Oracle US68389X1054 |
-20,15% 60,16% |
156,54 156,17 |
155,77 160,05 |
0,37 +0,24 |
22:15:00 19.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-21,23% 58,91% |
75,72 76,28 |
75,55 76,77 |
-0,56 -0,73 |
22:15:00 19.02.2026 |
|
||
|
Take Two US8740541094 |
-23,15% 44,74% |
201,37 199,13 |
198,80 204,60 |
2,24 +1,12 |
02:00:00 20.02.2026 |
|
||
|
Cognizant US1924461023 |
-24,04% 47,56% |
64,99 66,81 |
63,89 65,50 |
-1,82 -2,72 |
02:00:00 20.02.2026 |
|
||
|
DoorDash US25809K1051 |
-24,93% 45,88% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-25,93% 47,49% |
229,10 229,74 |
226,50 229,89 |
-0,64 -0,28 |
02:00:00 20.02.2026 |
|
||
|
Adobe US00724F1012 |
-26,14% 41,80% |
259,21 263,17 |
257,49 265,50 |
-3,96 -1,50 |
02:00:00 20.02.2026 |
|
||
|
IQVIA US46266C1053 |
-26,88% 57,86% |
169,36 171,06 |
161,94 170,05 |
-1,70 -0,99 |
22:15:00 19.02.2026 |
|
||
|
Palantir US69608A1088 |
-26,94% 68,18% |
134,89 135,38 |
131,01 136,14 |
-0,49 -0,36 |
02:00:00 20.02.2026 |
|
||
|
Humana US4448591028 |
-27,24% 65,69% |
190,50 187,12 |
183,89 191,98 |
3,38 +1,81 |
22:15:00 19.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-27,72% 75,36% |
49,07 48,94 |
48,29 49,46 |
0,13 +0,27 |
02:00:00 20.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-29,09% 34,73% |
49,00 48,58 |
48,08 49,02 |
0,42 +0,86 |
22:15:00 19.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-30,12% 79,47% |
165,94 164,05 |
161,12 167,52 |
1,89 +1,15 |
02:00:00 20.02.2026 |
|
||
|
PayPal US70450Y1038 |
-30,19% 58,65% |
41,73 41,45 |
40,86 41,79 |
0,28 +0,68 |
02:00:00 20.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-30,79% 59,66% |
107,37 107,81 |
106,19 109,20 |
-0,44 -0,41 |
22:15:00 19.02.2026 |
|
||
|
Salesforce US79466L3024 |
-30,87% 44,99% |
185,29 187,79 |
183,50 186,60 |
-2,50 -1,33 |
22:15:00 19.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-31,38% 45,02% |
332,00 327,60 |
328,36 333,84 |
4,40 +1,34 |
02:00:00 20.02.2026 |
|
||
|
Expedia US30212P3038 |
-31,71% 66,01% |
199,76 203,79 |
193,05 201,33 |
-4,03 -1,98 |
02:00:00 20.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-33,64% 52,87% |
25,24 25,50 |
25,14 25,81 |
-0,26 -1,02 |
02:00:00 20.02.2026 |
|
||
|
Carvana US1468691027 |
-34,19% 84,82% |
332,79 361,53 |
315,00 353,50 |
-28,74 -7,95 |
22:15:00 19.02.2026 |
|
||
|
Gartner US3666511072 |
-38,56% 75,79% |
156,94 161,25 |
155,71 161,30 |
-4,31 -2,67 |
22:15:00 19.02.2026 |
|
||
|
AppLovin US03831W1080 |
-41,95% 111,83% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-42,79% 58,33% |
381,54 389,57 |
379,29 388,59 |
-8,03 -2,06 |
02:00:00 20.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.