S&P 500
6.865,59
PKT
+32,83
PKT
+0,48
%
Indikation, realtime*
6.868,86
PKT
+36,10
PKT
+0,53
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
165,52% 134,11% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
57,62% 102,02% |
286,31 284,10 |
266,51 289,59 |
2,21 +0,78 |
19:53:00 13.02.2026 |
|
||
|
Corning US2193501051 |
49,97% 67,00% |
131,59 131,50 |
124,80 132,28 |
0,09 +0,07 |
19:50:00 13.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
48,49% 46,38% |
49,02 50,16 |
49,02 49,02 |
-1,14 -2,27 |
08:00:00 13.02.2026 |
|
||
|
Under Armour US9043112062 |
48,09% 103,53% |
5,66 5,62 |
5,66 5,66 |
0,04 +0,78 |
08:27:00 13.02.2026 |
|
||
|
Dow US2605571031 |
44,81% 67,25% |
32,76 32,65 |
32,33 33,15 |
0,11 +0,34 |
19:53:00 13.02.2026 |
|
||
|
Under Armour US9043111072 |
44,22% 75,94% |
5,90 5,93 |
5,89 5,90 |
-0,03 -0,57 |
13:34:00 13.02.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
42,24% 53,24% |
433,89 411,40 |
412,20 435,60 |
22,49 +5,47 |
19:53:00 13.02.2026 |
|
||
|
Micron Technology US5951121038 |
38,14% 76,21% |
416,96 413,97 |
392,85 420,84 |
2,99 +0,72 |
19:53:00 13.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
37,28% 63,21% |
57,99 57,78 |
56,79 58,55 |
0,21 +0,36 |
19:52:00 13.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
36,31% 50,21% |
1.345,41 1.300,02 |
1.280,01 1.352,10 |
45,39 +3,49 |
19:51:00 13.02.2026 |
|
||
|
Lam Research US5128073062 |
33,19% 62,13% |
237,66 231,29 |
233,39 242,73 |
6,37 +2,75 |
19:53:00 13.02.2026 |
|
||
|
Schlumberger AN8068571086 |
32,92% 49,21% |
50,92 50,64 |
49,94 51,20 |
0,28 +0,54 |
19:53:00 13.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
32,78% 57,01% |
61,33 61,39 |
60,27 61,61 |
-0,06 -0,10 |
19:52:00 13.02.2026 |
|
||
|
DaVita US23918K1088 |
31,26% 76,26% |
148,20 149,97 |
146,40 149,81 |
-1,77 -1,18 |
19:50:00 13.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
31,16% 40,02% |
110,23 106,00 |
106,16 110,39 |
4,23 +3,99 |
19:49:00 13.02.2026 |
|
||
|
Caterpillar US1491231015 |
31,09% 41,21% |
779,75 758,29 |
747,51 784,00 |
21,46 +2,83 |
19:51:00 13.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
29,65% 40,09% |
651,43 637,43 |
639,00 656,18 |
14,00 +2,20 |
19:52:00 13.02.2026 |
|
||
|
Deere US2441991054 |
27,85% 33,68% |
607,53 598,11 |
597,75 610,51 |
9,42 +1,57 |
19:50:00 13.02.2026 |
|
||
|
Applied Materials US0382221051 |
27,83% 64,38% |
358,45 328,39 |
354,77 376,31 |
30,06 +9,15 |
19:52:00 13.02.2026 |
|
||
|
Hershey US4278661081 |
27,71% 43,25% |
222,55 226,26 |
221,73 227,05 |
-3,71 -1,64 |
19:52:00 13.02.2026 |
|
||
|
Hasbro US4180561072 |
27,42% 39,88% |
102,93 101,57 |
101,02 103,51 |
1,36 +1,34 |
19:51:00 13.02.2026 |
|
||
|
PPG Industries US6935061076 |
27,32% 33,24% |
131,78 131,56 |
131,00 132,49 |
0,22 +0,17 |
19:49:00 13.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
27,27% 43,85% |
67,00 68,80 |
67,00 67,00 |
-1,80 -2,62 |
08:00:00 13.02.2026 |
|
||
|
FedEx US31428X1063 |
27,24% 33,30% |
375,31 369,46 |
364,81 376,34 |
5,85 +1,58 |
19:52:00 13.02.2026 |
|
||
|
Texas Instruments US8825081040 |
26,83% 44,19% |
224,70 223,00 |
221,67 225,80 |
1,70 +0,76 |
19:53:00 13.02.2026 |
|
||
|
Microchip Technology US5950171042 |
26,60% 59,04% |
78,68 78,92 |
77,60 79,17 |
-0,24 -0,30 |
19:52:00 13.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
26,27% 44,03% |
203,51 198,02 |
196,01 203,65 |
5,49 +2,77 |
19:52:00 13.02.2026 |
|
||
|
Ball US0584981064 |
26,02% 32,75% |
67,32 66,72 |
66,05 67,52 |
0,60 +0,90 |
19:52:00 13.02.2026 |
|
||
|
Intel US4581401001 |
25,92% 98,12% |
47,05 46,48 |
44,97 47,69 |
0,57 +1,23 |
19:53:00 13.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
25,89% 29,36% |
148,89 149,93 |
148,00 151,66 |
-1,04 -0,69 |
19:52:00 13.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
25,50% 45,98% |
804,25 782,93 |
780,00 807,19 |
21,32 +2,72 |
19:50:00 13.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
24,86% 53,29% |
50,92 50,83 |
50,23 51,72 |
0,09 +0,18 |
19:53:00 13.02.2026 |
|
||
|
Clorox US1890541097 |
24,71% 26,73% |
125,13 124,64 |
123,71 125,61 |
0,49 +0,39 |
19:50:00 13.02.2026 |
|
||
|
International Paper US4601461035 |
24,42% 51,74% |
49,21 49,17 |
48,62 49,57 |
0,04 +0,07 |
19:52:00 13.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
24,34% 34,80% |
49,90 49,43 |
48,90 50,13 |
0,47 +0,95 |
19:52:00 13.02.2026 |
|
||
|
The Mosaic US61945C1036 |
24,17% 58,09% |
29,80 29,77 |
29,12 29,83 |
0,03 +0,10 |
19:53:00 13.02.2026 |
|
||
|
Honeywell US4385161066 |
23,86% 32,29% |
242,13 239,83 |
239,00 243,20 |
2,30 +0,96 |
19:53:00 13.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
23,83% 54,51% |
43,80 53,00 |
43,80 43,80 |
-9,20 -17,36 |
08:08:00 13.02.2026 |
|
||
|
CF Industries US1252691001 |
23,49% 39,51% |
95,04 94,16 |
92,50 95,04 |
0,88 +0,93 |
19:48:00 13.02.2026 |
|
||
|
Equinix US29444U7000 |
23,25% 40,82% |
956,98 957,87 |
943,12 966,48 |
-0,89 -0,09 |
19:49:00 13.02.2026 |
|
||
|
Quanta Services US74762E1029 |
23,00% 60,61% |
525,18 515,88 |
509,09 529,00 |
9,30 +1,80 |
19:53:00 13.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
22,53% 54,80% |
200,04 196,91 |
195,99 201,48 |
3,13 +1,59 |
19:53:00 13.02.2026 |
|
||
|
Halliburton US4062161017 |
22,50% 67,42% |
34,18 34,29 |
33,84 34,53 |
-0,12 -0,34 |
19:53:00 13.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
22,36% 33,55% |
459,54 453,44 |
449,98 461,12 |
6,10 +1,35 |
19:52:00 13.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
22,21% 36,22% |
392,31 390,33 |
385,26 394,38 |
1,98 +0,51 |
19:51:00 13.02.2026 |
|
||
|
Verizon US92343V1044 |
21,77% 39,32% |
49,01 49,46 |
48,63 49,43 |
-0,45 -0,91 |
19:53:00 13.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
21,65% 28,85% |
156,17 151,81 |
151,81 156,76 |
4,36 +2,87 |
19:52:00 13.02.2026 |
|
||
|
Phillips 66 US7185461040 |
20,94% 40,67% |
159,16 156,26 |
155,42 159,44 |
2,90 +1,86 |
19:53:00 13.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
20,46% 74,16% |
325,28 332,80 |
322,60 332,02 |
-7,52 -2,26 |
19:53:00 13.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
20,32% 37,45% |
90,92 89,67 |
89,04 91,61 |
1,25 +1,39 |
19:50:00 13.02.2026 |
|
||
|
Tapestry US8760301072 |
20,05% 41,72% |
153,54 152,66 |
150,82 154,94 |
0,88 +0,58 |
19:47:00 13.02.2026 |
|
||
|
Analog Devices US0326541051 |
19,95% 34,88% |
336,72 331,36 |
328,50 337,65 |
5,36 +1,62 |
19:52:00 13.02.2026 |
|
||
|
Chevron US1667641005 |
19,84% 29,12% |
183,47 182,40 |
181,77 184,00 |
1,07 +0,59 |
19:52:00 13.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
19,84% 46,51% |
111,73 110,83 |
110,39 112,06 |
0,90 +0,81 |
19:52:00 13.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
19,74% 33,00% |
702,49 695,06 |
696,80 709,00 |
7,43 +1,07 |
19:48:00 13.02.2026 |
|
||
|
Coterra Energy US1270971039 |
19,33% 41,10% |
31,34 30,78 |
30,66 31,56 |
0,56 +1,82 |
19:52:00 13.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
19,17% 37,63% |
69,68 69,50 |
68,41 70,05 |
0,18 +0,26 |
19:52:00 13.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
18,80% 27,02% |
97,01 96,17 |
95,41 97,20 |
0,84 +0,87 |
19:51:00 13.02.2026 |
|
||
|
Devon Energy US25179M1036 |
18,69% 45,13% |
44,77 43,96 |
43,57 44,90 |
0,81 +1,84 |
19:52:00 13.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
18,60% 35,80% |
282,72 291,50 |
278,28 286,76 |
-8,78 -3,01 |
19:51:00 13.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
18,47% 33,66% |
205,51 206,86 |
205,27 209,31 |
-1,35 -0,65 |
19:48:00 13.02.2026 |
|
||
|
Walmart US9311421039 |
18,46% 27,81% |
134,53 133,64 |
131,76 134,64 |
0,89 +0,67 |
19:53:00 13.02.2026 |
|
||
|
Williams Companies US9694571004 |
18,28% 31,60% |
72,59 71,13 |
70,97 72,62 |
1,46 +2,05 |
19:53:00 13.02.2026 |
|
||
|
United Parcel Service US9113121068 |
18,21% 30,36% |
119,49 118,07 |
117,12 119,95 |
1,42 +1,20 |
19:53:00 13.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
18,13% 52,07% |
63,06 62,04 |
60,16 63,35 |
1,02 +1,64 |
19:53:00 13.02.2026 |
|
||
|
Pool US73278L1052 |
18,12% 38,11% |
269,18 269,56 |
267,49 272,12 |
-0,38 -0,14 |
19:53:00 13.02.2026 |
|
||
|
Akamai US00971T1016 |
17,97% 51,25% |
109,93 104,61 |
103,02 111,67 |
5,32 +5,09 |
19:52:00 13.02.2026 |
|
||
|
Masco US5745991068 |
17,87% 45,92% |
76,04 77,54 |
75,02 76,52 |
-1,50 -1,93 |
19:53:00 13.02.2026 |
|
||
|
Genuine Parts US3724601055 |
17,75% 28,24% |
148,70 147,61 |
146,50 149,17 |
1,09 +0,74 |
19:43:00 13.02.2026 |
|
||
|
Sysco US8718291078 |
17,73% 35,89% |
91,24 89,91 |
89,01 91,26 |
1,33 +1,48 |
19:53:00 13.02.2026 |
|
||
|
Church Dwight US1713401024 |
17,72% 24,96% |
101,55 100,00 |
99,29 101,55 |
1,55 +1,55 |
19:52:00 13.02.2026 |
|
||
|
Starbucks US8552441094 |
17,35% 39,12% |
94,44 96,76 |
94,17 96,89 |
-2,32 -2,40 |
19:53:00 13.02.2026 |
|
||
|
Lowes Companies US5486611073 |
17,32% 32,61% |
288,21 285,53 |
282,50 289,86 |
2,68 +0,94 |
19:53:00 13.02.2026 |
|
||
|
A.O. Smith US8318652091 |
17,29% 33,34% |
80,43 79,62 |
79,28 80,59 |
0,81 +1,02 |
19:42:00 13.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,22% 27,07% |
300,82 298,51 |
295,19 302,12 |
2,31 +0,77 |
19:52:00 13.02.2026 |
|
||
|
Packaging US6951561090 |
17,18% 27,28% |
245,97 245,08 |
243,90 247,97 |
0,89 +0,36 |
19:52:00 13.02.2026 |
|
||
|
Lennar US5260571048 |
17,03% 54,19% |
122,89 120,83 |
121,31 124,16 |
2,06 +1,70 |
19:53:00 13.02.2026 |
|
||
|
Nucor US6703461052 |
17,03% 43,85% |
182,86 188,81 |
177,32 185,16 |
-5,95 -3,15 |
19:53:00 13.02.2026 |
|
||
|
PulteGroup US7458671010 |
16,92% 41,68% |
141,87 138,89 |
139,83 143,66 |
2,98 +2,15 |
19:51:00 13.02.2026 |
|
||
|
PepsiCo US7134481081 |
16,90% 24,61% |
167,06 167,20 |
165,00 167,86 |
-0,14 -0,08 |
19:52:00 13.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
16,81% 36,54% |
154,77 162,36 |
152,31 156,89 |
-7,59 -4,67 |
19:51:00 13.02.2026 |
|
||
|
Philip Morris US7181721090 |
16,81% 29,11% |
188,74 188,95 |
187,40 190,22 |
-0,21 -0,11 |
19:53:00 13.02.2026 |
|
||
|
Dover US2600031080 |
16,74% 30,68% |
232,18 230,57 |
228,52 233,81 |
1,61 +0,70 |
19:49:00 13.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
16,53% 17,75% |
243,84 244,55 |
242,69 244,95 |
-0,71 -0,29 |
19:52:00 13.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
16,47% 31,83% |
32,32 31,69 |
31,67 32,34 |
0,63 +1,99 |
19:52:00 13.02.2026 |
|
||
|
Newmont US6516391066 |
16,44% 55,60% |
125,50 118,12 |
119,00 126,38 |
7,38 +6,25 |
19:53:00 13.02.2026 |
|
||
|
Align Technology US0162551016 |
16,43% 50,49% |
187,76 183,86 |
183,44 188,54 |
3,90 +2,12 |
19:50:00 13.02.2026 |
|
||
|
AT&T US00206R1023 |
16,35% 31,97% |
28,65 28,80 |
28,41 28,84 |
-0,16 -0,54 |
19:52:00 13.02.2026 |
|
||
|
CarMax US1431301027 |
16,33% 47,25% |
34,25 38,40 |
34,25 34,25 |
-4,15 -10,81 |
08:00:00 13.02.2026 |
|
||
|
Grainger US3848021040 |
16,14% 28,71% |
1.137,31 1.116,60 |
1.114,17 1.141,29 |
20,71 +1,85 |
19:53:00 13.02.2026 |
|
||
|
Cummins US2310211063 |
15,98% 50,78% |
600,77 588,79 |
585,92 608,91 |
11,98 +2,03 |
19:51:00 13.02.2026 |
|
||
|
Comcast US20030N1019 |
15,66% 31,89% |
31,58 31,82 |
31,13 31,87 |
-0,24 -0,75 |
19:52:00 13.02.2026 |
|
||
|
Altria US02209S1033 |
15,57% 32,94% |
67,37 67,01 |
66,41 67,76 |
0,36 +0,54 |
19:52:00 13.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
15,33% 45,45% |
46,70 49,06 |
46,70 46,70 |
-2,36 -4,81 |
08:00:00 13.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
15,04% 45,41% |
30,09 30,67 |
29,23 30,58 |
-0,58 -1,89 |
19:52:00 13.02.2026 |
|
||
|
ONEOK US6826801036 |
14,86% 35,89% |
86,35 84,60 |
84,44 86,37 |
1,75 +2,07 |
19:53:00 13.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
14,75% 26,44% |
370,57 372,60 |
370,57 377,00 |
-2,03 -0,54 |
19:53:00 13.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
14,68% 19,93% |
94,11 91,93 |
91,47 94,93 |
2,18 +2,37 |
19:52:00 13.02.2026 |
|
||
|
Target US87612E1064 |
14,65% 34,55% |
115,82 112,69 |
112,64 115,92 |
3,13 +2,77 |
19:53:00 13.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
14,52% 27,59% |
1.018,59 998,86 |
993,76 1.022,88 |
19,73 +1,98 |
19:52:00 13.02.2026 |
|
||
|
Realty US7561091049 |
14,51% 18,38% |
65,84 64,78 |
64,75 66,00 |
1,06 +1,64 |
19:53:00 13.02.2026 |
|
||
|
M&T Bank US55261F1049 |
14,32% 24,97% |
230,14 231,40 |
227,07 230,56 |
-1,26 -0,54 |
19:36:00 13.02.2026 |
|
||
|
V.F. US9182041080 |
14,19% 67,04% |
16,98 17,26 |
16,67 16,98 |
-0,28 -1,62 |
16:13:00 13.02.2026 |
|
||
|
Charter A US16119P1084 |
14,15% 45,53% |
238,80 238,08 |
236,69 241,97 |
0,72 +0,30 |
19:52:00 13.02.2026 |
|
||
|
Franklin Resources US3546131018 |
14,03% 32,69% |
27,08 27,09 |
26,78 27,28 |
-0,01 -0,04 |
19:51:00 13.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
13,92% 40,69% |
53,67 54,38 |
53,06 54,38 |
-0,71 -1,31 |
19:46:00 13.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
13,83% 46,03% |
167,96 164,59 |
164,99 168,88 |
3,37 +2,05 |
19:52:00 13.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,76% 68,34% |
1.466,08 1.450,85 |
1.435,01 1.491,52 |
15,23 +1,05 |
19:52:00 13.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
13,75% 36,11% |
223,43 218,72 |
218,06 224,53 |
4,71 +2,15 |
19:51:00 13.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
13,61% 38,32% |
19,69 19,94 |
19,48 20,08 |
-0,26 -1,28 |
19:52:00 13.02.2026 |
|
||
|
Emerson Electric US2910111044 |
13,58% 40,04% |
147,75 144,98 |
144,18 148,90 |
2,77 +1,91 |
19:53:00 13.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
13,56% 64,68% |
10,53 10,70 |
10,53 10,53 |
-0,17 -1,59 |
08:01:00 13.02.2026 |
|
||
|
Ecolab US2788651006 |
13,53% 21,36% |
300,32 300,69 |
298,91 303,03 |
-0,37 -0,12 |
19:51:00 13.02.2026 |
|
||
|
Mondelez US6092071058 |
13,46% 24,34% |
62,62 61,86 |
61,42 62,64 |
0,76 +1,23 |
19:53:00 13.02.2026 |
|
||
|
AES US00130H1059 |
13,39% 50,97% |
16,41 16,20 |
16,00 16,59 |
0,21 +1,30 |
19:52:00 13.02.2026 |
|
||
|
Marriott US5719032022 |
13,34% 36,54% |
356,94 355,08 |
350,18 359,02 |
1,86 +0,52 |
19:53:00 13.02.2026 |
|
||
|
Edison International US2810201077 |
13,32% 29,48% |
71,28 69,08 |
68,29 71,54 |
2,20 +3,18 |
19:50:00 13.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
13,30% 43,64% |
52,86 53,16 |
52,08 53,35 |
-0,30 -0,56 |
19:52:00 13.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
13,11% 35,37% |
212,55 212,86 |
211,01 213,78 |
-0,31 -0,15 |
19:48:00 13.02.2026 |
|
||
|
Fastenal US3119001044 |
12,96% 36,29% |
46,40 45,54 |
45,05 46,48 |
0,86 +1,89 |
19:52:00 13.02.2026 |
|
||
|
Home Depot US4370761029 |
12,88% 29,57% |
391,77 390,22 |
387,15 393,98 |
1,55 +0,40 |
19:52:00 13.02.2026 |
|
||
|
Coca-Cola US1912161007 |
12,87% 19,96% |
79,22 79,00 |
78,13 79,40 |
0,22 +0,28 |
19:52:00 13.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
12,80% 35,77% |
64,96 64,78 |
63,58 65,30 |
0,18 +0,27 |
19:52:00 13.02.2026 |
|
||
|
Merck US58933Y1055 |
12,74% 32,44% |
121,71 119,24 |
121,50 123,33 |
2,47 +2,07 |
19:53:00 13.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
12,71% 46,15% |
27,06 27,04 |
26,85 27,54 |
0,02 +0,07 |
19:53:00 13.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
12,68% 56,35% |
417,59 406,76 |
406,75 422,13 |
10,83 +2,66 |
19:50:00 13.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
12,39% 30,45% |
687,91 667,18 |
666,57 689,96 |
20,73 +3,11 |
19:53:00 13.02.2026 |
|
||
|
EOG Resources US26875P1012 |
12,38% 32,76% |
120,92 117,85 |
117,94 121,09 |
3,07 +2,61 |
19:52:00 13.02.2026 |
|
||
|
McKesson US58155Q1031 |
12,27% 42,98% |
931,65 916,00 |
917,41 937,95 |
15,65 +1,71 |
19:45:00 13.02.2026 |
|
||
|
HCA US40412C1018 |
12,24% 35,43% |
538,92 535,22 |
531,24 545,19 |
3,70 +0,69 |
19:51:00 13.02.2026 |
|
||
|
Ametek US0311001004 |
12,21% 24,45% |
229,18 228,69 |
227,68 230,87 |
0,49 +0,21 |
19:52:00 13.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
12,07% 33,24% |
29,68 29,78 |
29,30 29,91 |
-0,10 -0,34 |
19:53:00 13.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
12,05% 30,16% |
82,42 81,50 |
80,84 83,14 |
0,92 +1,13 |
19:52:00 13.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
11,91% 24,47% |
319,28 322,17 |
318,05 324,97 |
-2,89 -0,90 |
19:52:00 13.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
11,90% 32,32% |
139,01 138,57 |
137,93 139,94 |
0,44 +0,32 |
19:53:00 13.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
11,83% 41,10% |
242,25 242,19 |
238,00 243,53 |
0,06 +0,02 |
19:53:00 13.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
11,69% 23,38% |
181,05 180,31 |
179,00 181,95 |
0,74 +0,41 |
19:52:00 13.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,65% 50,53% |
74,75 73,06 |
71,51 75,24 |
1,69 +2,31 |
19:53:00 13.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
11,63% 22,97% |
22,75 22,32 |
22,40 22,81 |
0,43 +1,90 |
19:52:00 13.02.2026 |
|
||
|
AutoZone US0533321024 |
11,52% 29,51% |
3.858,21 3.788,71 |
3.811,27 3.883,50 |
69,50 +1,83 |
19:47:00 13.02.2026 |
|
||
|
Paccar US6937181088 |
11,49% 34,44% |
127,16 124,84 |
124,55 127,58 |
2,32 +1,86 |
19:53:00 13.02.2026 |
|
||
|
Procter Gamble US7427181091 |
11,49% 21,93% |
162,00 161,21 |
160,08 162,56 |
0,79 +0,49 |
19:52:00 13.02.2026 |
|
||
|
Union Pacific US9078181081 |
11,46% 25,20% |
259,82 261,77 |
258,29 262,94 |
-1,95 -0,74 |
19:53:00 13.02.2026 |
|
||
|
Leggett Platt US5246601075 |
11,36% 40,71% |
9,59 10,31 |
9,50 9,59 |
-0,71 -6,92 |
13:02:00 13.02.2026 |
|
||
|
CSX US1264081035 |
11,31% 26,08% |
40,85 40,70 |
40,27 41,10 |
0,15 +0,37 |
19:52:00 13.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
11,11% 27,40% |
179,18 178,20 |
177,57 180,14 |
0,98 +0,55 |
19:52:00 13.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
11,04% 32,30% |
212,53 206,79 |
205,63 212,83 |
5,74 +2,78 |
19:50:00 13.02.2026 |
|
||
|
Ameren US0236081024 |
10,65% 27,20% |
111,01 109,34 |
109,15 111,01 |
1,67 +1,53 |
19:51:00 13.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
10,34% 23,82% |
66,44 65,12 |
65,00 66,75 |
1,32 +2,03 |
19:52:00 13.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
10,15% 41,19% |
46,21 45,49 |
45,27 46,51 |
0,72 +1,58 |
19:53:00 13.02.2026 |
|
||
|
Amgen US0311621009 |
10,08% 33,76% |
368,56 366,20 |
361,83 370,15 |
2,36 +0,64 |
19:52:00 13.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
10,06% 26,05% |
229,86 229,68 |
226,41 231,45 |
0,18 +0,08 |
19:52:00 13.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
9,95% 60,05% |
114,77 116,02 |
113,45 116,48 |
-1,25 -1,08 |
19:52:00 13.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
9,89% 30,55% |
60,59 59,86 |
60,04 60,95 |
0,73 +1,22 |
19:52:00 13.02.2026 |
|
||
|
Pfizer US7170811035 |
9,88% 24,81% |
27,76 27,47 |
27,55 27,94 |
0,29 +1,04 |
19:52:00 13.02.2026 |
|
||
|
Welltower US95040Q1040 |
9,87% 22,98% |
211,40 208,14 |
207,87 211,78 |
3,26 +1,57 |
19:48:00 13.02.2026 |
|
||
|
Textron US8832031012 |
9,84% 38,17% |
98,39 98,75 |
97,63 99,45 |
-0,36 -0,36 |
19:52:00 13.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
9,81% 28,92% |
144,60 144,34 |
140,64 144,91 |
0,26 +0,18 |
19:52:00 13.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,76% 31,70% |
327,58 321,92 |
321,19 328,72 |
5,66 +1,76 |
19:53:00 13.02.2026 |
|
||
|
Boeing US0970231058 |
9,58% 32,31% |
241,73 239,35 |
240,79 246,49 |
2,38 +0,99 |
19:52:00 13.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
9,54% 17,03% |
113,56 111,72 |
111,77 113,89 |
1,84 +1,65 |
19:52:00 13.02.2026 |
|
||
|
Linde IE000S9YS762 |
9,49% 20,45% |
|
|
- - |
|
|
||
|
Tyson Foods US9024941034 |
9,15% 24,00% |
63,97 63,31 |
63,20 64,07 |
0,66 +1,04 |
19:53:00 13.02.2026 |
|
||
|
Public Storage US74460D1090 |
9,13% 32,82% |
296,55 292,37 |
284,76 296,57 |
4,18 +1,43 |
19:52:00 13.02.2026 |
|
||
|
3M US88579Y1010 |
9,01% 38,53% |
171,47 174,61 |
171,01 174,50 |
-3,14 -1,80 |
19:52:00 13.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,94% 28,41% |
314,06 314,54 |
311,79 316,82 |
-0,48 -0,15 |
19:52:00 13.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
8,88% 30,57% |
109,35 111,01 |
108,39 110,31 |
-1,66 -1,50 |
19:51:00 13.02.2026 |
|
||
|
Albemarle US0126531013 |
8,73% 64,64% |
166,30 158,93 |
156,84 167,74 |
7,37 +4,64 |
19:51:00 13.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
8,63% 25,18% |
199,71 201,14 |
199,51 203,63 |
-1,43 -0,71 |
19:53:00 13.02.2026 |
|
||
|
CME Group A US12572Q1058 |
8,56% 19,62% |
303,92 301,64 |
302,08 305,34 |
2,28 +0,76 |
19:52:00 13.02.2026 |
|
||
|
Kroger US5010441013 |
8,50% 30,78% |
70,94 70,14 |
69,63 71,03 |
0,80 +1,14 |
19:53:00 13.02.2026 |
|
||
|
Prologis US74340W1036 |
8,45% 23,93% |
139,74 136,38 |
136,88 140,46 |
3,36 +2,46 |
19:50:00 13.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
8,39% 25,42% |
1.003,97 982,21 |
983,02 1.009,19 |
21,76 +2,22 |
19:52:00 13.02.2026 |
|
||
|
Snap-On US8330341012 |
8,36% 27,16% |
384,08 378,55 |
378,28 386,80 |
5,53 +1,46 |
19:51:00 13.02.2026 |
|
||
|
F5 Networks US3156161024 |
8,25% 45,51% |
273,77 262,02 |
262,89 275,25 |
11,75 +4,48 |
19:52:00 13.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
8,19% 48,93% |
52,71 50,40 |
51,05 53,33 |
2,31 +4,58 |
19:52:00 13.02.2026 |
|
||
|
Duke Energy US26441C2044 |
8,17% 19,34% |
127,78 126,11 |
125,00 127,85 |
1,67 +1,32 |
19:52:00 13.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
7,92% 43,86% |
220,34 215,06 |
216,40 221,54 |
5,28 +2,46 |
19:52:00 13.02.2026 |
|
||
|
Regency Centers US7588491032 |
7,63% 22,97% |
76,29 75,63 |
75,60 76,45 |
0,66 +0,87 |
19:51:00 13.02.2026 |
|
||
|
Nisource US65473P1057 |
7,34% 16,99% |
46,37 45,18 |
44,91 46,40 |
1,19 +2,63 |
19:53:00 13.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
7,33% 21,94% |
99,48 97,32 |
97,02 99,53 |
2,16 +2,22 |
19:51:00 13.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,14% 31,12% |
19,93 19,54 |
19,44 20,01 |
0,39 +2,00 |
19:52:00 13.02.2026 |
|
||
|
KeyCorp US4932671088 |
7,11% 28,34% |
21,72 21,76 |
21,39 21,81 |
-0,05 -0,21 |
19:52:00 13.02.2026 |
|
||
|
Biogen US09062X1037 |
7,06% 39,69% |
196,74 195,50 |
196,00 198,90 |
1,24 +0,63 |
19:52:00 13.02.2026 |
|
||
|
Western Union Company US9598021098 |
7,06% 31,19% |
8,26 8,40 |
8,26 8,26 |
-0,15 -1,74 |
08:09:00 13.02.2026 |
|
||
|
Entergy US29364G1031 |
7,05% 20,44% |
105,38 101,96 |
102,44 105,67 |
3,42 +3,35 |
19:50:00 13.02.2026 |
|
||
|
Ventas US92276F1003 |
7,04% 22,34% |
85,99 85,20 |
84,24 86,17 |
0,79 +0,93 |
19:53:00 13.02.2026 |
|
||
|
T-Mobile US US8725901040 |
6,91% 38,35% |
217,52 214,68 |
214,60 219,77 |
2,84 +1,32 |
19:53:00 13.02.2026 |
|
||
|
Tractor Supply US8923561067 |
6,86% 48,51% |
55,26 54,41 |
54,07 55,58 |
0,85 +1,56 |
19:52:00 13.02.2026 |
|
||
|
Cencora US03073E1055 |
6,75% 37,34% |
360,98 351,06 |
352,66 364,54 |
9,92 +2,83 |
19:45:00 13.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
6,57% 22,79% |
147,02 140,56 |
139,02 147,36 |
6,46 +4,60 |
19:51:00 13.02.2026 |
|
||
|
DTE Energy US2333311072 |
6,36% 17,80% |
144,57 140,91 |
141,08 144,71 |
3,66 +2,60 |
19:49:00 13.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
6,29% 16,75% |
115,50 114,03 |
112,95 115,79 |
1,47 +1,29 |
19:53:00 13.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
6,21% 18,40% |
42,49 41,66 |
41,56 42,57 |
0,83 +1,99 |
19:51:00 13.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
6,20% 32,98% |
57,84 57,83 |
56,85 58,14 |
0,01 +0,01 |
19:53:00 13.02.2026 |
|
||
|
Dollar General US2566771059 |
6,16% 37,55% |
153,43 148,56 |
146,55 153,56 |
4,87 +3,28 |
19:52:00 13.02.2026 |
|
||
|
Henry Schein US8064071025 |
6,15% 29,46% |
78,44 78,43 |
78,24 79,58 |
0,01 +0,01 |
19:50:00 13.02.2026 |
|
||
|
Ross Stores US7782961038 |
6,09% 23,25% |
196,85 194,85 |
193,44 197,10 |
2,00 +1,03 |
19:51:00 13.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
6,04% 46,40% |
291,99 287,61 |
287,63 293,29 |
4,38 +1,52 |
19:53:00 13.02.2026 |
|
||
|
McDonalds US5801351017 |
6,04% 16,88% |
329,71 332,08 |
329,51 335,56 |
-2,37 -0,71 |
19:53:00 13.02.2026 |
|
||
|
Amphenol US0320951017 |
5,91% 66,93% |
148,03 143,73 |
141,19 148,80 |
4,30 +2,99 |
19:52:00 13.02.2026 |
|
||
|
FirstEnergy US3379321074 |
5,82% 14,59% |
49,84 48,84 |
48,80 49,88 |
1,00 +2,04 |
19:52:00 13.02.2026 |
|
||
|
American Tower US03027X1000 |
5,75% 32,51% |
191,82 188,19 |
188,41 192,00 |
3,63 +1,93 |
19:52:00 13.02.2026 |
|
||
|
Carnival PA1436583006 |
5,36% 46,27% |
32,07 32,60 |
31,38 32,36 |
-0,53 -1,63 |
19:52:00 13.02.2026 |
|
||
|
Cintas US1729081059 |
5,31% 23,02% |
194,28 196,10 |
192,71 196,97 |
-1,82 -0,93 |
19:52:00 13.02.2026 |
|
||
|
Republic Services US7607591002 |
5,30% 16,53% |
224,19 220,87 |
220,61 224,49 |
3,32 +1,50 |
19:49:00 13.02.2026 |
|
||
|
Avery Dennison US0536111091 |
5,19% 26,90% |
196,07 195,55 |
193,95 196,45 |
0,52 +0,27 |
19:49:00 13.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
5,18% 26,80% |
96,30 95,18 |
95,06 96,97 |
1,12 +1,18 |
19:52:00 13.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
5,13% 20,46% |
109,64 108,26 |
107,98 109,79 |
1,38 +1,27 |
19:53:00 13.02.2026 |
|
||
|
CMS Energy US1258961002 |
5,04% 16,59% |
76,54 74,73 |
74,53 76,72 |
1,81 +2,42 |
19:52:00 13.02.2026 |
|
||
|
Aflac US0010551028 |
4,90% 24,07% |
115,03 115,88 |
114,60 116,08 |
-0,85 -0,73 |
19:52:00 13.02.2026 |
|
||
|
American Electric Power US0255371017 |
4,89% 17,47% |
129,75 126,43 |
126,82 129,94 |
3,32 +2,63 |
19:52:00 13.02.2026 |
|
||
|
United Rentals US9113631090 |
4,77% 57,85% |
873,08 869,46 |
859,73 883,74 |
3,62 +0,42 |
19:53:00 13.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
4,67% 29,32% |
90,33 90,51 |
89,24 91,06 |
-0,18 -0,20 |
19:52:00 13.02.2026 |
|
||
|
Southern US8425871071 |
4,61% 21,56% |
94,57 92,56 |
92,44 94,68 |
2,01 +2,17 |
19:53:00 13.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
4,55% 41,05% |
12,24 12,19 |
11,97 12,24 |
0,06 +0,45 |
09:18:00 13.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,44% 21,97% |
81,43 78,98 |
79,39 81,93 |
2,45 +3,10 |
19:53:00 13.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
4,31% 24,12% |
99,92 100,88 |
99,78 102,44 |
-0,96 -0,95 |
19:53:00 13.02.2026 |
|
||
|
Northern Trust US6658591044 |
4,24% 36,01% |
145,59 144,21 |
143,15 146,27 |
1,38 +0,96 |
19:53:00 13.02.2026 |
|
||
|
ResMed US7611521078 |
4,19% 42,91% |
253,10 245,73 |
247,16 254,19 |
7,37 +3,00 |
19:52:00 13.02.2026 |
|
||
|
Campbell Soup US1344291091 |
4,16% 24,01% |
29,44 29,02 |
29,00 29,98 |
0,42 +1,43 |
19:52:00 13.02.2026 |
|
||
|
Fortive US34959J1088 |
4,02% 60,73% |
56,93 56,00 |
56,10 57,36 |
0,93 +1,66 |
19:53:00 13.02.2026 |
|
||
|
Gap US3647601083 |
3,84% 45,03% |
22,68 22,70 |
22,68 22,68 |
-0,03 -0,11 |
08:16:00 13.02.2026 |
|
||
|
UDR US9026531049 |
3,81% 27,23% |
38,35 38,17 |
37,87 38,55 |
0,18 +0,47 |
19:53:00 13.02.2026 |
|
||
|
Alliant Energy US0188021085 |
3,60% 18,26% |
71,14 69,68 |
69,66 71,22 |
1,46 +2,10 |
19:52:00 13.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
3,59% 22,93% |
82,10 81,17 |
80,52 82,32 |
0,93 +1,15 |
19:51:00 13.02.2026 |
|
||
|
YUM! Brands US9884981013 |
3,53% 23,96% |
161,87 163,28 |
161,55 165,32 |
-1,41 -0,86 |
19:52:00 13.02.2026 |
|
||
|
Simon Property Group US8288061091 |
3,49% 25,92% |
197,68 191,43 |
192,93 197,81 |
6,25 +3,26 |
19:52:00 13.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,44% 25,32% |
96,52 95,21 |
95,00 97,35 |
1,31 +1,38 |
19:53:00 13.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Loews US5404241086 |
3,35% 17,18% |
109,09 110,01 |
108,48 109,66 |
-0,92 -0,84 |
19:48:00 13.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
3,30% 34,63% |
682,00 660,07 |
660,45 685,07 |
21,93 +3,32 |
19:52:00 13.02.2026 |
|
||
|
Ford Motor US3453708600 |
3,24% 32,11% |
14,13 14,00 |
13,85 14,34 |
0,13 +0,89 |
19:53:00 13.02.2026 |
|
||
|
Stryker US8636671013 |
3,21% 28,28% |
370,75 365,85 |
367,15 377,74 |
4,90 +1,34 |
19:53:00 13.02.2026 |
|
||
|
Dollar Tree US2567461080 |
3,15% 37,71% |
127,15 128,43 |
122,43 127,92 |
-1,28 -1,00 |
19:51:00 13.02.2026 |
|
||
|
Chubb CH0044328745 |
3,05% 51,95% |
324,76 332,51 |
322,41 333,99 |
-7,75 -2,33 |
19:52:00 13.02.2026 |
|
||
|
Waste Management US94106L1098 |
2,95% 20,13% |
235,18 231,01 |
230,80 236,43 |
4,17 +1,81 |
19:53:00 13.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,92% 22,96% |
87,11 84,54 |
84,39 87,22 |
2,57 +3,04 |
19:51:00 13.02.2026 |
|
||
|
CBOE US12503M1080 |
2,69% 27,81% |
273,51 271,20 |
271,76 273,58 |
2,31 +0,85 |
19:36:00 13.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
2,59% 28,08% |
73,22 70,32 |
70,88 74,12 |
2,90 +4,12 |
19:52:00 13.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
2,58% 38,09% |
17,31 17,33 |
17,07 17,38 |
-0,03 -0,14 |
19:53:00 13.02.2026 |
|
||
|
Travelers US89417E1091 |
2,32% 21,21% |
294,10 297,43 |
292,09 296,87 |
-3,33 -1,12 |
19:51:00 13.02.2026 |
|
||
|
Sempra Energy US8168511090 |
2,16% 25,60% |
95,12 92,79 |
92,63 95,70 |
2,33 +2,51 |
19:52:00 13.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
2,08% 61,36% |
21,82 23,25 |
21,08 22,32 |
-1,43 -6,15 |
19:53:00 13.02.2026 |
|
||
|
General Mills US3703341046 |
1,95% 28,61% |
48,14 48,58 |
47,59 48,73 |
-0,44 -0,91 |
19:52:00 13.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
1,72% 45,55% |
69,05 69,50 |
68,36 70,47 |
-0,45 -0,65 |
19:52:00 13.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 26,55% |
141,12 141,89 |
139,72 141,39 |
-0,77 -0,54 |
19:46:00 13.02.2026 |
|
||
|
PPL US69351T1060 |
1,46% 19,25% |
37,79 36,61 |
36,49 37,85 |
1,18 +3,22 |
19:53:00 13.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
1,44% 35,82% |
901,68 904,55 |
869,79 905,60 |
-2,87 -0,32 |
19:53:00 13.02.2026 |
|
||
|
McCormick US5797802064 |
1,23% 43,85% |
72,20 71,65 |
70,83 72,41 |
0,55 +0,77 |
19:52:00 13.02.2026 |
|
||
|
TransDigm Group US8936411003 |
1,17% 36,82% |
1.296,88 1.295,97 |
1.296,88 1.317,94 |
0,91 +0,07 |
19:50:00 13.02.2026 |
|
||
|
Universal Health Services US9139031002 |
1,04% 44,74% |
236,38 234,05 |
229,70 236,49 |
2,33 +1,00 |
19:37:00 13.02.2026 |
|
||
|
PerkinElmer US7140461093 |
0,98% 44,03% |
96,10 95,57 |
95,94 97,98 |
0,53 +0,55 |
19:50:00 13.02.2026 |
|
||
|
Hologic US4364401012 |
0,81% 12,29% |
75,04 74,91 |
74,93 75,10 |
0,13 +0,17 |
19:52:00 13.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,78% 30,70% |
499,29 465,02 |
473,06 500,72 |
34,27 +7,37 |
19:52:00 13.02.2026 |
|
||
|
Exelon US30161N1019 |
0,62% 19,10% |
48,58 47,55 |
47,43 48,72 |
1,03 +2,17 |
19:52:00 13.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,29% 20,48% |
501,20 500,01 |
495,55 502,00 |
1,19 +0,24 |
19:52:00 13.02.2026 |
|
||
|
General Dynamics US3695501086 |
0,24% 28,89% |
348,21 340,75 |
341,66 349,39 |
7,46 +2,19 |
19:51:00 13.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
0,17% 31,29% |
24,77 24,32 |
24,29 24,93 |
0,45 +1,83 |
19:53:00 13.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
0,08% 42,74% |
369,94 363,06 |
359,63 372,30 |
6,88 +1,90 |
19:53:00 13.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SBA Communications REIT (A) US78410G1040 |
-0,15% 34,72% |
201,77 199,29 |
199,68 201,95 |
2,48 +1,24 |
19:52:00 13.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-0,44% 76,02% |
108,63 106,42 |
106,21 109,12 |
2,21 +2,08 |
19:52:00 13.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-0,50% 75,85% |
30,83 30,43 |
30,26 31,22 |
0,40 +1,31 |
19:53:00 13.02.2026 |
|
||
|
CRH IE0001827041 |
-0,88% 28,39% |
|
|
- - |
|
|
||
|
NRG Energy US6293775085 |
-0,89% 44,21% |
170,27 161,80 |
161,69 170,72 |
8,47 +5,23 |
19:53:00 13.02.2026 |
|
||
|
Nike US6541061031 |
-0,92% 30,75% |
63,09 61,10 |
61,66 63,30 |
1,99 +3,26 |
19:53:00 13.02.2026 |
|
||
|
Incyte US45337C1027 |
-1,31% 48,06% |
101,11 100,75 |
100,78 103,16 |
0,36 +0,36 |
19:52:00 13.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-1,48% 55,02% |
61,50 60,73 |
60,35 61,73 |
0,77 +1,27 |
19:53:00 13.02.2026 |
|
||
|
Centene US15135B1017 |
-1,49% 56,69% |
40,43 39,18 |
39,34 40,65 |
1,25 +3,19 |
19:51:00 13.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
-1,53% 47,76% |
395,62 382,00 |
381,98 398,14 |
13,62 +3,57 |
19:53:00 13.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-1,54% 47,36% |
236,41 225,44 |
224,62 237,01 |
10,97 +4,87 |
19:51:00 13.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,57% 27,16% |
162,66 165,11 |
162,13 164,21 |
-2,45 -1,48 |
19:51:00 13.02.2026 |
|
||
|
TJX Cos. US8725401090 |
-1,72% 21,99% |
155,34 154,18 |
152,67 155,76 |
1,16 +0,75 |
19:52:00 13.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,74% 41,64% |
801,17 783,65 |
786,50 806,18 |
17,52 +2,24 |
19:53:00 13.02.2026 |
|
||
|
United Airlines US9100471096 |
-1,75% 49,52% |
108,61 109,30 |
107,32 111,66 |
-0,69 -0,63 |
19:53:00 13.02.2026 |
|
||
|
Qorvo US74736K1016 |
-1,77% 42,54% |
69,13 71,22 |
69,13 69,42 |
-2,09 -2,93 |
15:46:00 13.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,78% 37,75% |
184,18 186,94 |
182,18 187,44 |
-2,76 -1,48 |
19:53:00 13.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-1,81% 44,28% |
26,40 26,23 |
25,74 26,57 |
0,17 +0,65 |
19:53:00 13.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-1,87% 27,79% |
64,06 63,05 |
62,71 64,24 |
1,01 +1,60 |
19:52:00 13.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,00% 10,86% |
200,60 200,46 |
200,00 201,08 |
0,14 +0,07 |
19:52:00 13.02.2026 |
|
||
|
Baxter International US0718131099 |
-2,13% 51,82% |
19,86 18,71 |
18,61 20,12 |
1,15 +6,15 |
19:52:00 13.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,30% 37,37% |
648,22 649,81 |
634,57 651,33 |
-1,59 -0,24 |
19:53:00 13.02.2026 |
|
||
|
CVS Health US1266501006 |
-2,37% 45,85% |
78,60 77,93 |
77,65 79,05 |
0,67 +0,86 |
19:52:00 13.02.2026 |
|
||
|
Allstate US0200021014 |
-2,44% 38,51% |
205,85 206,56 |
204,17 207,29 |
-0,71 -0,34 |
19:51:00 13.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-2,53% 22,60% |
307,09 309,00 |
303,75 308,63 |
-1,91 -0,62 |
19:52:00 13.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,54% 26,00% |
1.368,69 1.357,92 |
1.352,90 1.376,52 |
10,77 +0,79 |
19:50:00 13.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-2,61% 27,78% |
23,80 23,44 |
23,59 23,96 |
0,36 +1,54 |
19:51:00 13.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-2,62% 23,31% |
307,42 309,37 |
303,93 308,84 |
-1,95 -0,63 |
19:52:00 13.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,67% 24,12% |
135,56 133,44 |
133,25 135,91 |
2,12 +1,59 |
19:52:00 13.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-2,76% 35,68% |
117,52 114,91 |
113,00 117,83 |
2,61 +2,27 |
19:52:00 13.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,80% 29,94% |
36,92 35,84 |
36,19 37,09 |
1,08 +3,01 |
19:52:00 13.02.2026 |
|
||
|
Garmin CH0114405324 |
-2,86% 30,46% |
215,24 203,22 |
205,02 215,73 |
12,02 +5,91 |
19:51:00 13.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,89% 26,51% |
336,47 336,12 |
331,80 336,91 |
0,35 +0,10 |
19:51:00 13.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-3,14% 57,07% |
34,68 34,19 |
33,68 34,97 |
0,49 +1,43 |
19:53:00 13.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-3,33% 36,00% |
281,36 282,94 |
276,66 283,70 |
-1,59 -0,56 |
19:49:00 13.02.2026 |
|
||
|
Bank of America US0605051046 |
-3,34% 30,38% |
52,50 52,52 |
51,44 52,82 |
-0,02 -0,04 |
19:52:00 13.02.2026 |
|
||
|
Robert Half US7703231032 |
-3,42% 90,77% |
21,20 22,60 |
21,20 21,20 |
-1,40 -6,19 |
08:00:00 13.02.2026 |
|
||
|
NetApp US64110D1046 |
-3,48% 44,85% |
102,60 98,22 |
98,63 103,09 |
4,38 +4,46 |
19:50:00 13.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-3,52% 32,24% |
90,79 87,81 |
88,36 90,94 |
2,98 +3,39 |
19:52:00 13.02.2026 |
|
||
|
MetLife US59156R1086 |
-3,68% 31,60% |
76,81 77,36 |
76,23 77,56 |
-0,55 -0,71 |
19:53:00 13.02.2026 |
|
||
|
BlackRock US09290D1019 |
-3,74% 34,48% |
1.069,09 1.055,63 |
1.048,34 1.071,50 |
13,46 +1,28 |
19:52:00 13.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-3,90% 37,75% |
231,96 227,50 |
228,42 234,67 |
4,46 +1,96 |
19:51:00 13.02.2026 |
|
||
|
General Motors US37045V1008 |
-4,21% 40,62% |
81,02 79,93 |
80,06 81,51 |
1,09 +1,36 |
19:53:00 13.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
-4,31% 31,88% |
205,06 199,99 |
200,42 206,40 |
5,07 +2,54 |
19:46:00 13.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-4,35% 45,04% |
158,31 157,41 |
156,00 159,47 |
0,90 +0,57 |
19:50:00 13.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-4,37% 26,09% |
253,59 251,36 |
250,01 254,26 |
2,23 +0,89 |
19:52:00 13.02.2026 |
|
||
|
Cisco US17275R1023 |
-4,57% 46,01% |
76,83 75,00 |
73,42 77,27 |
1,83 +2,44 |
19:52:00 13.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,65% 27,46% |
177,00 175,26 |
174,23 177,52 |
1,74 +0,99 |
19:51:00 13.02.2026 |
|
||
|
State Street US8574771031 |
-4,88% 33,23% |
127,39 126,31 |
123,63 128,63 |
1,08 +0,86 |
19:53:00 13.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-4,91% 54,58% |
1.046,36 1.038,27 |
1.039,98 1.064,22 |
8,09 +0,78 |
19:51:00 13.02.2026 |
|
||
|
Apple US0378331005 |
-5,12% 29,81% |
258,81 261,73 |
258,37 262,17 |
-2,92 -1,12 |
19:52:00 13.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-5,37% 38,01% |
101,59 99,76 |
100,00 101,75 |
1,83 +1,83 |
19:48:00 13.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-5,56% 74,24% |
208,35 205,94 |
203,98 210,03 |
2,41 +1,17 |
19:52:00 13.02.2026 |
|
||
|
Elevance Health US0367521038 |
-5,76% 45,31% |
343,71 336,04 |
336,14 345,33 |
7,67 +2,28 |
19:53:00 13.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-5,80% 72,93% |
178,19 167,78 |
167,84 180,00 |
10,41 +6,20 |
19:52:00 13.02.2026 |
|
||
|
American Water Works US0304201033 |
-6,09% 21,85% |
132,27 128,37 |
127,85 132,52 |
3,90 +3,04 |
19:52:00 13.02.2026 |
|
||
|
Broadcom US11135F1012 |
-6,24% 49,23% |
327,37 331,17 |
325,39 334,16 |
-3,80 -1,15 |
19:52:00 13.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,32% 39,08% |
475,40 467,30 |
466,07 477,79 |
8,10 +1,73 |
19:52:00 13.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-6,63% 32,60% |
114,24 107,85 |
104,16 114,72 |
6,39 +5,92 |
19:53:00 13.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-6,65% 33,61% |
104,42 104,15 |
103,01 105,27 |
0,27 +0,25 |
19:53:00 13.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-6,98% 25,13% |
631,16 617,20 |
616,61 635,83 |
13,96 +2,26 |
19:50:00 13.02.2026 |
|
||
|
Citigroup US1729674242 |
-7,18% 40,37% |
110,60 111,15 |
108,40 111,42 |
-0,55 -0,49 |
19:52:00 13.02.2026 |
|
||
|
Danaher US2358511028 |
-7,18% 28,05% |
212,96 214,94 |
212,80 218,67 |
-1,98 -0,92 |
19:52:00 13.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-7,33% 35,58% |
174,40 173,33 |
172,25 174,66 |
1,07 +0,62 |
19:52:00 13.02.2026 |
|
||
|
eBay US2786421030 |
-7,36% 49,65% |
82,24 79,41 |
79,39 82,32 |
2,83 +3,56 |
19:53:00 13.02.2026 |
|
||
|
Fiserv US3377381088 |
-7,42% 40,71% |
59,12 58,82 |
58,58 60,08 |
0,30 +0,51 |
19:52:00 13.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-7,51% 33,05% |
302,75 302,64 |
296,60 304,25 |
0,11 +0,04 |
19:53:00 13.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-7,57% 27,69% |
86,84 86,29 |
85,30 87,43 |
0,55 +0,64 |
19:53:00 13.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-7,90% 36,09% |
170,03 168,06 |
163,73 170,85 |
1,97 +1,17 |
19:53:00 13.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-7,96% 24,90% |
520,26 527,46 |
516,02 533,99 |
-7,20 -1,37 |
19:53:00 13.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-8,05% 43,87% |
22,68 22,20 |
22,04 23,00 |
0,48 +2,16 |
19:53:00 13.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-8,47% 63,33% |
11,04 11,57 |
10,84 11,04 |
-0,53 -4,54 |
11:54:00 13.02.2026 |
|
||
|
Xylem US98419M1009 |
-8,49% 41,21% |
129,02 126,10 |
125,87 129,82 |
2,92 +2,32 |
19:51:00 13.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-8,63% 37,20% |
94,08 95,08 |
93,01 94,50 |
-1,00 -1,05 |
19:52:00 13.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-8,87% 26,64% |
76,88 76,44 |
75,79 77,53 |
0,44 +0,58 |
19:52:00 13.02.2026 |
|
||
|
Visa US92826C8394 |
-8,96% 23,49% |
315,82 324,18 |
314,36 326,00 |
-8,36 -2,58 |
19:53:00 13.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-9,04% 38,72% |
152,88 149,83 |
151,30 153,26 |
3,05 +2,04 |
19:52:00 13.02.2026 |
|
||
|
Datadog A US23804L1035 |
-9,15% 74,35% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
-9,31% 33,45% |
338,76 342,88 |
336,26 344,73 |
-4,12 -1,20 |
19:52:00 13.02.2026 |
|
||
|
Progressive US7433151039 |
-9,60% 30,56% |
203,75 205,45 |
202,17 208,30 |
-1,70 -0,83 |
19:53:00 13.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-9,60% 35,05% |
112,31 111,47 |
111,61 113,06 |
0,84 +0,75 |
19:52:00 13.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-9,65% 23,98% |
58,84 59,56 |
58,84 58,84 |
-0,72 -1,21 |
08:01:00 13.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-9,73% 52,53% |
177,02 177,81 |
176,62 180,22 |
-0,79 -0,44 |
19:51:00 13.02.2026 |
|
||
|
Expand Energy US1651677353 |
-9,99% 39,95% |
104,86 103,44 |
102,11 105,10 |
1,42 +1,37 |
19:52:00 13.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-10,09% 35,01% |
93,72 93,16 |
92,21 94,01 |
0,56 +0,60 |
19:53:00 13.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-10,15% 37,35% |
77,61 78,80 |
76,93 78,88 |
-1,19 -1,51 |
19:52:00 13.02.2026 |
|
||
|
Global Payments US37940X1028 |
-10,28% 38,51% |
68,61 68,97 |
68,09 69,48 |
-0,36 -0,52 |
19:53:00 13.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,48% 44,50% |
299,00 288,33 |
288,38 299,53 |
10,67 +3,70 |
19:52:00 13.02.2026 |
|
||
|
News B US65249B2088 |
-10,48% 35,98% |
25,99 25,66 |
25,49 26,04 |
0,33 +1,29 |
19:53:00 13.02.2026 |
|
||
|
Tesla US88160R1014 |
-10,94% 44,40% |
422,31 417,07 |
410,91 424,03 |
5,24 +1,26 |
19:53:00 13.02.2026 |
|
||
|
Walt Disney US2546871060 |
-11,07% 34,86% |
104,73 102,38 |
101,38 105,41 |
2,35 +2,30 |
19:53:00 13.02.2026 |
|
||
|
Assurant US04621X1081 |
-11,27% 31,80% |
216,91 214,48 |
212,14 216,98 |
2,43 +1,13 |
19:40:00 13.02.2026 |
|
||
|
Airbnb US0090661010 |
-11,41% 35,56% |
|
|
- - |
|
|
||
|
Equifax US2944291051 |
-11,70% 48,17% |
192,92 188,18 |
189,58 195,77 |
4,74 +2,52 |
19:52:00 13.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-11,93% 34,90% |
125,49 124,88 |
125,49 127,25 |
0,61 +0,49 |
19:51:00 13.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-12,07% 53,82% |
116,54 112,82 |
114,25 120,77 |
3,72 +3,30 |
19:52:00 13.02.2026 |
|
||
|
VeriSign US92343E1029 |
-12,62% 41,05% |
219,26 218,15 |
214,92 220,33 |
1,11 +0,51 |
19:53:00 13.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-13,11% 44,63% |
207,76 206,89 |
202,43 208,74 |
0,87 +0,42 |
19:51:00 13.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-13,59% 36,03% |
68,53 67,27 |
67,27 68,97 |
1,26 +1,87 |
19:51:00 13.02.2026 |
|
||
|
Synopsys US8716071076 |
-13,94% 49,13% |
436,97 423,35 |
423,35 441,29 |
13,62 +3,22 |
19:53:00 13.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-14,00% 39,23% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-14,46% 68,12% |
290,08 284,37 |
284,65 291,32 |
5,71 +2,01 |
19:53:00 13.02.2026 |
|
||
|
Waters US9418481035 |
-14,68% 49,69% |
320,90 319,83 |
315,81 324,98 |
1,07 +0,33 |
19:51:00 13.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-14,83% 39,16% |
505,64 509,82 |
505,23 518,96 |
-4,18 -0,82 |
19:53:00 13.02.2026 |
|
||
|
Amazon US0231351067 |
-15,00% 33,45% |
199,95 199,60 |
197,28 201,16 |
0,35 +0,18 |
19:52:00 13.02.2026 |
|
||
|
Boston Properties US1011211018 |
-15,01% 32,08% |
61,55 59,07 |
59,41 61,97 |
2,48 +4,20 |
19:52:00 13.02.2026 |
|
||
|
News US65249B1098 |
-15,32% 37,71% |
22,70 22,40 |
22,31 22,76 |
0,30 +1,34 |
19:53:00 13.02.2026 |
|
||
|
IBM US4592001014 |
-15,57% 47,60% |
262,56 259,52 |
256,76 264,56 |
3,04 +1,17 |
19:53:00 13.02.2026 |
|
||
|
Illumina US4523271090 |
-15,59% 53,43% |
97,52 95,52 |
95,35 97,52 |
2,00 +2,09 |
16:21:00 13.02.2026 |
|
||
|
Blackstone US09260D1072 |
-16,06% 41,88% |
130,83 129,77 |
129,00 131,81 |
1,06 +0,81 |
19:52:00 13.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-16,41% 46,78% |
70,82 71,11 |
70,36 72,11 |
-0,29 -0,41 |
19:52:00 13.02.2026 |
|
||
|
HP US40434L1052 |
-16,65% 36,77% |
19,28 18,87 |
19,09 19,74 |
0,41 +2,15 |
19:52:00 13.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-16,65% 32,21% |
490,50 478,60 |
480,57 495,47 |
11,90 +2,49 |
19:52:00 13.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-17,02% 46,90% |
289,87 282,98 |
281,78 291,71 |
6,89 +2,43 |
19:53:00 13.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,75% 40,29% |
403,33 401,84 |
398,06 405,50 |
1,49 +0,37 |
19:53:00 13.02.2026 |
|
||
|
Netflix US64110L1061 |
-17,78% 29,78% |
76,65 75,86 |
75,54 77,18 |
0,79 +1,04 |
19:53:00 13.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-18,12% 52,56% |
141,24 136,28 |
132,30 144,90 |
4,96 +3,64 |
19:52:00 13.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,61% 30,01% |
212,25 209,96 |
209,05 213,33 |
2,29 +1,09 |
19:52:00 13.02.2026 |
|
||
|
Paychex US7043261079 |
-19,23% 35,20% |
93,90 92,47 |
92,30 94,30 |
1,43 +1,55 |
19:52:00 13.02.2026 |
|
||
|
Expedia US30212P3038 |
-20,47% 67,10% |
212,82 227,24 |
203,97 218,92 |
-14,42 -6,35 |
19:52:00 13.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-20,71% 53,04% |
224,71 222,05 |
221,00 227,11 |
2,66 +1,20 |
19:52:00 13.02.2026 |
|
||
|
Nasdaq US6311031081 |
-20,97% 35,61% |
79,64 79,01 |
78,60 80,11 |
0,63 +0,80 |
19:52:00 13.02.2026 |
|
||
|
Moodys US6153691059 |
-21,25% 43,61% |
428,94 415,09 |
416,67 430,79 |
13,85 +3,34 |
19:53:00 13.02.2026 |
|
||
|
Oracle US68389X1054 |
-21,35% 62,15% |
161,42 156,48 |
155,36 162,30 |
4,94 +3,16 |
19:53:00 13.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,49% 44,73% |
140,74 138,47 |
136,74 141,47 |
2,27 +1,64 |
19:53:00 13.02.2026 |
|
||
|
Carvana US1468691027 |
-21,69% 74,04% |
344,91 344,14 |
336,26 351,18 |
0,77 +0,22 |
19:52:00 13.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-22,72% 61,09% |
75,30 74,12 |
74,54 76,36 |
1,18 +1,59 |
19:52:00 13.02.2026 |
|
||
|
Cognizant US1924461023 |
-23,28% 49,36% |
67,25 65,83 |
65,52 67,76 |
1,42 +2,16 |
19:52:00 13.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-24,17% 38,75% |
180,86 179,00 |
176,42 181,85 |
1,86 +1,04 |
19:53:00 13.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-25,52% 44,65% |
210,13 204,79 |
203,04 210,33 |
5,34 +2,61 |
19:51:00 13.02.2026 |
|
||
|
Take Two US8740541094 |
-25,94% 46,16% |
193,04 190,36 |
188,82 194,54 |
2,68 +1,41 |
19:53:00 13.02.2026 |
|
||
|
S&P Global US78409V1044 |
-27,25% 52,04% |
408,47 397,20 |
400,53 409,79 |
11,27 +2,84 |
19:53:00 13.02.2026 |
|
||
|
Autodesk US0527691069 |
-28,06% 46,80% |
231,69 223,49 |
223,30 232,20 |
8,20 +3,67 |
19:52:00 13.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-28,57% 34,80% |
46,86 46,95 |
46,43 47,18 |
-0,09 -0,19 |
19:52:00 13.02.2026 |
|
||
|
Adobe US00724F1012 |
-28,58% 40,99% |
263,40 262,50 |
257,50 265,26 |
0,90 +0,34 |
19:52:00 13.02.2026 |
|
||
|
IQVIA US46266C1053 |
-28,60% 59,95% |
167,16 168,85 |
165,61 172,12 |
-1,69 -1,00 |
19:53:00 13.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-30,26% 45,67% |
323,55 319,82 |
318,01 325,09 |
3,73 +1,17 |
19:53:00 13.02.2026 |
|
||
|
Palantir US69608A1088 |
-30,59% 70,63% |
132,36 129,13 |
126,24 133,55 |
3,23 +2,50 |
19:53:00 13.02.2026 |
|
||
|
Humana US4448591028 |
-30,72% 68,77% |
181,15 178,83 |
178,43 184,38 |
2,32 +1,30 |
19:53:00 13.02.2026 |
|
||
|
DoorDash US25809K1051 |
-30,99% 39,04% |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-31,33% 45,43% |
189,93 185,43 |
184,50 193,45 |
4,50 +2,43 |
19:53:00 13.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-32,68% 55,41% |
26,03 26,14 |
25,64 26,80 |
-0,12 -0,44 |
19:53:00 13.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-33,09% 70,89% |
45,15 45,03 |
44,55 45,90 |
0,12 +0,27 |
19:52:00 13.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-34,92% 58,22% |
106,93 103,29 |
104,60 107,68 |
3,64 +3,52 |
19:53:00 13.02.2026 |
|
||
|
PayPal US70450Y1038 |
-34,94% 59,67% |
40,05 39,08 |
39,09 40,09 |
0,97 +2,47 |
19:53:00 13.02.2026 |
|
||
|
Gartner US3666511072 |
-36,48% 77,93% |
157,29 153,63 |
154,13 158,28 |
3,66 +2,38 |
19:53:00 13.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-38,31% 74,02% |
166,29 141,09 |
146,21 167,10 |
25,20 +17,86 |
19:53:00 13.02.2026 |
|
||
|
Intuit US4612021034 |
-41,38% 61,13% |
403,96 397,96 |
389,50 407,23 |
6,00 +1,51 |
19:53:00 13.02.2026 |
|
||
|
AppLovin US03831W1080 |
-47,82% 111,73% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.