S&P 500
7.119,24
PKT
-19,57
PKT
-0,27
%
Indikation, realtime*
7.123,77
PKT
-15,03
PKT
-0,21
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
322,26% 110,56% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
127,60% 84,39% |
93,22 84,52 |
86,21 94,10 |
8,70 +10,29 |
19:47:00 29.04.2026 |
|
||
|
Western Digital US9581021055 |
120,76% 82,94% |
418,12 390,99 |
417,17 441,50 |
27,13 +6,94 |
19:47:00 29.04.2026 |
|
||
|
Lumentum US55024U1097 |
113,60% 100,91% |
840,75 791,37 |
814,46 887,89 |
49,38 +6,24 |
19:46:00 29.04.2026 |
|
||
|
Vertiv US92537N1081 |
85,32% 69,15% |
303,18 305,03 |
299,99 309,84 |
-1,85 -0,61 |
19:45:00 29.04.2026 |
|
||
|
Comfort Systems USA US1999081045 |
82,64% 58,17% |
1.732,25 1.719,21 |
1.713,21 1.754,08 |
13,04 +0,76 |
19:41:00 29.04.2026 |
|
||
|
Corning US2193501051 |
73,35% 67,49% |
149,23 153,05 |
148,20 155,03 |
-3,82 -2,50 |
19:46:00 29.04.2026 |
|
||
|
Micron Technology US5951121038 |
71,18% 70,47% |
511,02 504,29 |
508,83 531,00 |
6,73 +1,33 |
19:47:00 29.04.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
65,05% 70,08% |
73,26 71,48 |
71,87 73,77 |
1,78 +2,49 |
19:45:00 29.04.2026 |
|
||
|
Coherent US19247G1076 |
63,62% 86,07% |
298,80 303,97 |
298,09 311,46 |
-5,17 -1,70 |
19:46:00 29.04.2026 |
|
||
|
Dow US2605571031 |
63,54% 65,70% |
39,46 38,01 |
38,51 39,56 |
1,45 +3,81 |
19:46:00 29.04.2026 |
|
||
|
Dell Technologies US24703L2025 |
62,51% 56,66% |
205,10 205,93 |
203,32 207,78 |
-0,83 -0,40 |
19:46:00 29.04.2026 |
|
||
|
CF Industries US1252691001 |
59,71% 64,10% |
127,22 122,31 |
123,20 127,22 |
4,91 +4,01 |
19:46:00 29.04.2026 |
|
||
|
Texas Instruments US8825081040 |
52,63% 49,12% |
268,13 265,00 |
267,96 272,42 |
3,13 +1,18 |
19:47:00 29.04.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
51,04% 61,89% |
434,39 430,90 |
426,88 437,68 |
3,49 +0,81 |
19:47:00 29.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
50,97% 52,07% |
68,88 67,67 |
67,39 69,16 |
1,21 +1,79 |
19:46:00 29.04.2026 |
|
||
|
Quanta Services US74762E1029 |
50,95% 47,06% |
629,50 630,94 |
625,54 636,99 |
-1,44 -0,23 |
19:47:00 29.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
49,45% 66,97% |
332,22 323,21 |
318,97 333,95 |
9,01 +2,79 |
19:46:00 29.04.2026 |
|
||
|
Applied Materials US0382221051 |
49,20% 62,80% |
378,74 381,11 |
377,12 385,94 |
-2,37 -0,62 |
19:46:00 29.04.2026 |
|
||
|
Schlumberger AN8068571086 |
49,16% 40,26% |
55,46 55,65 |
55,25 56,88 |
-0,19 -0,34 |
19:47:00 29.04.2026 |
|
||
|
Valero Energy US91913Y1001 |
49,08% 54,05% |
251,15 240,27 |
242,14 251,37 |
10,88 +4,53 |
19:47:00 29.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
47,44% 55,14% |
1.795,63 1.808,97 |
1.787,91 1.834,52 |
-13,34 -0,74 |
19:47:00 29.04.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
45,68% 42,57% |
48,24 41,58 |
48,24 48,24 |
-0,97 -1,97 |
08:03:00 29.04.2026 |
|
||
|
Occidental Petroleum US6745991058 |
45,06% 46,33% |
60,43 58,61 |
58,62 60,73 |
1,82 +3,10 |
19:47:00 29.04.2026 |
|
||
|
Halliburton US4062161017 |
44,13% 52,95% |
41,47 40,81 |
40,87 41,59 |
0,66 +1,62 |
19:47:00 29.04.2026 |
|
||
|
Lam Research US5128073062 |
43,94% 59,84% |
244,02 251,23 |
243,65 253,82 |
-7,21 -2,87 |
19:47:00 29.04.2026 |
|
||
|
Equinix US29444U7000 |
42,74% 32,36% |
1.083,31 1.076,40 |
1.071,77 1.088,26 |
6,91 +0,64 |
19:45:00 29.04.2026 |
|
||
|
Analog Devices US0326541051 |
41,49% 37,27% |
389,73 383,26 |
388,57 394,77 |
6,47 +1,69 |
19:42:00 29.04.2026 |
|
||
|
Caterpillar US1491231015 |
40,96% 40,36% |
812,90 817,87 |
809,36 822,93 |
-4,97 -0,61 |
19:45:00 29.04.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
40,34% 46,11% |
243,54 232,59 |
235,45 245,28 |
10,95 +4,71 |
19:46:00 29.04.2026 |
|
||
|
Caseys General Stores US1475281036 |
40,33% 31,43% |
779,13 784,61 |
779,13 786,07 |
-5,48 -0,70 |
19:45:00 29.04.2026 |
|
||
|
Nucor US6703461052 |
39,04% 38,55% |
221,27 225,11 |
220,80 226,88 |
-3,84 -1,71 |
19:40:00 29.04.2026 |
|
||
|
EMCOR Group US29084Q1004 |
38,86% 43,15% |
844,87 863,78 |
835,49 879,67 |
-18,91 -2,19 |
19:45:00 29.04.2026 |
|
||
|
Albemarle US0126531013 |
38,27% 63,80% |
190,05 186,90 |
186,89 191,52 |
3,15 +1,69 |
19:45:00 29.04.2026 |
|
||
|
Devon Energy US25179M1036 |
37,47% 48,02% |
50,75 49,48 |
49,90 50,86 |
1,27 +2,57 |
19:46:00 29.04.2026 |
|
||
|
Under Armour US9043112062 |
37,29% 75,95% |
5,22 5,05 |
5,22 5,22 |
0,01 +0,19 |
08:20:00 29.04.2026 |
|
||
|
Iron Mountain US46284V1017 |
37,20% 35,82% |
113,54 112,62 |
112,00 113,83 |
0,92 +0,82 |
19:42:00 29.04.2026 |
|
||
|
DaVita US23918K1088 |
33,92% 50,69% |
152,24 150,07 |
149,35 152,24 |
2,17 +1,45 |
19:46:00 29.04.2026 |
|
||
|
Microchip Technology US5950171042 |
33,39% 54,85% |
89,61 84,26 |
87,15 89,78 |
5,35 +6,35 |
19:47:00 29.04.2026 |
|
||
|
FedEx US31428X1063 |
33,33% 38,44% |
387,73 390,21 |
387,13 394,89 |
-2,48 -0,64 |
19:38:00 29.04.2026 |
|
||
|
ConocoPhillips US20825C1045 |
33,07% 43,10% |
126,96 124,32 |
125,08 127,15 |
2,64 +2,12 |
19:46:00 29.04.2026 |
|
||
|
Phillips 66 US7185461040 |
32,23% 40,15% |
175,93 165,13 |
165,12 176,99 |
10,80 +6,54 |
19:46:00 29.04.2026 |
|
||
|
Under Armour US9043111072 |
31,73% 61,32% |
5,48 5,08 |
5,42 5,48 |
0,06 +1,11 |
16:32:00 29.04.2026 |
|
||
|
Target US87612E1064 |
31,45% 34,36% |
127,23 127,14 |
125,33 127,73 |
0,09 +0,07 |
19:47:00 29.04.2026 |
|
||
|
EOG Resources US26875P1012 |
30,27% 41,76% |
138,18 135,78 |
136,75 138,75 |
2,40 +1,77 |
19:46:00 29.04.2026 |
|
||
|
Cummins US2310211063 |
29,09% 40,81% |
640,24 642,45 |
637,10 646,56 |
-2,21 -0,34 |
19:45:00 29.04.2026 |
|
||
|
Eaton IE00B8KQN827 |
28,29% 39,07% |
408,86 413,07 |
407,41 418,54 |
-4,21 -1,02 |
19:44:00 29.04.2026 |
|
||
|
Coterra Energy US1270971039 |
28,25% 44,43% |
35,49 34,63 |
34,93 35,56 |
0,86 +2,48 |
19:46:00 29.04.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
27,23% 37,84% |
245,17 251,29 |
243,87 252,71 |
-6,12 -2,44 |
19:45:00 29.04.2026 |
|
||
|
Digital Realty Trust US2538681030 |
26,18% 23,24% |
194,49 194,58 |
192,37 194,85 |
-0,09 -0,05 |
19:45:00 29.04.2026 |
|
||
|
Ross Stores US7782961038 |
26,04% 19,57% |
225,98 225,52 |
225,03 227,03 |
0,46 +0,20 |
19:45:00 29.04.2026 |
|
||
|
Chevron US1667641005 |
25,37% 29,10% |
192,16 188,36 |
189,50 192,61 |
3,80 +2,02 |
19:46:00 29.04.2026 |
|
||
|
ExxonMobil US30231G1022 |
25,06% 32,89% |
154,56 150,56 |
151,03 154,93 |
4,00 +2,66 |
19:46:00 29.04.2026 |
|
||
|
CSX US1264081035 |
24,46% 26,25% |
44,92 45,23 |
44,64 45,42 |
-0,31 -0,69 |
19:46:00 29.04.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
24,03% 31,34% |
303,56 303,35 |
298,40 304,31 |
0,21 +0,07 |
19:46:00 29.04.2026 |
|
||
|
Arista Networks US0404132054 |
23,27% 57,86% |
165,46 165,29 |
163,42 167,05 |
0,17 +0,10 |
19:45:00 29.04.2026 |
|
||
|
Entergy US29364G1031 |
23,13% 29,38% |
115,73 113,16 |
114,35 117,95 |
2,57 +2,27 |
19:46:00 29.04.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
21,90% 39,68% |
74,56 72,80 |
73,38 74,88 |
1,76 +2,42 |
19:46:00 29.04.2026 |
|
||
|
ONEOK US6826801036 |
21,80% 33,26% |
89,51 89,79 |
88,40 91,23 |
-0,28 -0,31 |
19:47:00 29.04.2026 |
|
||
|
Deere US2441991054 |
21,77% 37,99% |
562,33 563,86 |
557,76 563,70 |
-1,53 -0,27 |
19:45:00 29.04.2026 |
|
||
|
Northern Trust US6658591044 |
20,85% 33,69% |
163,93 166,90 |
162,96 167,10 |
-2,97 -1,78 |
19:43:00 29.04.2026 |
|
||
|
NextEra Energy US65339F1012 |
20,66% 23,21% |
95,56 96,51 |
95,45 96,85 |
-0,95 -0,98 |
19:47:00 29.04.2026 |
|
||
|
Linde IE000S9YS762 |
20,45% 20,71% |
|
|
- - |
|
|
||
|
Williams Companies US9694571004 |
20,44% 25,18% |
73,37 73,04 |
72,89 73,59 |
0,33 +0,45 |
19:47:00 29.04.2026 |
|
||
|
Garmin CH0114405324 |
19,83% 36,99% |
246,77 247,81 |
240,91 250,52 |
-1,04 -0,42 |
19:43:00 29.04.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
18,36% 44,46% |
76,23 77,49 |
75,68 77,44 |
-1,26 -1,63 |
19:46:00 29.04.2026 |
|
||
|
Altria US02209S1033 |
18,08% 27,02% |
68,41 67,80 |
67,60 68,60 |
0,61 +0,90 |
19:46:00 29.04.2026 |
|
||
|
Kimco Realty US49446R1095 |
17,44% 18,43% |
23,63 23,80 |
23,48 23,87 |
-0,18 -0,74 |
19:46:00 29.04.2026 |
|
||
|
Franklin Resources US3546131018 |
17,38% 31,78% |
29,57 29,46 |
29,21 30,26 |
0,11 +0,37 |
19:47:00 29.04.2026 |
|
||
|
Ball US0584981064 |
17,36% 27,83% |
60,45 61,43 |
60,33 61,72 |
-0,98 -1,60 |
19:44:00 29.04.2026 |
|
||
|
Kinder Morgan US49456B1017 |
17,31% 32,20% |
31,83 31,79 |
31,59 31,95 |
0,04 +0,13 |
19:46:00 29.04.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
17,02% 29,80% |
141,07 141,59 |
140,71 143,00 |
-0,52 -0,37 |
19:45:00 29.04.2026 |
|
||
|
State Street US8574771031 |
16,97% 29,74% |
149,94 152,48 |
149,68 152,65 |
-2,54 -1,67 |
19:47:00 29.04.2026 |
|
||
|
American Electric Power US0255371017 |
16,86% 24,09% |
135,72 135,59 |
134,59 136,07 |
0,13 +0,10 |
19:45:00 29.04.2026 |
|
||
|
Marriott US5719032022 |
16,54% 30,44% |
353,28 358,33 |
349,05 357,00 |
-5,05 -1,41 |
19:47:00 29.04.2026 |
|
||
|
Verizon US92343V1044 |
16,53% 32,04% |
46,92 47,24 |
46,71 47,53 |
-0,33 -0,69 |
19:47:00 29.04.2026 |
|
||
|
Public Storage US74460D1090 |
16,52% 28,91% |
297,37 297,14 |
291,97 297,59 |
0,23 +0,08 |
19:47:00 29.04.2026 |
|
||
|
Hasbro US4180561072 |
16,38% 38,35% |
93,56 95,54 |
93,16 95,74 |
-1,98 -2,07 |
19:43:00 29.04.2026 |
|
||
|
United Rentals US9113631090 |
16,29% 58,21% |
947,43 962,72 |
944,56 975,46 |
-15,29 -1,59 |
19:44:00 29.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,28% 25,83% |
995,85 994,00 |
985,22 997,05 |
1,85 +0,19 |
19:46:00 29.04.2026 |
|
||
|
Union Pacific US9078181081 |
15,95% 23,92% |
265,36 267,74 |
263,49 267,73 |
-2,38 -0,89 |
19:47:00 29.04.2026 |
|
||
|
Nisource US65473P1057 |
15,85% 25,46% |
48,60 48,50 |
48,18 48,72 |
0,10 +0,21 |
19:47:00 29.04.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
15,79% 21,16% |
102,66 103,12 |
102,13 103,04 |
-0,46 -0,45 |
19:41:00 29.04.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
15,74% 51,02% |
28,26 27,95 |
27,68 28,26 |
0,31 +1,09 |
19:46:00 29.04.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
15,72% 56,52% |
187,58 187,96 |
186,49 190,00 |
-0,38 -0,20 |
19:44:00 29.04.2026 |
|
||
|
Masco US5745991068 |
15,60% 40,99% |
71,57 74,34 |
71,38 74,21 |
-2,77 -3,73 |
19:46:00 29.04.2026 |
|
||
|
F5 Networks US3156161024 |
15,37% 41,37% |
329,06 303,79 |
312,00 331,69 |
25,27 +8,32 |
19:46:00 29.04.2026 |
|
||
|
CBOE US12503M1080 |
15,34% 30,51% |
305,48 303,54 |
304,50 305,79 |
1,94 +0,64 |
19:23:00 29.04.2026 |
|
||
|
Regency Centers US7588491032 |
15,25% 18,95% |
79,38 80,31 |
79,05 80,34 |
-0,93 -1,16 |
19:47:00 29.04.2026 |
|
||
|
Motorola Solutions US6200763075 |
15,23% 27,81% |
425,72 434,74 |
424,57 434,57 |
-9,02 -2,07 |
19:46:00 29.04.2026 |
|
||
|
Paccar US6937181088 |
15,03% 28,25% |
118,74 119,61 |
118,72 121,67 |
-0,87 -0,73 |
19:47:00 29.04.2026 |
|
||
|
Starbucks US8552441094 |
14,83% 34,59% |
105,21 97,28 |
100,08 107,26 |
7,93 +8,15 |
19:47:00 29.04.2026 |
|
||
|
Walmart US9311421039 |
14,65% 26,10% |
127,90 127,59 |
125,91 128,05 |
0,31 +0,24 |
19:47:00 29.04.2026 |
|
||
|
Broadcom US11135F1012 |
14,65% 43,28% |
399,68 399,83 |
396,80 403,75 |
-0,15 -0,04 |
19:46:00 29.04.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
14,54% 30,42% |
131,11 133,54 |
130,92 133,93 |
-2,43 -1,82 |
19:45:00 29.04.2026 |
|
||
|
eBay US2786421030 |
14,31% 48,09% |
101,68 100,36 |
100,20 102,77 |
1,32 +1,32 |
19:46:00 29.04.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
14,14% 32,55% |
44,80 45,33 |
44,78 45,76 |
-0,53 -1,17 |
19:46:00 29.04.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,09% 34,48% |
20,96 20,94 |
20,83 21,06 |
0,02 +0,10 |
19:44:00 29.04.2026 |
|
||
|
Welltower US95040Q1040 |
14,08% 22,53% |
211,87 214,23 |
211,60 218,45 |
-2,36 -1,10 |
19:47:00 29.04.2026 |
|
||
|
Dover US2600031080 |
13,95% 35,37% |
221,29 224,14 |
220,52 224,14 |
-2,86 -1,27 |
19:34:00 29.04.2026 |
|
||
|
NVIDIA US67066G1040 |
13,76% 34,99% |
209,40 213,17 |
208,57 212,63 |
-3,77 -1,77 |
19:47:00 29.04.2026 |
|
||
|
EchoStar A US2787681061 |
13,71% 62,62% |
122,17 123,70 |
120,73 123,62 |
-1,53 -1,24 |
19:46:00 29.04.2026 |
|
||
|
Grainger US3848021040 |
13,48% 27,94% |
1.146,51 1.160,14 |
1.139,80 1.160,00 |
-13,63 -1,17 |
19:32:00 29.04.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
13,36% 38,56% |
61,12 58,80 |
61,12 61,12 |
-0,16 -0,26 |
08:03:00 29.04.2026 |
|
||
|
Align Technology US0162551016 |
13,24% 42,59% |
178,54 177,28 |
176,79 180,09 |
1,26 +0,71 |
19:46:00 29.04.2026 |
|
||
|
DTE Energy US2333311072 |
13,18% 20,36% |
148,27 148,58 |
147,85 149,06 |
-0,31 -0,21 |
19:44:00 29.04.2026 |
|
||
|
Edison International US2810201077 |
12,93% 27,86% |
68,08 67,94 |
66,56 68,57 |
0,14 +0,21 |
19:46:00 29.04.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
12,74% 27,10% |
190,35 195,05 |
187,59 193,85 |
-4,70 -2,41 |
19:45:00 29.04.2026 |
|
||
|
Principal Financial Group US74251V1026 |
12,67% 27,37% |
99,56 100,06 |
99,41 101,00 |
-0,50 -0,50 |
19:42:00 29.04.2026 |
|
||
|
Constellation Brands A US21036P1084 |
12,63% 39,38% |
150,85 155,39 |
150,22 154,38 |
-4,54 -2,92 |
19:46:00 29.04.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
12,61% 19,19% |
43,09 43,13 |
42,81 43,30 |
-0,05 -0,10 |
19:46:00 29.04.2026 |
|
||
|
Church Dwight US1713401024 |
12,60% 22,90% |
97,05 97,08 |
96,36 97,61 |
-0,03 -0,03 |
19:42:00 29.04.2026 |
|
||
|
Amazon US0231351067 |
12,43% 32,14% |
262,79 259,70 |
257,71 265,90 |
3,09 +1,19 |
19:46:00 29.04.2026 |
|
||
|
Ameren US0236081024 |
12,26% 24,37% |
111,57 112,20 |
111,34 112,27 |
-0,63 -0,56 |
19:46:00 29.04.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
12,19% 52,47% |
56,85 58,21 |
56,71 57,90 |
-1,36 -2,34 |
19:46:00 29.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
12,17% 25,35% |
348,82 349,78 |
344,21 355,77 |
-0,96 -0,27 |
19:46:00 29.04.2026 |
|
||
|
UnitedHealth US91324P1021 |
12,14% 53,77% |
367,73 366,77 |
365,17 370,15 |
0,96 +0,26 |
19:47:00 29.04.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,07% 25,49% |
316,97 323,36 |
311,34 323,36 |
-6,39 -1,98 |
19:45:00 29.04.2026 |
|
||
|
PPL US69351T1060 |
11,84% 20,59% |
38,87 38,99 |
38,68 39,08 |
-0,12 -0,31 |
19:47:00 29.04.2026 |
|
||
|
Coca-Cola US1912161007 |
11,82% 19,03% |
78,92 78,35 |
78,20 79,27 |
0,57 +0,73 |
19:46:00 29.04.2026 |
|
||
|
Tapestry US8760301072 |
11,59% 38,57% |
142,93 143,84 |
141,68 143,62 |
-0,91 -0,63 |
19:46:00 29.04.2026 |
|
||
|
Realty US7561091049 |
11,50% 17,45% |
63,49 63,55 |
63,12 63,59 |
-0,06 -0,09 |
19:47:00 29.04.2026 |
|
||
|
Johnson Johnson US4781601046 |
11,45% 20,03% |
227,76 227,79 |
224,91 228,64 |
-0,03 -0,01 |
19:47:00 29.04.2026 |
|
||
|
Cisco US17275R1023 |
11,29% 34,15% |
88,79 86,86 |
86,86 89,08 |
1,93 +2,22 |
19:47:00 29.04.2026 |
|
||
|
Prologis US74340W1036 |
11,20% 22,77% |
139,59 141,53 |
139,07 140,71 |
-1,94 -1,37 |
19:47:00 29.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,99% 25,97% |
347,14 347,50 |
342,43 353,37 |
-0,36 -0,10 |
19:46:00 29.04.2026 |
|
||
|
Fortive US34959J1088 |
10,94% 41,73% |
62,12 61,77 |
61,54 62,43 |
0,35 +0,57 |
19:47:00 29.04.2026 |
|
||
|
FirstEnergy US3379321074 |
10,93% 21,58% |
49,15 49,58 |
48,74 49,43 |
-0,43 -0,87 |
19:46:00 29.04.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
10,53% 45,28% |
217,06 217,59 |
217,06 219,49 |
-0,53 -0,24 |
19:47:00 29.04.2026 |
|
||
|
VeriSign US92343E1029 |
10,51% 37,75% |
271,17 270,40 |
269,15 272,01 |
0,77 +0,28 |
19:44:00 29.04.2026 |
|
||
|
Norfolk Southern US6558441084 |
10,45% 27,84% |
314,16 316,71 |
312,74 316,83 |
-2,55 -0,81 |
19:46:00 29.04.2026 |
|
||
|
Alliant Energy US0188021085 |
10,40% 21,55% |
72,30 72,46 |
71,91 72,55 |
-0,16 -0,22 |
19:46:00 29.04.2026 |
|
||
|
CMS Energy US1258961002 |
10,35% 23,87% |
75,07 75,92 |
74,82 75,72 |
-0,86 -1,13 |
19:46:00 29.04.2026 |
|
||
|
Snap-On US8330341012 |
10,25% 25,40% |
376,79 377,53 |
376,01 381,16 |
-0,74 -0,20 |
19:29:00 29.04.2026 |
|
||
|
Citizens Financial Group US1746101054 |
10,13% 32,82% |
64,43 64,99 |
64,26 65,42 |
-0,56 -0,86 |
19:45:00 29.04.2026 |
|
||
|
Consolidated Edison US2091151041 |
10,01% 19,94% |
109,11 109,62 |
108,86 109,99 |
-0,51 -0,47 |
19:46:00 29.04.2026 |
|
||
|
Tyson Foods US9024941034 |
9,98% 24,18% |
63,64 64,11 |
63,43 64,38 |
-0,47 -0,73 |
19:47:00 29.04.2026 |
|
||
|
D.R. Horton US23331A1097 |
9,97% 38,07% |
152,85 156,41 |
152,49 155,83 |
-3,56 -2,28 |
19:45:00 29.04.2026 |
|
||
|
PepsiCo US7134481081 |
9,96% 23,18% |
155,63 156,29 |
153,50 156,25 |
-0,66 -0,42 |
19:46:00 29.04.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
9,96% 27,86% |
57,95 58,26 |
57,29 58,37 |
-0,31 -0,53 |
19:45:00 29.04.2026 |
|
||
|
Ametek US0311001004 |
9,91% 26,45% |
228,06 228,95 |
226,39 230,58 |
-0,89 -0,39 |
19:45:00 29.04.2026 |
|
||
|
MGM Resorts International US5529531015 |
9,80% 49,16% |
39,82 39,74 |
39,19 40,13 |
0,08 +0,19 |
19:46:00 29.04.2026 |
|
||
|
Duke Energy US26441C2044 |
9,72% 21,54% |
127,46 127,80 |
126,46 127,93 |
-0,34 -0,27 |
19:46:00 29.04.2026 |
|
||
|
Fastenal US3119001044 |
9,64% 31,17% |
43,82 44,68 |
43,73 44,59 |
-0,86 -1,92 |
19:46:00 29.04.2026 |
|
||
|
Citigroup US1729674242 |
9,64% 36,12% |
127,09 128,53 |
126,60 128,92 |
-1,44 -1,12 |
19:47:00 29.04.2026 |
|
||
|
Akamai US00971T1016 |
9,44% 62,41% |
99,47 95,43 |
94,65 100,06 |
4,04 +4,23 |
19:46:00 29.04.2026 |
|
||
|
WEC Energy Group US92939U1060 |
9,18% 17,61% |
115,26 115,78 |
114,96 115,80 |
-0,52 -0,45 |
19:47:00 29.04.2026 |
|
||
|
Extra Space Storage US30225T1025 |
8,81% 25,85% |
142,34 141,02 |
138,89 142,34 |
1,32 +0,94 |
19:44:00 29.04.2026 |
|
||
|
Newmont US6516391066 |
8,80% 54,79% |
107,65 109,90 |
106,88 109,00 |
-2,25 -2,05 |
19:47:00 29.04.2026 |
|
||
|
Illinois Tool Works US4523081093 |
8,78% 23,80% |
266,54 268,47 |
264,50 269,12 |
-1,93 -0,72 |
19:46:00 29.04.2026 |
|
||
|
Simon Property Group US8288061091 |
8,65% 25,57% |
200,54 202,75 |
198,42 202,09 |
-2,21 -1,09 |
19:29:00 29.04.2026 |
|
||
|
Parker Hannifin US7010941042 |
8,62% 28,86% |
950,89 962,26 |
945,27 966,07 |
-11,37 -1,18 |
19:45:00 29.04.2026 |
|
||
|
Exelon US30161N1019 |
8,54% 28,27% |
46,90 47,04 |
46,60 47,15 |
-0,14 -0,30 |
19:46:00 29.04.2026 |
|
||
|
Packaging US6951561090 |
8,33% 32,18% |
218,04 222,59 |
216,48 222,23 |
-4,55 -2,04 |
19:39:00 29.04.2026 |
|
||
|
Honeywell US4385161066 |
8,17% 29,29% |
210,81 212,93 |
208,35 212,83 |
-2,12 -1,00 |
19:45:00 29.04.2026 |
|
||
|
Southern US8425871071 |
8,07% 22,38% |
94,11 94,41 |
93,41 94,40 |
-0,30 -0,32 |
19:46:00 29.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
7,29% 23,78% |
79,07 79,48 |
78,47 79,35 |
-0,41 -0,52 |
19:46:00 29.04.2026 |
|
||
|
Centene US15135B1017 |
7,22% 58,00% |
54,03 49,57 |
51,00 54,38 |
4,46 +9,00 |
19:46:00 29.04.2026 |
|
||
|
M&T Bank US55261F1049 |
7,18% 27,14% |
213,79 217,52 |
213,78 217,49 |
-3,73 -1,71 |
19:44:00 29.04.2026 |
|
||
|
Kroger US5010441013 |
7,03% 38,31% |
67,02 66,93 |
66,49 67,44 |
0,09 +0,13 |
19:46:00 29.04.2026 |
|
||
|
Stanley Black Decker US8545021011 |
6,86% 46,93% |
75,11 78,33 |
74,69 79,65 |
-3,22 -4,11 |
19:47:00 29.04.2026 |
|
||
|
Darden Restaurants US2371941053 |
6,84% 29,81% |
198,33 196,51 |
196,16 199,53 |
1,82 +0,93 |
19:26:00 29.04.2026 |
|
||
|
Ventas US92276F1003 |
6,71% 23,54% |
87,11 87,57 |
86,67 88,18 |
-0,46 -0,53 |
19:47:00 29.04.2026 |
|
||
|
PulteGroup US7458671010 |
6,71% 34,34% |
121,20 124,93 |
120,53 124,39 |
-3,73 -2,99 |
19:47:00 29.04.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
6,36% 35,66% |
49,72 50,31 |
49,57 50,56 |
-0,59 -1,17 |
19:47:00 29.04.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,26% 25,65% |
84,78 85,67 |
84,29 85,49 |
-0,89 -1,04 |
19:46:00 29.04.2026 |
|
||
|
Mondelez US6092071058 |
6,14% 26,36% |
61,32 58,54 |
59,86 61,99 |
2,78 +4,75 |
19:47:00 29.04.2026 |
|
||
|
Dominion Energy US25746U1097 |
5,96% 22,96% |
63,10 62,89 |
62,43 63,28 |
0,21 +0,33 |
19:46:00 29.04.2026 |
|
||
|
Loews US5404241086 |
5,92% 19,01% |
111,02 112,37 |
111,01 112,42 |
-1,35 -1,20 |
19:46:00 29.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,88% 40,27% |
289,86 230,39 |
278,07 292,06 |
59,47 +25,81 |
19:47:00 29.04.2026 |
|
||
|
V.F. US9182041080 |
5,88% 56,69% |
15,72 14,17 |
15,72 15,72 |
-0,29 -1,78 |
08:20:00 29.04.2026 |
|
||
|
Pfizer US7170811035 |
5,81% 22,90% |
26,28 26,48 |
26,25 26,55 |
-0,20 -0,76 |
19:47:00 29.04.2026 |
|
||
|
Aflac US0010551028 |
5,72% 19,88% |
116,01 116,29 |
115,44 116,71 |
-0,28 -0,24 |
19:46:00 29.04.2026 |
|
||
|
Brown-Forman B US1156372096 |
5,68% 66,50% |
24,87 27,73 |
24,69 25,77 |
-2,86 -10,31 |
19:45:00 29.04.2026 |
|
||
|
Boeing US0970231058 |
5,67% 34,81% |
222,41 230,72 |
221,22 230,22 |
-8,31 -3,60 |
19:45:00 29.04.2026 |
|
||
|
Morgan Stanley US6174464486 |
5,63% 34,73% |
186,07 190,36 |
185,51 190,43 |
-4,29 -2,25 |
19:47:00 29.04.2026 |
|
||
|
Chubb CH0044328745 |
5,61% 41,13% |
324,64 330,34 |
323,57 330,26 |
-5,70 -1,73 |
19:46:00 29.04.2026 |
|
||
|
PPG Industries US6935061076 |
5,59% 37,04% |
105,60 107,68 |
104,90 107,20 |
-2,08 -1,93 |
19:46:00 29.04.2026 |
|
||
|
Amphenol US0320951017 |
5,59% 53,99% |
149,98 143,72 |
148,00 154,50 |
6,26 +4,36 |
19:46:00 29.04.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
5,59% 26,78% |
218,63 220,89 |
217,95 221,76 |
-2,26 -1,02 |
19:45:00 29.04.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
5,43% 33,80% |
69,73 70,77 |
69,65 70,77 |
-1,04 -1,47 |
19:46:00 29.04.2026 |
|
||
|
U.S. Bancorp US9029733048 |
5,43% 31,68% |
55,81 56,21 |
55,49 56,44 |
-0,40 -0,71 |
19:47:00 29.04.2026 |
|
||
|
AutoZone US0533321024 |
5,36% 27,41% |
3.530,57 3.563,09 |
3.505,01 3.562,09 |
-32,52 -0,91 |
19:44:00 29.04.2026 |
|
||
|
KeyCorp US4932671088 |
5,20% 27,25% |
21,75 21,96 |
21,69 22,02 |
-0,21 -0,96 |
19:45:00 29.04.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
5,08% 46,44% |
368,19 361,40 |
363,07 371,31 |
6,79 +1,88 |
19:45:00 29.04.2026 |
|
||
|
Goldman Sachs US38141G1040 |
5,03% 33,77% |
902,27 926,55 |
899,30 930,00 |
-24,28 -2,62 |
19:47:00 29.04.2026 |
|
||
|
AT&T US00206R1023 |
4,99% 29,62% |
25,96 26,06 |
25,81 26,15 |
-0,11 -0,40 |
19:46:00 29.04.2026 |
|
||
|
Merck US58933Y1055 |
4,86% 29,05% |
110,43 110,03 |
107,93 110,95 |
0,40 +0,36 |
19:46:00 29.04.2026 |
|
||
|
Travelers US89417E1091 |
4,83% 21,58% |
301,36 310,02 |
301,11 310,00 |
-8,66 -2,79 |
19:47:00 29.04.2026 |
|
||
|
Sempra Energy US8168511090 |
4,82% 24,01% |
93,04 92,90 |
92,30 93,58 |
0,14 +0,15 |
19:46:00 29.04.2026 |
|
||
|
Emerson Electric US2910111044 |
4,72% 41,62% |
136,98 138,42 |
136,41 139,04 |
-1,44 -1,04 |
19:45:00 29.04.2026 |
|
||
|
Weyerhaeuser US9621661043 |
4,56% 35,31% |
24,33 24,82 |
24,30 24,90 |
-0,49 -1,97 |
19:47:00 29.04.2026 |
|
||
|
Ralph Lauren A US7512121010 |
4,55% 41,18% |
362,07 366,87 |
361,51 365,00 |
-4,80 -1,31 |
19:45:00 29.04.2026 |
|
||
|
Lockheed Martin US5398301094 |
4,47% 35,23% |
511,52 512,29 |
502,00 516,00 |
-0,78 -0,15 |
19:46:00 29.04.2026 |
|
||
|
Procter Gamble US7427181091 |
4,42% 22,53% |
146,77 149,17 |
146,21 148,35 |
-2,40 -1,61 |
19:47:00 29.04.2026 |
|
||
|
United Parcel Service US9113121068 |
4,42% 27,63% |
105,78 103,94 |
103,50 106,65 |
1,84 +1,77 |
19:47:00 29.04.2026 |
|
||
|
Synopsys US8716071076 |
4,38% 49,83% |
475,45 483,89 |
471,80 481,35 |
-8,44 -1,74 |
19:47:00 29.04.2026 |
|
||
|
Hershey US4278661081 |
4,35% 34,86% |
188,64 187,92 |
187,11 189,99 |
0,72 +0,38 |
19:45:00 29.04.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,98% 30,44% |
315,01 324,27 |
314,92 320,00 |
-9,26 -2,86 |
19:46:00 29.04.2026 |
|
||
|
Equity Residential US29476L1070 |
3,93% 24,31% |
66,29 65,15 |
64,30 66,50 |
1,14 +1,75 |
19:46:00 29.04.2026 |
|
||
|
Philip Morris US7181721090 |
3,84% 33,67% |
164,62 165,89 |
162,55 164,62 |
-1,27 -0,77 |
19:46:00 29.04.2026 |
|
||
|
Biogen US09062X1037 |
3,55% 33,19% |
191,61 183,38 |
181,95 195,11 |
8,23 +4,49 |
19:44:00 29.04.2026 |
|
||
|
Leggett Platt US5246601075 |
3,54% 46,05% |
9,39 8,45 |
9,39 9,39 |
-0,19 -2,00 |
08:03:00 29.04.2026 |
|
||
|
Amgen US0311621009 |
3,45% 28,09% |
337,48 339,57 |
333,58 339,12 |
-2,09 -0,62 |
19:46:00 29.04.2026 |
|
||
|
AES US00130H1059 |
3,44% 37,55% |
14,47 14,48 |
14,47 14,48 |
-0,02 -0,10 |
19:45:00 29.04.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Allstate US0200021014 |
3,27% 28,74% |
212,46 216,40 |
212,46 216,64 |
-3,94 -1,82 |
19:43:00 29.04.2026 |
|
||
|
News B US65249B2088 |
3,23% 29,43% |
30,06 30,14 |
29,94 30,32 |
-0,08 -0,27 |
19:45:00 29.04.2026 |
|
||
|
Essex Property Trust US2971781057 |
3,20% 23,60% |
267,47 267,88 |
259,47 270,21 |
-0,41 -0,15 |
19:46:00 29.04.2026 |
|
||
|
CME Group A US12572Q1058 |
3,17% 24,86% |
286,48 284,53 |
281,91 287,59 |
1,95 +0,69 |
19:46:00 29.04.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
3,17% 25,28% |
80,61 82,80 |
80,10 82,65 |
-2,19 -2,64 |
19:47:00 29.04.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
3,00% 36,14% |
290,75 284,92 |
284,21 290,84 |
5,83 +2,05 |
19:46:00 29.04.2026 |
|
||
|
Regions Financial US7591EP1005 |
2,93% 32,78% |
28,03 28,33 |
27,99 28,46 |
-0,30 -1,06 |
19:44:00 29.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
2,92% 26,24% |
128,94 129,26 |
128,08 129,92 |
-0,32 -0,25 |
19:47:00 29.04.2026 |
|
||
|
Elevance Health US0367521038 |
2,85% 41,10% |
372,02 362,74 |
366,24 372,77 |
9,28 +2,56 |
19:45:00 29.04.2026 |
|
||
|
Waste Management US94106L1098 |
2,71% 23,59% |
228,95 227,35 |
223,46 229,57 |
1,60 +0,70 |
19:46:00 29.04.2026 |
|
||
|
YUM! Brands US9884981013 |
2,52% 22,88% |
161,56 156,46 |
159,22 163,49 |
5,10 +3,26 |
19:47:00 29.04.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
2,46% 63,05% |
9,87 9,28 |
9,87 9,87 |
-0,04 -0,40 |
08:08:00 29.04.2026 |
|
||
|
Deckers Outdoor US2435371073 |
2,38% 45,99% |
101,35 106,18 |
101,02 105,72 |
-4,83 -4,55 |
19:46:00 29.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,32% 42,43% |
322,50 325,31 |
315,66 323,72 |
-2,81 -0,86 |
19:45:00 29.04.2026 |
|
||
|
Rockwell Automation US7739031091 |
2,19% 41,78% |
397,95 401,29 |
396,31 402,79 |
-3,34 -0,83 |
19:42:00 29.04.2026 |
|
||
|
Henry Schein US8064071025 |
2,04% 28,43% |
74,22 76,12 |
74,11 75,83 |
-1,90 -2,50 |
19:47:00 29.04.2026 |
|
||
|
Western Union Company US9598021098 |
1,92% 37,07% |
7,75 7,80 |
7,73 7,75 |
-0,25 -3,13 |
08:21:00 29.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,91% 37,01% |
670,33 671,34 |
663,84 673,90 |
-1,01 -0,15 |
19:47:00 29.04.2026 |
|
||
|
Sysco US8718291078 |
1,77% 38,54% |
73,86 73,37 |
72,50 74,00 |
0,49 +0,67 |
19:47:00 29.04.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
1,57% 23,34% |
343,36 347,07 |
340,91 347,72 |
-3,71 -1,07 |
19:46:00 29.04.2026 |
|
||
|
TJX Cos. US8725401090 |
1,49% 19,66% |
155,82 157,20 |
155,16 156,34 |
-1,38 -0,88 |
19:46:00 29.04.2026 |
|
||
|
American Water Works US0304201033 |
1,44% 29,46% |
133,03 132,67 |
131,76 133,41 |
0,36 +0,27 |
19:46:00 29.04.2026 |
|
||
|
Comcast US20030N1019 |
1,39% 39,72% |
27,07 27,64 |
27,05 27,73 |
-0,58 -2,08 |
19:46:00 29.04.2026 |
|
||
|
Sealed Air US81211K1007 |
1,09% 10,72% |
35,38 36,00 |
0,00 0,00 |
-0,47 -1,31 |
07:39:00 09.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,06% 26,08% |
90,96 91,57 |
90,25 91,54 |
-0,61 -0,67 |
19:47:00 29.04.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,04% 24,74% |
162,48 164,96 |
162,01 165,59 |
-2,48 -1,50 |
19:29:00 29.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,99% 23,40% |
76,83 77,19 |
76,14 77,07 |
-0,36 -0,47 |
19:47:00 29.04.2026 |
|
||
|
Williams-Sonoma US9699041011 |
0,91% 36,59% |
181,85 187,40 |
181,16 185,98 |
-5,55 -2,96 |
19:47:00 29.04.2026 |
|
||
|
Eversource Energy US30040W1080 |
0,86% 27,96% |
68,52 68,58 |
67,72 68,53 |
-0,06 -0,09 |
19:46:00 29.04.2026 |
|
||
|
AvalonBay Communities US0534841012 |
0,83% 23,26% |
185,15 183,50 |
182,96 186,00 |
1,65 +0,90 |
19:43:00 29.04.2026 |
|
||
|
Vulcan Materials US9291601097 |
0,73% 32,89% |
297,29 291,46 |
295,18 306,19 |
5,83 +2,00 |
19:45:00 29.04.2026 |
|
||
|
American Tower US03027X1000 |
0,42% 33,22% |
177,79 178,40 |
176,95 179,15 |
-0,61 -0,34 |
19:44:00 29.04.2026 |
|
||
|
McKesson US58155Q1031 |
0,37% 34,18% |
830,56 835,00 |
822,00 833,49 |
-4,44 -0,53 |
19:46:00 29.04.2026 |
|
||
|
Electronic Arts US2855121099 |
0,31% 10,15% |
202,29 202,53 |
202,00 202,78 |
-0,24 -0,12 |
19:44:00 29.04.2026 |
|
||
|
Unum Group US91529Y1064 |
0,24% 23,91% |
65,80 62,42 |
65,80 65,80 |
-0,28 -0,42 |
08:08:00 29.04.2026 |
|
||
|
Lowes Companies US5486611073 |
0,17% 29,24% |
232,32 240,32 |
231,27 238,09 |
-8,00 -3,33 |
19:47:00 29.04.2026 |
|
||
|
Northrop Grumman US6668071029 |
0,12% 32,94% |
573,24 577,82 |
567,34 582,00 |
-4,58 -0,79 |
19:45:00 29.04.2026 |
|
||
|
Qorvo US74736K1016 |
0,10% 34,73% |
72,49 66,67 |
72,49 72,66 |
-0,08 -0,11 |
15:44:00 29.04.2026 |
|
||
|
Airbnb US0090661010 |
0,03% 36,00% |
|
|
- - |
|
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
-0,01% 39,83% |
92,39 92,27 |
90,86 92,85 |
0,12 +0,12 |
19:47:00 29.04.2026 |
|
||
|
NetApp US64110D1046 |
-0,34% 40,73% |
109,09 108,28 |
107,27 109,69 |
0,81 +0,75 |
19:47:00 29.04.2026 |
|
||
|
UDR US9026531049 |
-0,42% 23,15% |
36,39 36,21 |
35,92 36,45 |
0,18 +0,50 |
19:47:00 29.04.2026 |
|
||
|
Textron US8832031012 |
-0,45% 32,33% |
88,81 88,14 |
88,00 88,99 |
0,67 +0,76 |
19:47:00 29.04.2026 |
|
||
|
Apple US0378331005 |
-0,69% 25,06% |
270,33 270,71 |
267,04 271,03 |
-0,38 -0,14 |
19:46:00 29.04.2026 |
|
||
|
MetLife US59156R1086 |
-0,88% 30,58% |
78,38 78,28 |
78,30 79,25 |
0,10 +0,13 |
19:46:00 29.04.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-0,96% 22,91% |
79,56 80,66 |
79,41 80,39 |
-1,10 -1,36 |
19:45:00 29.04.2026 |
|
||
|
NRG Energy US6293775085 |
-1,15% 48,93% |
151,35 154,81 |
150,85 155,46 |
-3,46 -2,24 |
19:43:00 29.04.2026 |
|
||
|
Ecolab US2788651006 |
-1,20% 23,25% |
256,41 266,96 |
255,65 263,89 |
-10,55 -3,95 |
19:42:00 29.04.2026 |
|
||
|
Gap US3647601083 |
-1,28% 44,96% |
20,73 20,61 |
20,73 20,73 |
-0,85 -3,94 |
08:13:00 29.04.2026 |
|
||
|
Pool US73278L1052 |
-1,30% 41,88% |
210,46 216,28 |
208,66 215,72 |
-5,82 -2,69 |
19:43:00 29.04.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,37% 23,08% |
135,88 138,79 |
135,88 138,36 |
-2,91 -2,10 |
19:43:00 29.04.2026 |
|
||
|
CVS Health US1266501006 |
-1,46% 36,94% |
82,69 80,98 |
81,22 82,83 |
1,71 +2,11 |
19:46:00 29.04.2026 |
|
||
|
Delta Air Lines US2473617023 |
-1,51% 47,25% |
66,43 67,22 |
65,82 67,19 |
-0,79 -1,18 |
19:45:00 29.04.2026 |
|
||
|
CarMax US1431301027 |
-1,64% 54,89% |
32,79 36,47 |
32,79 32,79 |
0,32 +0,99 |
08:03:00 29.04.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-1,75% 23,54% |
96,09 98,44 |
96,09 98,72 |
-2,35 -2,39 |
19:47:00 29.04.2026 |
|
||
|
Cardinal Health US14149Y1082 |
-1,77% 34,33% |
203,83 205,61 |
201,09 204,68 |
-1,78 -0,87 |
19:45:00 29.04.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-1,86% 32,14% |
148,63 147,38 |
147,38 148,78 |
1,25 +0,85 |
19:46:00 29.04.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,63% 42,93% |
62,22 60,98 |
61,38 62,24 |
1,24 +2,03 |
19:47:00 29.04.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,66% 27,29% |
100,44 100,77 |
99,59 101,33 |
-0,33 -0,33 |
19:47:00 29.04.2026 |
|
||
|
The Mosaic US61945C1036 |
-2,67% 60,50% |
23,19 23,19 |
22,75 23,26 |
0,00 +0,00 |
19:47:00 29.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,74% 42,47% |
|
|
- - |
|
|
||
|
BlackRock US09290D1019 |
-2,78% 31,81% |
1.038,25 1.049,76 |
1.031,41 1.054,66 |
-11,51 -1,10 |
19:45:00 29.04.2026 |
|
||
|
Assurant US04621X1081 |
-2,89% 27,15% |
232,42 235,40 |
232,32 234,85 |
-2,98 -1,27 |
19:38:00 29.04.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,94% 26,98% |
308,41 311,45 |
307,36 312,03 |
-3,04 -0,98 |
19:47:00 29.04.2026 |
|
||
|
Incyte US45337C1027 |
-3,17% 33,95% |
98,02 97,74 |
96,87 102,85 |
0,28 +0,29 |
19:45:00 29.04.2026 |
|
||
|
Republic Services US7607591002 |
-3,17% 23,12% |
207,67 208,15 |
205,13 208,67 |
-0,48 -0,23 |
19:46:00 29.04.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,38% 29,45% |
473,30 475,35 |
469,47 474,84 |
-2,05 -0,43 |
19:46:00 29.04.2026 |
|
||
|
Clorox US1890541097 |
-3,53% 32,70% |
94,30 96,60 |
93,42 95,93 |
-2,30 -2,38 |
19:46:00 29.04.2026 |
|
||
|
J. M. Smucker US8326964058 |
-3,62% 30,40% |
96,63 98,05 |
96,13 98,96 |
-1,42 -1,45 |
19:44:00 29.04.2026 |
|
||
|
Baxter International US0718131099 |
-3,69% 52,00% |
17,23 17,94 |
16,92 17,79 |
-0,71 -3,96 |
19:46:00 29.04.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-3,80% 30,17% |
615,10 614,04 |
612,67 627,41 |
1,06 +0,17 |
19:45:00 29.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,91% 33,88% |
675,25 731,77 |
674,52 706,68 |
-56,52 -7,72 |
19:46:00 29.04.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,96% 18,72% |
475,32 478,16 |
475,20 477,94 |
-2,84 -0,59 |
19:46:00 29.04.2026 |
|
||
|
Datadog A US23804L1035 |
-4,04% 64,35% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
-4,11% 27,92% |
52,67 52,66 |
51,84 52,77 |
0,01 +0,01 |
19:46:00 29.04.2026 |
|
||
|
McDonalds US5801351017 |
-4,12% 18,57% |
291,01 292,39 |
290,08 292,51 |
-1,38 -0,47 |
19:47:00 29.04.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,12% 30,51% |
155,97 156,30 |
153,96 156,18 |
-0,33 -0,21 |
19:45:00 29.04.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,44% 31,30% |
81,49 82,28 |
80,77 82,28 |
-0,79 -0,96 |
19:46:00 29.04.2026 |
|
||
|
Invesco BMG491BT1088 |
-4,56% 38,62% |
25,61 25,86 |
25,37 25,90 |
-0,26 -0,99 |
19:47:00 29.04.2026 |
|
||
|
Illumina US4523271090 |
-4,63% 45,79% |
104,50 106,98 |
104,50 107,68 |
-3,12 -2,90 |
19:39:00 29.04.2026 |
|
||
|
Raymond James Financial US7547301090 |
-4,64% 33,81% |
154,91 155,69 |
153,53 155,55 |
-0,79 -0,50 |
19:45:00 29.04.2026 |
|
||
|
A.O. Smith US8318652091 |
-4,94% 30,15% |
63,28 63,91 |
63,14 64,30 |
-0,64 -0,99 |
19:45:00 29.04.2026 |
|
||
|
Home Depot US4370761029 |
-5,20% 28,82% |
321,64 329,06 |
319,08 325,76 |
-7,42 -2,25 |
19:46:00 29.04.2026 |
|
||
|
General Motors US37045V1008 |
-5,32% 34,38% |
76,11 78,95 |
75,45 78,25 |
-2,84 -3,60 |
19:47:00 29.04.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-5,55% 32,55% |
16,32 16,55 |
16,24 16,62 |
-0,24 -1,42 |
19:47:00 29.04.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
-5,62% 29,34% |
173,25 175,68 |
171,80 176,23 |
-2,44 -1,39 |
19:47:00 29.04.2026 |
|
||
|
Robert Half US7703231032 |
-5,68% 74,35% |
23,25 20,40 |
23,25 23,25 |
1,18 +5,35 |
08:03:00 29.04.2026 |
|
||
|
Omnicom Group US6819191064 |
-5,70% 38,04% |
74,43 76,88 |
73,31 77,76 |
-2,45 -3,19 |
19:47:00 29.04.2026 |
|
||
|
Crown Castle US22822V1017 |
-5,95% 33,36% |
86,96 86,17 |
85,64 87,04 |
0,79 +0,92 |
19:46:00 29.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,00% 34,23% |
422,96 430,14 |
419,87 426,72 |
-7,18 -1,67 |
19:46:00 29.04.2026 |
|
||
|
Avery Dennison US0536111091 |
-6,17% 25,97% |
164,23 166,49 |
162,01 164,23 |
-2,26 -1,36 |
19:45:00 29.04.2026 |
|
||
|
Ford Motor US3453708600 |
-6,32% 38,25% |
12,16 12,40 |
12,15 12,34 |
-0,25 -1,98 |
19:45:00 29.04.2026 |
|
||
|
Southwest Airlines US8447411088 |
-6,40% 52,91% |
37,17 38,01 |
36,92 37,84 |
-0,84 -2,21 |
19:47:00 29.04.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-6,89% 35,76% |
137,72 137,86 |
135,77 139,58 |
-0,14 -0,10 |
19:42:00 29.04.2026 |
|
||
|
Nasdaq US6311031081 |
-7,31% 32,62% |
91,16 91,31 |
90,29 91,44 |
-0,15 -0,16 |
19:47:00 29.04.2026 |
|
||
|
Fiserv US3377381088 |
-7,38% 39,51% |
61,90 61,60 |
61,19 62,45 |
0,30 +0,49 |
19:44:00 29.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,68% 29,75% |
22,42 22,47 |
22,25 22,61 |
-0,05 -0,22 |
19:46:00 29.04.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-7,85% 60,34% |
255,48 255,89 |
250,47 255,69 |
-0,41 -0,16 |
19:47:00 29.04.2026 |
|
||
|
HCA US40412C1018 |
-7,99% 34,45% |
433,40 431,92 |
429,12 436,46 |
1,48 +0,34 |
19:43:00 29.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-8,03% 33,28% |
200,01 186,72 |
192,00 200,61 |
13,29 +7,12 |
19:47:00 29.04.2026 |
|
||
|
Carvana US1468691027 |
-8,10% 77,10% |
398,72 406,42 |
398,72 410,00 |
-7,70 -1,89 |
19:46:00 29.04.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-8,20% 39,67% |
41,92 42,56 |
41,85 42,66 |
-0,64 -1,50 |
19:47:00 29.04.2026 |
|
||
|
Cencora US03073E1055 |
-8,31% 29,69% |
311,40 311,99 |
307,66 312,67 |
-0,59 -0,19 |
19:45:00 29.04.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-8,40% 31,68% |
170,35 170,82 |
169,53 171,49 |
-0,47 -0,28 |
19:47:00 29.04.2026 |
|
||
|
Stryker US8636671013 |
-8,51% 26,54% |
313,21 321,43 |
311,46 319,27 |
-8,22 -2,56 |
19:47:00 29.04.2026 |
|
||
|
General Dynamics US3695501086 |
-8,64% 25,04% |
344,35 313,68 |
334,78 349,37 |
30,67 +9,78 |
19:46:00 29.04.2026 |
|
||
|
3M US88579Y1010 |
-8,73% 33,86% |
145,01 146,03 |
143,88 146,31 |
-1,02 -0,70 |
19:46:00 29.04.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-8,87% 46,75% |
41,09 40,41 |
40,11 41,30 |
0,68 +1,68 |
19:45:00 29.04.2026 |
|
||
|
Cintas US1729081059 |
-8,94% 25,54% |
172,81 174,22 |
170,86 174,37 |
-1,41 -0,81 |
19:46:00 29.04.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,99% 31,20% |
32,66 32,87 |
32,54 33,14 |
-0,22 -0,65 |
19:46:00 29.04.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-9,02% 39,14% |
75,12 76,25 |
75,01 76,66 |
-1,13 -1,48 |
19:47:00 29.04.2026 |
|
||
|
Moodys US6153691059 |
-9,15% 37,46% |
460,26 457,99 |
453,09 460,56 |
2,27 +0,50 |
19:46:00 29.04.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-9,25% 22,88% |
130,94 130,38 |
129,68 131,30 |
0,56 +0,43 |
19:47:00 29.04.2026 |
|
||
|
Walt Disney US2546871060 |
-9,26% 27,11% |
100,79 101,47 |
100,62 101,47 |
-0,68 -0,67 |
19:47:00 29.04.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-9,51% 27,61% |
1.232,42 1.262,48 |
1.232,42 1.279,27 |
-30,06 -2,38 |
19:42:00 29.04.2026 |
|
||
|
ResMed US7611521078 |
-9,80% 32,22% |
213,20 217,14 |
212,25 216,39 |
-3,94 -1,81 |
19:45:00 29.04.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-9,84% 87,81% |
26,03 27,25 |
25,46 27,08 |
-1,22 -4,48 |
19:47:00 29.04.2026 |
|
||
|
Charles Schwab US8085131055 |
-9,87% 31,18% |
90,59 90,83 |
89,51 90,90 |
-0,24 -0,26 |
19:46:00 29.04.2026 |
|
||
|
CBRE Group A US12504L1098 |
-10,07% 45,79% |
143,42 146,93 |
142,69 146,30 |
-3,51 -2,39 |
19:46:00 29.04.2026 |
|
||
|
CRH IE0001827041 |
-10,11% 36,62% |
|
|
- - |
|
|
||
|
Humana US4448591028 |
-10,13% 59,08% |
236,85 229,72 |
213,90 238,91 |
7,13 +3,10 |
19:47:00 29.04.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-10,14% 36,90% |
528,95 538,15 |
527,00 535,00 |
-9,20 -1,71 |
19:45:00 29.04.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-10,26% 48,88% |
202,91 204,30 |
202,19 206,05 |
-1,39 -0,68 |
19:46:00 29.04.2026 |
|
||
|
PerkinElmer US7140461093 |
-10,66% 39,86% |
82,01 85,18 |
81,98 85,22 |
-3,17 -3,72 |
19:47:00 29.04.2026 |
|
||
|
Xylem US98419M1009 |
-10,73% 30,44% |
114,32 117,91 |
114,25 117,82 |
-3,59 -3,04 |
19:47:00 29.04.2026 |
|
||
|
MasterCard US57636Q1040 |
-10,83% 26,27% |
529,69 507,62 |
521,15 533,39 |
22,07 +4,35 |
19:46:00 29.04.2026 |
|
||
|
Lennar US5260571048 |
-10,90% 44,20% |
89,34 92,32 |
89,13 92,44 |
-2,98 -3,23 |
19:44:00 29.04.2026 |
|
||
|
Microsoft US5949181045 |
-11,16% 33,23% |
423,68 429,25 |
420,29 426,79 |
-5,57 -1,30 |
19:47:00 29.04.2026 |
|
||
|
Progressive US7433151039 |
-11,24% 25,72% |
200,99 203,03 |
200,44 203,60 |
-2,04 -1,00 |
19:47:00 29.04.2026 |
|
||
|
HP US40434L1052 |
-11,43% 37,30% |
20,48 19,73 |
19,63 20,50 |
0,75 +3,78 |
19:46:00 29.04.2026 |
|
||
|
TransDigm Group US8936411003 |
-11,48% 32,94% |
1.140,50 1.154,06 |
1.128,21 1.154,80 |
-13,56 -1,17 |
19:44:00 29.04.2026 |
|
||
|
Hormel Foods US4404521001 |
-11,48% 27,19% |
20,99 21,31 |
20,90 21,32 |
-0,32 -1,50 |
19:46:00 29.04.2026 |
|
||
|
TKO GROUP US87256C1018 |
-11,68% 34,62% |
183,89 184,58 |
181,29 183,94 |
-0,69 -0,37 |
19:45:00 29.04.2026 |
|
||
|
Visa US92826C8394 |
-12,07% 21,94% |
336,24 309,30 |
333,80 341,88 |
26,94 +8,71 |
19:47:00 29.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-12,67% 40,55% |
156,07 150,00 |
151,00 156,37 |
6,07 +4,05 |
19:47:00 29.04.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,84% 35,93% |
289,50 290,88 |
286,84 291,58 |
-1,38 -0,47 |
19:47:00 29.04.2026 |
|
||
|
Wynn Resorts US9831341071 |
-12,85% 44,25% |
105,23 106,20 |
104,22 105,64 |
-0,97 -0,91 |
19:45:00 29.04.2026 |
|
||
|
Carnival PA1436583006 |
-12,98% 52,29% |
25,66 26,30 |
25,40 25,98 |
-0,64 -2,43 |
19:46:00 29.04.2026 |
|
||
|
Expand Energy US1651677353 |
-13,02% 38,34% |
99,74 96,96 |
98,20 101,28 |
2,78 +2,87 |
19:46:00 29.04.2026 |
|
||
|
Boston Properties US1011211018 |
-13,21% 31,41% |
57,66 59,16 |
57,01 59,13 |
-1,50 -2,54 |
19:44:00 29.04.2026 |
|
||
|
AbbVie US00287Y1091 |
-13,26% 32,65% |
204,06 197,69 |
191,17 205,68 |
6,37 +3,22 |
19:44:00 29.04.2026 |
|
||
|
Pentair IE00BLS09M33 |
-13,69% 31,71% |
81,38 82,86 |
80,51 83,05 |
-1,49 -1,79 |
19:45:00 29.04.2026 |
|
||
|
Prudential Financial US7443201022 |
-13,71% 29,47% |
96,56 96,91 |
96,23 97,59 |
-0,35 -0,36 |
19:46:00 29.04.2026 |
|
||
|
Dollar General US2566771059 |
-13,97% 37,79% |
113,91 115,82 |
112,78 115,56 |
-1,92 -1,65 |
19:44:00 29.04.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-14,06% 22,02% |
79,49 81,90 |
79,49 81,35 |
-2,41 -2,94 |
19:47:00 29.04.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-14,14% 27,09% |
73,13 74,16 |
73,09 74,40 |
-1,03 -1,39 |
19:46:00 29.04.2026 |
|
||
|
Wells Fargo US9497461015 |
-14,20% 30,58% |
81,25 81,50 |
80,71 81,50 |
-0,25 -0,31 |
19:47:00 29.04.2026 |
|
||
|
Global Payments US37940X1028 |
-14,29% 45,58% |
70,56 67,89 |
68,40 70,73 |
2,67 +3,93 |
19:46:00 29.04.2026 |
|
||
|
Oracle US68389X1054 |
-14,31% 58,93% |
162,84 165,96 |
160,66 164,75 |
-3,12 -1,88 |
19:47:00 29.04.2026 |
|
||
|
Genuine Parts US3724601055 |
-14,41% 41,27% |
104,01 105,41 |
102,87 104,64 |
-1,40 -1,33 |
19:44:00 29.04.2026 |
|
||
|
American Express US0258161092 |
-14,61% 34,47% |
314,85 315,90 |
314,07 317,52 |
-1,05 -0,33 |
19:46:00 29.04.2026 |
|
||
|
Expedia US30212P3038 |
-14,97% 61,89% |
248,42 242,17 |
234,02 250,93 |
6,25 +2,58 |
19:44:00 29.04.2026 |
|
||
|
S&P Global US78409V1044 |
-15,01% 42,32% |
432,55 433,47 |
424,34 433,77 |
-0,92 -0,21 |
19:47:00 29.04.2026 |
|
||
|
Take Two US8740541094 |
-15,89% 38,56% |
213,39 213,01 |
209,51 213,39 |
0,38 +0,18 |
19:45:00 29.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,90% 29,40% |
546,76 568,30 |
546,35 561,98 |
-21,54 -3,79 |
19:44:00 29.04.2026 |
|
||
|
Charter A US16119P1084 |
-15,95% 64,51% |
163,07 173,11 |
162,34 174,67 |
-10,04 -5,80 |
19:46:00 29.04.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-15,99% 31,65% |
110,83 114,87 |
110,83 114,92 |
-4,04 -3,52 |
19:46:00 29.04.2026 |
|
||
|
International Paper US4601461035 |
-16,22% 46,52% |
33,49 34,02 |
33,35 34,03 |
-0,53 -1,56 |
19:44:00 29.04.2026 |
|
||
|
PayPal US70450Y1038 |
-16,40% 48,17% |
50,03 49,64 |
49,23 50,10 |
0,39 +0,79 |
19:47:00 29.04.2026 |
|
||
|
ConAgra Foods US2058871029 |
-16,50% 43,89% |
14,27 14,27 |
14,21 14,44 |
0,00 +0,00 |
19:45:00 29.04.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-17,10% 52,03% |
9,71 8,19 |
9,71 9,71 |
0,04 +0,46 |
08:05:00 29.04.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-17,29% 57,11% |
35,20 33,40 |
35,20 35,20 |
-0,20 -0,56 |
08:03:00 29.04.2026 |
|
||
|
United Airlines US9100471096 |
-17,95% 60,74% |
88,85 90,41 |
87,96 89,50 |
-1,56 -1,73 |
19:47:00 29.04.2026 |
|
||
|
Tesla US88160R1014 |
-17,97% 42,01% |
372,48 376,02 |
370,04 376,39 |
-3,54 -0,94 |
19:47:00 29.04.2026 |
|
||
|
Coinbase US19260Q1076 |
-18,23% 76,06% |
180,24 194,10 |
177,62 186,75 |
-13,86 -7,14 |
19:46:00 29.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-18,31% 32,95% |
450,80 466,64 |
449,79 463,50 |
-15,84 -3,39 |
19:46:00 29.04.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,59% 39,72% |
211,19 213,42 |
210,35 214,04 |
-2,23 -1,04 |
19:46:00 29.04.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-18,79% 65,79% |
17,70 17,79 |
17,29 17,70 |
-0,10 -0,53 |
19:47:00 29.04.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-19,17% 39,51% |
220,58 229,94 |
220,58 227,93 |
-9,36 -4,07 |
19:40:00 29.04.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-19,17% 35,80% |
464,74 470,22 |
464,74 475,00 |
-5,48 -1,17 |
19:47:00 29.04.2026 |
|
||
|
Alaska Air Group US0116591092 |
-19,25% 62,55% |
33,94 32,66 |
33,94 33,94 |
-0,41 -1,19 |
08:03:00 29.04.2026 |
|
||
|
Universal Health Services US9139031002 |
-19,27% 36,83% |
168,63 162,54 |
160,00 169,95 |
6,09 +3,75 |
19:45:00 29.04.2026 |
|
||
|
Paychex US7043261079 |
-19,28% 36,00% |
93,06 90,99 |
90,80 93,41 |
2,07 +2,27 |
19:47:00 29.04.2026 |
|
||
|
Eli Lilly US5324571083 |
-19,45% 41,89% |
853,24 874,00 |
851,00 868,12 |
-20,76 -2,38 |
19:46:00 29.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-19,75% 36,48% |
94,99 98,22 |
94,98 98,32 |
-3,23 -3,29 |
19:46:00 29.04.2026 |
|
||
|
Capital One Financial US14040H1059 |
-20,05% 44,82% |
190,47 192,10 |
189,85 193,38 |
-1,63 -0,85 |
19:45:00 29.04.2026 |
|
||
|
Waters US9418481035 |
-20,46% 38,85% |
290,29 300,73 |
287,26 301,36 |
-10,44 -3,47 |
19:45:00 29.04.2026 |
|
||
|
Autodesk US0527691069 |
-20,52% 44,02% |
232,48 234,85 |
231,19 234,96 |
-2,37 -1,01 |
19:46:00 29.04.2026 |
|
||
|
Blackstone US09260D1072 |
-21,01% 42,52% |
119,10 121,52 |
118,93 121,25 |
-2,42 -1,99 |
19:46:00 29.04.2026 |
|
||
|
DXC Technology US23355L1061 |
-21,09% 55,21% |
9,78 10,24 |
9,78 9,78 |
-0,19 -1,91 |
08:13:00 29.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-21,85% 44,55% |
189,40 176,66 |
177,92 189,46 |
12,74 +7,21 |
19:46:00 29.04.2026 |
|
||
|
Danaher US2358511028 |
-21,87% 27,19% |
177,50 178,98 |
177,50 179,33 |
-1,48 -0,83 |
19:46:00 29.04.2026 |
|
||
|
Roper Technolgies US7766961061 |
-22,21% 39,62% |
355,30 354,12 |
350,01 356,10 |
1,18 +0,33 |
19:46:00 29.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-22,68% 31,27% |
211,93 199,17 |
205,20 212,46 |
12,76 +6,40 |
19:46:00 29.04.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-22,80% 36,54% |
146,10 149,52 |
145,22 148,40 |
-3,42 -2,29 |
19:45:00 29.04.2026 |
|
||
|
Equifax US2944291051 |
-22,90% 42,66% |
171,98 171,71 |
170,12 172,62 |
0,27 +0,16 |
19:46:00 29.04.2026 |
|
||
|
IBM US4592001014 |
-23,40% 45,81% |
229,66 233,04 |
228,50 231,26 |
-3,38 -1,45 |
19:46:00 29.04.2026 |
|
||
|
Palantir US69608A1088 |
-23,42% 58,48% |
137,27 141,18 |
134,69 139,65 |
-3,91 -2,77 |
19:47:00 29.04.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-24,27% 27,51% |
91,95 93,86 |
91,73 93,68 |
-1,91 -2,03 |
19:46:00 29.04.2026 |
|
||
|
Campbell Soup US1344291091 |
-24,68% 41,21% |
20,45 20,54 |
20,21 20,78 |
-0,09 -0,44 |
19:46:00 29.04.2026 |
|
||
|
McCormick US5797802064 |
-25,21% 38,00% |
50,42 51,14 |
50,20 51,24 |
-0,72 -1,41 |
19:47:00 29.04.2026 |
|
||
|
DoorDash US25809K1051 |
-25,37% 49,51% |
|
|
- - |
|
|
||
|
General Mills US3703341046 |
-26,32% 28,84% |
34,41 34,75 |
34,13 34,94 |
-0,34 -0,98 |
19:45:00 29.04.2026 |
|
||
|
Nike US6541061031 |
-26,67% 40,52% |
44,55 45,03 |
44,16 45,16 |
-0,48 -1,07 |
19:46:00 29.04.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-27,52% 61,90% |
76,18 77,10 |
75,45 76,86 |
-0,92 -1,19 |
19:46:00 29.04.2026 |
|
||
|
IQVIA US46266C1053 |
-28,94% 45,99% |
156,14 158,98 |
156,03 159,46 |
-2,84 -1,79 |
19:46:00 29.04.2026 |
|
||
|
Tractor Supply US8923561067 |
-30,01% 43,13% |
34,74 35,59 |
34,37 35,30 |
-0,85 -2,39 |
19:47:00 29.04.2026 |
|
||
|
Adobe US00724F1012 |
-30,37% 41,95% |
241,59 243,20 |
238,67 242,08 |
-1,61 -0,66 |
19:46:00 29.04.2026 |
|
||
|
Salesforce US79466L3024 |
-30,67% 47,21% |
180,21 181,32 |
177,50 180,50 |
-1,11 -0,61 |
19:47:00 29.04.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-31,29% 36,61% |
46,12 46,30 |
45,81 46,30 |
-0,18 -0,39 |
19:46:00 29.04.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-33,29% 48,43% |
178,11 177,75 |
175,66 178,12 |
0,36 +0,20 |
19:44:00 29.04.2026 |
|
||
|
Cognizant US1924461023 |
-35,60% 44,17% |
54,84 55,12 |
52,53 55,10 |
-0,28 -0,51 |
19:46:00 29.04.2026 |
|
||
|
AppLovin US03831W1080 |
-35,65% 90,10% |
|
|
- - |
|
|
||
|
Boston Scientific US1011371077 |
-36,32% 47,87% |
56,27 58,45 |
56,18 57,81 |
-2,18 -3,73 |
19:46:00 29.04.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-39,08% 72,76% |
24,00 23,23 |
23,45 24,50 |
0,77 +3,31 |
19:47:00 29.04.2026 |
|
||
|
Intuit US4612021034 |
-39,09% 62,61% |
390,96 400,38 |
390,56 396,90 |
-9,42 -2,35 |
19:46:00 29.04.2026 |
|
||
|
Gartner US3666511072 |
-39,10% 65,34% |
150,66 150,12 |
147,62 151,04 |
0,54 +0,36 |
19:46:00 29.04.2026 |
|
||
|
ServiceNow US81762P1021 |
-40,95% 65,29% |
88,02 90,49 |
87,11 89,02 |
-2,47 -2,73 |
19:47:00 29.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,79% 60,97% |
34,77 35,96 |
33,32 36,47 |
-1,19 -3,31 |
19:46:00 29.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.