S&P 500
6.862,91
PKT
-33,33
PKT
-0,48
%
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
255,23% 60,76% |
171,90 176,06 |
171,47 177,00 |
-4,16 -2,36 |
20:47:00 31.12.2025 |
|
||
|
Micron Technology US5951121038 |
199,23% 62,33% |
285,64 292,63 |
284,38 293,00 |
-6,99 -2,39 |
20:47:00 31.12.2025 |
|
||
|
Newmont US6516391066 |
139,57% 42,72% |
100,11 101,86 |
99,78 101,34 |
-1,75 -1,72 |
20:47:00 31.12.2025 |
|
||
|
Lam Research US5128073062 |
116,59% 49,46% |
171,39 173,78 |
171,06 174,80 |
-2,39 -1,38 |
20:47:00 31.12.2025 |
|
||
|
Palantir US69608A1088 |
112,61% 69,10% |
177,92 180,84 |
177,79 181,53 |
-2,92 -1,61 |
20:47:00 31.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
97,81% 64,78% |
936,93 946,93 |
935,37 951,00 |
-10,00 -1,06 |
20:41:00 31.12.2025 |
|
||
|
AppLovin US03831W1080 |
90,31% 84,04% |
|
|
- - |
|
|
||
|
Carvana US1468691027 |
83,74% 74,74% |
423,63 429,55 |
422,27 429,61 |
-5,92 -1,38 |
20:46:00 31.12.2025 |
|
||
|
Tapestry US8760301072 |
76,37% 45,18% |
128,04 129,53 |
127,89 129,62 |
-1,49 -1,15 |
20:45:00 31.12.2025 |
|
||
|
Amphenol US0320951017 |
72,19% 40,00% |
135,37 136,20 |
135,23 136,99 |
-0,83 -0,61 |
20:46:00 31.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
71,80% 44,03% |
1.220,69 1.243,65 |
1.219,27 1.245,48 |
-22,96 -1,85 |
20:45:00 31.12.2025 |
|
||
|
Corning US2193501051 |
65,42% 38,39% |
88,20 88,86 |
88,10 89,15 |
-0,66 -0,74 |
20:45:00 31.12.2025 |
|
||
|
Intel US4581401001 |
63,54% 66,80% |
36,90 37,30 |
36,89 37,56 |
-0,41 -1,09 |
20:47:00 31.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
61,14% 37,68% |
340,59 341,98 |
340,01 343,18 |
-1,39 -0,41 |
20:44:00 31.12.2025 |
|
||
|
Dollar General US2566771059 |
60,57% 39,10% |
132,79 135,82 |
132,68 135,52 |
-3,03 -2,23 |
20:47:00 31.12.2025 |
|
||
|
CVS Health US1266501006 |
60,15% 36,48% |
79,69 79,85 |
79,40 79,84 |
-0,16 -0,20 |
20:37:00 31.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
54,38% 31,25% |
206,71 207,21 |
206,53 207,97 |
-0,50 -0,24 |
20:43:00 31.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,74% 63,10% |
215,14 215,34 |
214,55 217,64 |
-0,20 -0,09 |
20:46:00 31.12.2025 |
|
||
|
NRG Energy US6293775085 |
53,71% 64,99% |
159,79 160,43 |
159,31 161,00 |
-0,64 -0,40 |
20:37:00 31.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
50,71% 33,20% |
208,93 214,17 |
208,92 214,21 |
-5,24 -2,45 |
20:33:00 31.12.2025 |
|
||
|
Citigroup US1729674242 |
48,11% 34,98% |
116,95 117,21 |
116,39 117,60 |
-0,26 -0,22 |
20:46:00 31.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,33% 44,38% |
678,60 682,32 |
678,60 683,86 |
-3,72 -0,55 |
20:44:00 31.12.2025 |
|
||
|
Albemarle US0126531013 |
46,19% 66,31% |
141,18 142,01 |
140,80 142,75 |
-0,83 -0,58 |
20:44:00 31.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,95% 35,06% |
313,65 313,85 |
311,44 314,58 |
-0,20 -0,06 |
20:46:00 31.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,00% 33,61% |
314,53 314,55 |
312,20 315,36 |
-0,02 -0,01 |
20:46:00 31.12.2025 |
|
||
|
Dollar Tree US2567461080 |
44,77% 42,59% |
123,06 124,02 |
122,85 124,37 |
-0,96 -0,77 |
20:46:00 31.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
41,30% 40,41% |
228,44 230,38 |
228,44 230,39 |
-1,94 -0,84 |
20:33:00 31.12.2025 |
|
||
|
Caterpillar US1491231015 |
40,14% 36,41% |
573,45 577,39 |
572,58 578,43 |
-3,94 -0,68 |
20:46:00 31.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
40,10% 42,80% |
160,90 161,96 |
160,65 161,93 |
-1,06 -0,65 |
20:45:00 31.12.2025 |
|
||
|
Applied Materials US0382221051 |
39,31% 47,26% |
257,04 259,97 |
256,72 261,47 |
-2,93 -1,13 |
20:46:00 31.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
38,87% 28,28% |
183,68 184,01 |
182,77 184,10 |
-0,33 -0,18 |
20:47:00 31.12.2025 |
|
||
|
Expedia US30212P3038 |
38,46% 54,23% |
284,22 285,00 |
282,63 286,08 |
-0,78 -0,27 |
20:46:00 31.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
37,74% 48,05% |
357,26 358,66 |
354,81 359,70 |
-1,40 -0,39 |
20:46:00 31.12.2025 |
|
||
|
HCA US40412C1018 |
37,59% 28,85% |
467,35 473,26 |
466,71 471,85 |
-5,91 -1,25 |
20:44:00 31.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
37,38% 36,06% |
120,41 120,94 |
120,12 121,03 |
-0,53 -0,44 |
20:47:00 31.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
37,22% 32,94% |
880,73 884,42 |
876,84 885,90 |
-3,69 -0,42 |
20:46:00 31.12.2025 |
|
||
|
General Motors US37045V1008 |
34,96% 37,85% |
81,56 82,33 |
81,27 82,25 |
-0,77 -0,94 |
20:46:00 31.12.2025 |
|
||
|
Welltower US95040Q1040 |
34,71% 25,83% |
186,22 188,00 |
185,82 188,11 |
-1,78 -0,95 |
20:46:00 31.12.2025 |
|
||
|
Invesco BMG491BT1088 |
34,65% 40,49% |
26,41 26,46 |
26,34 26,54 |
-0,06 -0,21 |
20:46:00 31.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
34,45% 26,31% |
116,58 116,87 |
116,50 117,05 |
-0,29 -0,25 |
20:46:00 31.12.2025 |
|
||
|
Fox US35137L1052 |
32,98% 33,05% |
73,34 73,70 |
73,34 73,93 |
-0,36 -0,49 |
20:46:00 31.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
31,51% 23,47% |
76,76 77,41 |
76,73 77,25 |
-0,66 -0,85 |
20:46:00 31.12.2025 |
|
||
|
Cummins US2310211063 |
30,99% 34,66% |
512,04 513,61 |
511,38 515,32 |
-1,57 -0,31 |
20:41:00 31.12.2025 |
|
||
|
Broadcom US11135F1012 |
30,75% 54,04% |
347,51 349,85 |
345,42 349,87 |
-2,34 -0,67 |
20:46:00 31.12.2025 |
|
||
|
Cencora US03073E1055 |
30,18% 28,77% |
339,71 340,04 |
339,28 340,59 |
-0,34 -0,10 |
20:44:00 31.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
30,10% 48,00% |
64,57 65,00 |
64,47 65,08 |
-0,43 -0,66 |
20:46:00 31.12.2025 |
|
||
|
Hasbro US4180561072 |
29,54% 32,91% |
82,47 82,67 |
82,23 82,78 |
-0,20 -0,24 |
20:45:00 31.12.2025 |
|
||
|
McKesson US58155Q1031 |
29,05% 27,83% |
824,35 827,33 |
823,60 828,17 |
-2,98 -0,36 |
20:44:00 31.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
28,17% 49,96% |
104,99 105,84 |
104,37 105,59 |
-0,85 -0,80 |
20:45:00 31.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,13% 21,42% |
207,25 206,91 |
206,37 207,42 |
0,34 +0,16 |
20:47:00 31.12.2025 |
|
||
|
Incyte US45337C1027 |
27,07% 38,58% |
99,34 98,91 |
98,13 99,87 |
0,43 +0,43 |
20:44:00 31.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
26,46% 32,52% |
178,21 179,08 |
177,90 179,51 |
-0,87 -0,49 |
20:46:00 31.12.2025 |
|
||
|
Comerica US2003401070 |
26,27% 38,94% |
74,50 75,50 |
74,50 74,50 |
-1,00 -1,32 |
08:03:00 30.12.2025 |
|
||
|
Nucor US6703461052 |
25,36% 42,88% |
162,56 164,80 |
162,56 164,46 |
-2,25 -1,36 |
20:46:00 31.12.2025 |
|
||
|
eBay US2786421030 |
23,85% 40,39% |
87,20 87,10 |
86,70 87,98 |
0,10 +0,11 |
20:45:00 31.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,79% 50,96% |
187,74 187,54 |
187,37 190,56 |
0,20 +0,11 |
20:47:00 31.12.2025 |
|
||
|
Take Two US8740541094 |
23,43% 31,90% |
257,00 257,91 |
255,91 257,91 |
-0,91 -0,35 |
20:47:00 31.12.2025 |
|
||
|
DoorDash US25809K1051 |
23,30% 47,08% |
|
|
- - |
|
|
||
|
Parker Hannifin US7010941042 |
23,07% 33,70% |
882,74 888,82 |
882,40 888,32 |
-6,08 -0,68 |
20:44:00 31.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
23,01% 38,19% |
120,28 120,33 |
120,25 121,31 |
-0,05 -0,04 |
20:47:00 31.12.2025 |
|
||
|
Eli Lilly US5324571083 |
22,87% 41,93% |
1.079,58 1.079,75 |
1.076,82 1.082,41 |
-0,17 -0,02 |
20:46:00 31.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
22,47% 41,60% |
161,78 164,86 |
161,00 164,86 |
-3,08 -1,87 |
20:47:00 31.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,35% 36,53% |
204,80 204,35 |
204,25 204,87 |
0,45 +0,22 |
20:46:00 31.12.2025 |
|
||
|
IBM US4592001014 |
21,54% 33,22% |
297,10 302,05 |
295,87 301,76 |
-4,95 -1,64 |
20:46:00 31.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
21,43% 35,64% |
607,31 606,89 |
603,01 608,82 |
0,42 +0,07 |
20:47:00 31.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,14% 38,68% |
391,01 393,68 |
390,33 393,78 |
-2,67 -0,68 |
20:44:00 31.12.2025 |
|
||
|
CRH IE0001827041 |
20,77% 34,55% |
|
|
- - |
|
|
||
|
Citizens Financial Group US1746101054 |
20,42% 33,55% |
58,59 58,95 |
58,53 59,11 |
-0,36 -0,61 |
20:46:00 31.12.2025 |
|
||
|
Charles Schwab US8085131055 |
20,19% 30,69% |
100,36 100,55 |
100,13 100,84 |
-0,19 -0,19 |
20:46:00 31.12.2025 |
|
||
|
Ventas US92276F1003 |
20,17% 26,97% |
77,65 78,85 |
77,34 78,18 |
-1,20 -1,52 |
20:47:00 31.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
20,04% 27,09% |
323,94 323,42 |
322,80 324,77 |
0,52 +0,16 |
20:47:00 31.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
19,89% 48,66% |
613,24 617,30 |
613,24 618,96 |
-4,06 -0,66 |
20:46:00 31.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
19,41% 50,80% |
50,77 51,41 |
50,73 51,50 |
-0,64 -1,24 |
20:46:00 31.12.2025 |
|
||
|
Northern Trust US6658591044 |
18,59% 32,40% |
137,87 138,13 |
137,81 138,30 |
-0,26 -0,19 |
20:37:00 31.12.2025 |
|
||
|
State Street US8574771031 |
18,52% 33,83% |
129,80 130,34 |
129,67 130,51 |
-0,54 -0,41 |
20:46:00 31.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
18,39% 42,97% |
243,79 243,97 |
243,24 245,00 |
-0,18 -0,07 |
20:46:00 31.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
18,21% 32,21% |
149,79 150,12 |
149,55 150,46 |
-0,33 -0,22 |
20:41:00 31.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,62% 29,01% |
123,13 123,18 |
122,38 123,47 |
-0,05 -0,04 |
20:44:00 31.12.2025 |
|
||
|
Quanta Services US74762E1029 |
17,60% 53,85% |
423,24 428,81 |
422,66 428,80 |
-5,57 -1,30 |
20:46:00 31.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,51% 37,80% |
13,16 13,23 |
13,16 13,21 |
-0,07 -0,53 |
20:46:00 31.12.2025 |
|
||
|
Wells Fargo US9497461015 |
17,49% 34,52% |
93,69 94,31 |
93,33 94,65 |
-0,62 -0,66 |
20:47:00 31.12.2025 |
|
||
|
Philip Morris US7181721090 |
16,75% 29,12% |
161,34 161,95 |
160,64 161,93 |
-0,61 -0,38 |
20:47:00 31.12.2025 |
|
||
|
CBOE US12503M1080 |
16,52% 26,70% |
253,19 255,06 |
252,92 253,85 |
-1,87 -0,73 |
20:06:00 31.12.2025 |
|
||
|
Cisco US17275R1023 |
15,87% 25,92% |
77,34 77,41 |
77,05 77,81 |
-0,07 -0,09 |
20:46:00 31.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
15,58% 36,03% |
40,32 40,68 |
40,32 40,63 |
-0,36 -0,88 |
20:46:00 31.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
14,19% 39,03% |
83,93 84,31 |
83,93 84,44 |
-0,38 -0,45 |
20:46:00 31.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,04% 28,48% |
229,76 229,74 |
228,89 230,19 |
0,02 +0,01 |
20:43:00 31.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,43% 22,62% |
337,49 339,47 |
337,10 340,20 |
-1,98 -0,58 |
20:45:00 31.12.2025 |
|
||
|
Analog Devices US0326541051 |
12,74% 36,24% |
272,83 274,82 |
272,60 275,51 |
-1,99 -0,72 |
20:41:00 31.12.2025 |
|
||
|
Nasdaq US6311031081 |
12,67% 26,89% |
97,65 98,18 |
97,56 98,11 |
-0,53 -0,54 |
20:46:00 31.12.2025 |
|
||
|
Amgen US0311621009 |
11,83% 29,78% |
327,96 328,69 |
327,25 329,18 |
-0,73 -0,22 |
20:45:00 31.12.2025 |
|
||
|
Universal Health Services US9139031002 |
11,63% 34,56% |
218,76 225,06 |
218,67 224,47 |
-6,30 -2,80 |
20:44:00 31.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,61% 21,36% |
154,48 155,35 |
154,43 155,91 |
-0,87 -0,56 |
20:47:00 31.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,43% 26,60% |
138,27 138,84 |
138,16 138,81 |
-0,57 -0,41 |
20:42:00 31.12.2025 |
|
||
|
Loews US5404241086 |
11,18% 23,58% |
105,77 106,19 |
105,74 106,19 |
-0,42 -0,40 |
20:42:00 31.12.2025 |
|
||
|
American Express US0258161092 |
11,08% 29,77% |
371,77 373,39 |
371,19 374,00 |
-1,62 -0,43 |
20:46:00 31.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,96% 26,17% |
115,64 115,99 |
115,47 116,04 |
-0,35 -0,30 |
20:46:00 31.12.2025 |
|
||
|
Bank of America US0605051046 |
10,85% 30,63% |
55,14 55,28 |
54,94 55,41 |
-0,14 -0,25 |
20:46:00 31.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
10,40% 33,60% |
161,91 163,31 |
161,91 163,24 |
-1,40 -0,86 |
20:41:00 31.12.2025 |
|
||
|
Boeing US0970231058 |
10,21% 39,85% |
216,84 218,50 |
216,54 218,76 |
-1,67 -0,76 |
20:46:00 31.12.2025 |
|
||
|
3M US88579Y1010 |
9,98% 30,89% |
160,61 161,17 |
160,42 161,22 |
-0,56 -0,35 |
20:43:00 31.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
9,82% 25,46% |
289,39 290,11 |
289,00 290,61 |
-0,72 -0,25 |
20:46:00 31.12.2025 |
|
||
|
Walmart US9311421039 |
9,20% 25,79% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Entergy US29364G1031 |
9,09% 32,11% |
92,86 93,37 |
92,73 93,37 |
-0,51 -0,55 |
20:47:00 31.12.2025 |
|
||
|
Carnival PA1436583006 |
9,02% 50,09% |
30,63 30,82 |
30,63 30,90 |
-0,20 -0,63 |
20:46:00 31.12.2025 |
|
||
|
KeyCorp US4932671088 |
8,18% 36,06% |
20,69 20,73 |
20,63 20,80 |
-0,04 -0,19 |
20:46:00 31.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
8,17% 29,16% |
572,96 574,57 |
572,13 576,76 |
-1,61 -0,28 |
20:46:00 31.12.2025 |
|
||
|
Sealed Air US81211K1007 |
8,02% 43,72% |
35,00 35,00 |
35,00 35,00 |
0,00 +0,00 |
08:05:00 30.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
7,85% 51,19% |
279,69 281,70 |
279,48 282,02 |
-2,01 -0,71 |
20:45:00 31.12.2025 |
|
||
|
Prologis US74340W1036 |
7,63% 29,56% |
128,18 129,01 |
127,73 129,20 |
-0,83 -0,64 |
20:47:00 31.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
7,16% 47,46% |
41,45 41,27 |
41,23 41,64 |
0,18 +0,42 |
20:47:00 31.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 28,54% |
160,27 161,13 |
160,09 160,99 |
-0,86 -0,53 |
20:38:00 31.12.2025 |
|
||
|
Travelers US89417E1091 |
7,14% 26,28% |
291,00 292,38 |
290,66 291,74 |
-1,38 -0,47 |
20:47:00 31.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
6,80% 25,78% |
627,55 631,42 |
626,81 631,09 |
-3,87 -0,61 |
20:44:00 31.12.2025 |
|
||
|
Qorvo US74736K1016 |
6,63% 50,65% |
72,50 72,73 |
72,50 72,50 |
-0,23 -0,32 |
08:12:00 30.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,42% 31,57% |
67,40 67,55 |
67,30 67,61 |
-0,15 -0,22 |
20:44:00 31.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
6,17% 40,82% |
162,92 163,82 |
162,00 164,09 |
-0,90 -0,55 |
20:46:00 31.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
5,92% 24,49% |
38,44 38,61 |
38,41 38,64 |
-0,18 -0,45 |
20:46:00 31.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,62% 21,89% |
96,47 96,66 |
96,26 96,70 |
-0,19 -0,20 |
20:47:00 31.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
5,13% 29,63% |
85,95 86,13 |
85,81 86,18 |
-0,18 -0,21 |
20:46:00 31.12.2025 |
|
||
|
Xylem US98419M1009 |
4,94% 26,51% |
136,92 137,59 |
136,87 137,78 |
-0,67 -0,49 |
20:44:00 31.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,44% 31,35% |
181,04 181,45 |
180,56 181,76 |
-0,41 -0,23 |
20:47:00 31.12.2025 |
|
||
|
CME Group A US12572Q1058 |
4,42% 21,60% |
274,54 275,83 |
273,68 275,79 |
-1,29 -0,47 |
20:46:00 31.12.2025 |
|
||
|
Biogen US09062X1037 |
4,31% 36,83% |
176,25 176,40 |
175,02 177,19 |
-0,15 -0,09 |
20:46:00 31.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
3,78% 31,82% |
288,43 290,43 |
287,77 290,37 |
-2,00 -0,69 |
20:47:00 31.12.2025 |
|
||
|
Exelon US30161N1019 |
3,18% 23,33% |
43,73 43,92 |
43,71 43,94 |
-0,19 -0,43 |
20:45:00 31.12.2025 |
|
||
|
Oracle US68389X1054 |
3,05% 62,81% |
196,08 197,21 |
194,98 197,10 |
-1,13 -0,57 |
20:47:00 31.12.2025 |
|
||
|
Ametek US0311001004 |
2,92% 27,40% |
206,63 207,03 |
206,49 207,68 |
-0,40 -0,19 |
20:45:00 31.12.2025 |
|
||
|
United Rentals US9113631090 |
2,85% 36,88% |
812,99 817,25 |
812,33 819,90 |
-4,26 -0,52 |
20:39:00 31.12.2025 |
|
||
|
Textron US8832031012 |
2,83% 29,58% |
87,19 88,34 |
87,11 88,57 |
-1,15 -1,30 |
20:47:00 31.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
2,65% 33,56% |
27,25 27,32 |
27,20 27,37 |
-0,08 -0,27 |
20:47:00 31.12.2025 |
|
||
|
Franklin Resources US3546131018 |
2,45% 31,19% |
24,01 23,86 |
23,86 24,12 |
0,15 +0,63 |
20:46:00 31.12.2025 |
|
||
|
Leggett Platt US5246601075 |
2,30% 59,66% |
9,25 9,24 |
9,25 9,25 |
0,01 +0,11 |
08:16:00 30.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,94% 27,20% |
85,63 86,20 |
85,63 86,64 |
-0,57 -0,66 |
20:45:00 31.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
1,91% 35,70% |
57,67 58,17 |
57,63 58,25 |
-0,50 -0,86 |
20:45:00 31.12.2025 |
|
||
|
Devon Energy US25179M1036 |
1,88% 47,18% |
36,65 36,82 |
36,47 36,94 |
-0,17 -0,46 |
20:46:00 31.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
1,87% 36,23% |
1.398,71 1.414,32 |
1.398,28 1.411,69 |
-15,61 -1,10 |
20:44:00 31.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
1,85% 27,82% |
174,27 175,49 |
174,27 175,49 |
-1,22 -0,70 |
20:46:00 31.12.2025 |
|
||
|
Expand Energy US1651677353 |
1,83% 38,72% |
109,98 112,02 |
109,38 111,60 |
-2,04 -1,82 |
20:47:00 31.12.2025 |
|
||
|
Nisource US65473P1057 |
1,72% 23,62% |
41,83 42,05 |
41,78 42,05 |
-0,22 -0,52 |
20:47:00 31.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
1,49% 26,91% |
164,29 164,95 |
163,91 164,63 |
-0,66 -0,40 |
20:45:00 31.12.2025 |
|
||
|
IQVIA US46266C1053 |
1,38% 39,18% |
226,39 227,69 |
226,04 227,35 |
-1,30 -0,57 |
20:37:00 31.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
1,35% 28,67% |
88,68 88,90 |
88,38 88,90 |
-0,22 -0,25 |
20:46:00 31.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,27% 25,53% |
91,26 91,47 |
91,02 91,55 |
-0,21 -0,23 |
20:47:00 31.12.2025 |
|
||
|
Microsoft US5949181045 |
1,13% 27,45% |
485,50 487,48 |
484,29 488,14 |
-1,98 -0,41 |
20:47:00 31.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,03% 40,74% |
195,18 196,21 |
195,18 196,22 |
-1,03 -0,52 |
20:45:00 31.12.2025 |
|
||
|
Phillips 66 US7185461040 |
1,00% 35,79% |
128,87 129,56 |
127,99 130,18 |
-0,69 -0,53 |
20:42:00 31.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
0,77% 52,22% |
69,51 69,34 |
68,92 69,66 |
0,17 +0,25 |
20:45:00 31.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
0,76% 26,61% |
120,13 120,99 |
119,87 121,00 |
-0,86 -0,71 |
20:46:00 31.12.2025 |
|
||
|
FirstEnergy US3379321074 |
0,53% 23,64% |
44,94 44,96 |
44,84 45,03 |
-0,02 -0,04 |
20:45:00 31.12.2025 |
|
||
|
Fastenal US3119001044 |
0,23% 24,72% |
40,37 40,87 |
40,37 40,86 |
-0,51 -1,24 |
20:46:00 31.12.2025 |
|
||
|
CSX US1264081035 |
0,18% 26,42% |
36,38 36,42 |
36,34 36,51 |
-0,05 -0,12 |
20:46:00 31.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
YUM! Brands US9884981013 |
-0,04% 25,72% |
151,74 152,18 |
151,26 152,30 |
-0,44 -0,29 |
20:47:00 31.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-0,22% 35,14% |
454,91 453,74 |
452,70 455,92 |
1,17 +0,26 |
20:46:00 31.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,25% 18,54% |
70,13 70,07 |
69,91 70,16 |
0,06 +0,08 |
20:46:00 31.12.2025 |
|
||
|
VeriSign US92343E1029 |
-0,63% 32,94% |
244,20 245,92 |
243,43 245,70 |
-1,72 -0,70 |
20:44:00 31.12.2025 |
|
||
|
United Airlines US9100471096 |
-0,71% 61,84% |
111,72 111,52 |
110,86 112,10 |
0,20 +0,18 |
20:47:00 31.12.2025 |
|
||
|
Ecolab US2788651006 |
-0,97% 23,00% |
263,64 264,48 |
263,60 264,73 |
-0,84 -0,32 |
20:38:00 31.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,02% 36,17% |
581,75 583,45 |
581,56 585,54 |
-1,70 -0,29 |
20:46:00 31.12.2025 |
|
||
|
Visa US92826C8394 |
-1,15% 24,24% |
352,23 353,62 |
352,09 355,20 |
-1,39 -0,39 |
20:47:00 31.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-1,15% 48,91% |
23,91 24,07 |
23,90 24,24 |
-0,16 -0,66 |
20:46:00 31.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,17% 21,46% |
105,59 106,09 |
105,54 105,96 |
-0,50 -0,47 |
20:43:00 31.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-1,30% 30,02% |
53,76 54,31 |
53,60 53,97 |
-0,55 -1,01 |
20:47:00 31.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-1,35% 33,61% |
47,00 47,53 |
46,78 47,32 |
-0,53 -1,12 |
20:47:00 31.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-1,40% 31,17% |
80,59 80,53 |
80,31 80,60 |
0,06 +0,07 |
20:47:00 31.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
-1,43% 41,31% |
45,67 46,09 |
45,63 46,22 |
-0,42 -0,91 |
20:46:00 31.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,45% 25,69% |
99,44 99,89 |
99,33 99,99 |
-0,45 -0,45 |
20:46:00 31.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,48% 37,53% |
662,16 665,95 |
660,81 664,85 |
-3,79 -0,57 |
20:47:00 31.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,48% 44,27% |
772,23 773,94 |
769,93 774,92 |
-1,71 -0,22 |
20:45:00 31.12.2025 |
|
||
|
Marriott US5719032022 |
-1,57% 33,57% |
311,98 313,94 |
311,22 315,34 |
-1,96 -0,62 |
20:47:00 31.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,60% 27,28% |
286,62 288,88 |
286,52 288,91 |
-2,26 -0,78 |
20:46:00 31.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,63% 54,10% |
64,18 64,68 |
64,13 64,64 |
-0,50 -0,77 |
20:47:00 31.12.2025 |
|
||
|
Ameren US0236081024 |
-1,74% 23,88% |
100,13 100,74 |
100,05 101,08 |
-0,61 -0,61 |
20:43:00 31.12.2025 |
|
||
|
Williams Companies US9694571004 |
-1,75% 37,18% |
60,13 60,16 |
59,69 60,19 |
-0,04 -0,06 |
20:47:00 31.12.2025 |
|
||
|
AES US00130H1059 |
-1,82% 51,74% |
14,45 14,50 |
14,41 14,56 |
-0,06 -0,38 |
20:45:00 31.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,89% 39,82% |
172,00 173,65 |
171,75 173,73 |
-1,65 -0,95 |
20:47:00 31.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,24% 21,21% |
505,43 503,71 |
502,99 505,89 |
1,72 +0,34 |
20:46:00 31.12.2025 |
|
||
|
Altria US02209S1033 |
-2,27% 22,00% |
57,89 57,77 |
57,55 57,90 |
0,12 +0,20 |
20:46:00 31.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-2,63% 23,22% |
65,32 65,42 |
65,26 65,62 |
-0,10 -0,15 |
20:46:00 31.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,64% 25,40% |
58,65 59,06 |
58,58 59,08 |
-0,41 -0,69 |
20:45:00 31.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-2,65% 53,19% |
126,46 127,92 |
126,27 128,31 |
-1,46 -1,14 |
20:46:00 31.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-2,81% 20,63% |
163,00 163,16 |
162,81 163,72 |
-0,16 -0,10 |
20:46:00 31.12.2025 |
|
||
|
Deere US2441991054 |
-2,82% 30,29% |
468,76 469,94 |
466,99 470,23 |
-1,19 -0,25 |
20:46:00 31.12.2025 |
|
||
|
PulteGroup US7458671010 |
-2,94% 39,05% |
117,59 118,13 |
117,29 118,35 |
-0,54 -0,46 |
20:44:00 31.12.2025 |
|
||
|
Tesla US88160R1014 |
-3,02% 65,82% |
452,45 454,43 |
451,75 456,50 |
-1,98 -0,44 |
20:47:00 31.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,24% 31,24% |
210,08 211,06 |
209,42 211,00 |
-0,98 -0,46 |
20:43:00 31.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-3,31% 23,58% |
573,65 577,42 |
573,33 577,98 |
-3,77 -0,65 |
20:46:00 31.12.2025 |
|
||
|
Waste Management US94106L1098 |
-3,49% 18,58% |
220,85 222,12 |
220,77 222,25 |
-1,27 -0,57 |
20:46:00 31.12.2025 |
|
||
|
Moodys US6153691059 |
-3,50% 31,26% |
514,05 515,75 |
513,81 516,03 |
-1,70 -0,33 |
20:47:00 31.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,58% 24,22% |
74,22 74,19 |
74,05 74,33 |
0,03 +0,04 |
20:47:00 31.12.2025 |
|
||
|
AT&T US00206R1023 |
-3,62% 24,64% |
24,93 24,81 |
24,78 24,96 |
0,12 +0,48 |
20:46:00 31.12.2025 |
|
||
|
Henry Schein US8064071025 |
-3,69% 30,78% |
76,15 76,44 |
75,95 76,83 |
-0,29 -0,38 |
20:39:00 31.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-3,78% 29,81% |
185,78 186,83 |
185,12 186,67 |
-1,05 -0,56 |
20:44:00 31.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-3,88% 22,36% |
117,57 117,68 |
117,34 117,73 |
-0,11 -0,09 |
20:46:00 31.12.2025 |
|
||
|
Apple US0378331005 |
-4,03% 35,08% |
272,86 273,08 |
271,76 273,68 |
-0,22 -0,08 |
20:46:00 31.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,06% 24,93% |
125,76 125,78 |
125,37 126,07 |
-0,03 -0,02 |
20:46:00 31.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,08% 31,38% |
202,42 203,55 |
202,30 203,81 |
-1,13 -0,56 |
20:35:00 31.12.2025 |
|
||
|
PPL US69351T1060 |
-4,17% 24,75% |
35,15 35,33 |
35,11 35,40 |
-0,18 -0,51 |
20:47:00 31.12.2025 |
|
||
|
Realty US7561091049 |
-4,28% 17,77% |
56,61 57,03 |
56,34 56,74 |
-0,42 -0,74 |
20:47:00 31.12.2025 |
|
||
|
Allstate US0200021014 |
-4,53% 30,59% |
209,13 209,10 |
208,69 209,83 |
0,03 +0,01 |
20:44:00 31.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,60% 30,23% |
133,72 135,29 |
133,42 135,35 |
-1,57 -1,16 |
20:46:00 31.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-4,62% 33,72% |
17,40 17,47 |
17,37 17,52 |
-0,08 -0,43 |
20:46:00 31.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-4,68% 33,74% |
65,92 66,74 |
65,82 65,92 |
-0,82 -1,23 |
13:55:00 30.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,77% 30,49% |
83,27 84,14 |
83,27 84,44 |
-0,87 -1,03 |
20:45:00 31.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,92% 38,24% |
570,31 572,63 |
569,51 573,11 |
-2,32 -0,41 |
20:47:00 31.12.2025 |
|
||
|
Paccar US6937181088 |
-5,04% 30,59% |
110,00 110,96 |
109,84 110,99 |
-0,96 -0,87 |
20:43:00 31.12.2025 |
|
||
|
DTE Energy US2333311072 |
-5,17% 21,33% |
129,25 129,78 |
129,12 129,80 |
-0,53 -0,41 |
20:45:00 31.12.2025 |
|
||
|
Merck US58933Y1055 |
-5,35% 31,91% |
105,33 106,06 |
105,28 106,10 |
-0,73 -0,69 |
20:47:00 31.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-5,35% 42,29% |
36,44 36,73 |
36,44 36,88 |
-0,29 -0,79 |
20:46:00 31.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-5,57% 26,87% |
123,51 124,03 |
123,19 124,39 |
-0,52 -0,42 |
20:39:00 31.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-5,59% 38,22% |
26,23 26,56 |
26,09 26,55 |
-0,34 -1,26 |
20:46:00 31.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-5,81% 31,76% |
95,81 96,01 |
95,52 96,24 |
-0,20 -0,21 |
20:46:00 31.12.2025 |
|
||
|
Southern US8425871071 |
-5,91% 19,98% |
87,42 87,57 |
87,25 87,61 |
-0,15 -0,17 |
20:46:00 31.12.2025 |
|
||
|
Halliburton US4062161017 |
-5,93% 45,42% |
28,28 28,49 |
28,25 28,55 |
-0,22 -0,75 |
20:45:00 31.12.2025 |
|
||
|
Dover US2600031080 |
-6,23% 32,46% |
196,05 197,78 |
195,91 197,86 |
-1,73 -0,87 |
20:45:00 31.12.2025 |
|
||
|
Aflac US0010551028 |
-6,42% 22,00% |
110,76 110,80 |
110,64 111,02 |
-0,04 -0,04 |
20:46:00 31.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,49% 20,25% |
306,40 308,03 |
305,44 307,90 |
-1,63 -0,53 |
20:47:00 31.12.2025 |
|
||
|
Gap US3647601083 |
-6,58% 61,24% |
21,86 21,96 |
21,86 21,86 |
-0,10 -0,43 |
09:07:00 30.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,62% 27,79% |
330,79 333,58 |
330,33 332,78 |
-2,79 -0,84 |
20:47:00 31.12.2025 |
|
||
|
Republic Services US7607591002 |
-6,69% 20,61% |
213,17 214,69 |
213,01 214,69 |
-1,52 -0,71 |
20:42:00 31.12.2025 |
|
||
|
AutoZone US0533321024 |
-6,84% 25,51% |
3.399,11 3.398,85 |
3.388,07 3.407,16 |
0,26 +0,01 |
20:40:00 31.12.2025 |
|
||
|
Chevron US1667641005 |
-6,95% 27,60% |
152,26 152,31 |
151,67 152,54 |
-0,05 -0,03 |
20:46:00 31.12.2025 |
|
||
|
Cintas US1729081059 |
-6,98% 24,21% |
189,49 190,35 |
189,34 190,59 |
-0,86 -0,45 |
20:41:00 31.12.2025 |
|
||
|
CMS Energy US1258961002 |
-7,03% 23,74% |
70,10 70,42 |
70,06 70,40 |
-0,32 -0,45 |
20:46:00 31.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,03% 40,78% |
313,78 315,60 |
313,12 316,00 |
-1,82 -0,58 |
20:46:00 31.12.2025 |
|
||
|
S&P Global US78409V1044 |
-7,08% 25,02% |
525,58 527,69 |
524,87 527,91 |
-2,11 -0,40 |
20:47:00 31.12.2025 |
|
||
|
Intuit US4612021034 |
-7,14% 32,91% |
664,59 669,88 |
663,73 669,12 |
-5,29 -0,79 |
20:47:00 31.12.2025 |
|
||
|
Hershey US4278661081 |
-7,16% 30,66% |
183,38 182,19 |
182,19 183,71 |
1,19 +0,65 |
20:47:00 31.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-7,20% 29,83% |
104,83 105,78 |
104,82 105,78 |
-0,95 -0,90 |
20:39:00 31.12.2025 |
|
||
|
Amazon US0231351067 |
-7,30% 37,01% |
231,42 232,53 |
230,73 232,82 |
-1,11 -0,48 |
20:46:00 31.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-7,41% 21,48% |
88,97 89,26 |
88,88 89,31 |
-0,29 -0,32 |
20:46:00 31.12.2025 |
|
||
|
American Water Works US0304201033 |
-7,52% 26,65% |
130,78 131,13 |
130,58 131,31 |
-0,35 -0,27 |
20:46:00 31.12.2025 |
|
||
|
FedEx US31428X1063 |
-7,55% 34,26% |
290,14 291,06 |
289,46 291,12 |
-0,92 -0,32 |
20:37:00 31.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-7,65% 38,63% |
144,95 145,53 |
144,53 145,33 |
-0,58 -0,40 |
20:44:00 31.12.2025 |
|
||
|
ResMed US7611521078 |
-7,70% 29,88% |
242,33 243,08 |
241,40 242,87 |
-0,75 -0,31 |
20:47:00 31.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,00% 31,03% |
161,81 162,55 |
161,63 162,90 |
-0,74 -0,46 |
20:46:00 31.12.2025 |
|
||
|
BlackRock US09290D1019 |
-8,22% 28,18% |
1.076,77 1.083,31 |
1.076,77 1.083,75 |
-6,54 -0,60 |
20:46:00 31.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,37% 43,03% |
218,68 219,98 |
218,38 220,23 |
-1,30 -0,59 |
20:47:00 31.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,55% 13,79% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Netflix US64110L1061 |
-8,63% 34,68% |
94,08 93,78 |
93,21 94,31 |
0,30 +0,32 |
20:47:00 31.12.2025 |
|
||
|
Walt Disney US2546871060 |
-8,80% 30,00% |
114,02 114,79 |
113,56 114,84 |
-0,77 -0,67 |
20:47:00 31.12.2025 |
|
||
|
Waters US9418481035 |
-8,93% 41,51% |
381,39 383,99 |
381,24 384,65 |
-2,60 -0,68 |
20:45:00 31.12.2025 |
|
||
|
Airbnb US0090661010 |
-9,22% 37,77% |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
-9,30% 28,18% |
345,83 349,67 |
345,38 349,27 |
-3,84 -1,10 |
20:46:00 31.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-9,41% 34,80% |
17,82 18,29 |
17,82 17,96 |
-0,48 -2,60 |
20:45:00 31.12.2025 |
|
||
|
Autodesk US0527691069 |
-9,63% 31,75% |
297,38 299,54 |
296,61 298,86 |
-2,16 -0,72 |
20:46:00 31.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-9,65% 33,47% |
136,89 137,62 |
136,63 137,84 |
-0,73 -0,53 |
20:45:00 31.12.2025 |
|
||
|
Verizon US92343V1044 |
-9,83% 24,01% |
40,92 40,70 |
40,70 40,96 |
0,22 +0,53 |
20:47:00 31.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-9,96% 35,87% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
-10,00% 25,40% |
231,98 233,06 |
231,50 233,39 |
-1,08 -0,46 |
20:45:00 31.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-10,00% 35,44% |
1.337,84 1.316,45 |
1.326,56 1.340,01 |
21,39 +1,62 |
20:47:00 31.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,12% 19,85% |
|
|
- - |
|
|
||
|
Hologic US4364401012 |
-10,14% 34,34% |
74,54 74,54 |
74,51 74,57 |
0,00 +0,00 |
20:45:00 31.12.2025 |
|
||
|
Humana US4448591028 |
-10,28% 45,08% |
258,47 259,05 |
258,29 261,50 |
-0,58 -0,22 |
20:44:00 31.12.2025 |
|
||
|
F5 Networks US3156161024 |
-10,31% 45,59% |
256,73 259,37 |
256,73 259,57 |
-2,64 -1,02 |
20:47:00 31.12.2025 |
|
||
|
Kroger US5010441013 |
-10,46% 27,21% |
62,73 62,68 |
62,50 62,78 |
0,05 +0,08 |
20:47:00 31.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-10,57% 28,17% |
58,92 59,18 |
58,81 59,12 |
-0,26 -0,44 |
20:47:00 31.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-10,65% 43,49% |
24,28 24,15 |
24,03 24,30 |
0,13 +0,54 |
20:47:00 31.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,77% 32,14% |
27,51 27,58 |
27,37 27,58 |
-0,08 -0,27 |
20:46:00 31.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,89% 34,65% |
88,24 89,09 |
88,22 89,19 |
-0,85 -0,95 |
20:46:00 31.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-11,01% 45,97% |
180,23 181,40 |
179,14 181,21 |
-1,17 -0,64 |
20:45:00 31.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-11,09% 28,03% |
485,73 488,00 |
484,97 489,00 |
-2,27 -0,47 |
20:42:00 31.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-11,69% 29,94% |
184,69 184,95 |
184,14 185,80 |
-0,26 -0,14 |
20:44:00 31.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-11,71% 35,64% |
38,40 38,55 |
38,37 38,76 |
-0,15 -0,39 |
20:47:00 31.12.2025 |
|
||
|
Illumina US4523271090 |
-11,81% 54,98% |
113,22 114,00 |
113,04 113,22 |
-0,78 -0,68 |
13:55:00 30.12.2025 |
|
||
|
Danaher US2358511028 |
-11,92% 33,69% |
229,61 230,67 |
229,57 231,02 |
-1,06 -0,46 |
20:46:00 31.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,06% 27,64% |
67,20 67,74 |
67,17 67,70 |
-0,54 -0,80 |
20:46:00 31.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,44% 34,30% |
276,72 276,48 |
276,02 277,23 |
0,24 +0,09 |
20:46:00 31.12.2025 |
|
||
|
Sysco US8718291078 |
-12,67% 21,93% |
73,95 74,20 |
73,87 74,24 |
-0,25 -0,34 |
20:47:00 31.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-12,72% 26,33% |
242,23 243,18 |
242,16 243,34 |
-0,95 -0,39 |
20:47:00 31.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-12,98% 24,00% |
247,55 250,83 |
247,42 249,34 |
-3,28 -1,31 |
20:43:00 31.12.2025 |
|
||
|
Synopsys US8716071076 |
-13,10% 60,26% |
471,38 474,49 |
469,10 474,32 |
-3,11 -0,66 |
20:45:00 31.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-13,47% 31,15% |
89,16 89,10 |
88,60 89,16 |
0,06 +0,07 |
20:46:00 31.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-13,71% 86,74% |
29,21 29,65 |
29,12 29,87 |
-0,44 -1,48 |
20:47:00 31.12.2025 |
|
||
|
Fortive US34959J1088 |
-14,29% 30,22% |
55,60 55,94 |
55,51 55,99 |
-0,34 -0,61 |
20:46:00 31.12.2025 |
|
||
|
American Tower US03027X1000 |
-14,30% 26,82% |
176,24 176,72 |
175,55 176,56 |
-0,48 -0,27 |
20:44:00 31.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-14,44% 28,90% |
182,74 183,16 |
182,32 183,78 |
-0,42 -0,23 |
20:32:00 31.12.2025 |
|
||
|
News B US65249B2088 |
-14,48% 30,37% |
29,78 29,92 |
29,77 30,06 |
-0,15 -0,48 |
20:45:00 31.12.2025 |
|
||
|
Grainger US3848021040 |
-14,66% 31,13% |
1.014,20 1.021,09 |
1.014,20 1.021,00 |
-6,89 -0,67 |
20:41:00 31.12.2025 |
|
||
|
Stryker US8636671013 |
-14,79% 23,33% |
353,34 354,12 |
352,65 354,26 |
-0,78 -0,22 |
20:47:00 31.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-15,05% 46,06% |
319,64 320,86 |
319,24 322,00 |
-1,22 -0,38 |
20:46:00 31.12.2025 |
|
||
|
MetLife US59156R1086 |
-15,08% 31,39% |
79,25 79,78 |
79,13 79,97 |
-0,53 -0,66 |
20:47:00 31.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-15,40% 26,62% |
113,41 113,69 |
113,06 113,76 |
-0,28 -0,25 |
20:46:00 31.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-15,44% 27,13% |
194,07 194,76 |
193,63 195,01 |
-0,69 -0,35 |
20:47:00 31.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-15,47% 38,89% |
93,78 94,10 |
93,44 94,57 |
-0,32 -0,34 |
20:46:00 31.12.2025 |
|
||
|
Ball US0584981064 |
-15,50% 30,00% |
53,22 53,24 |
52,98 53,26 |
-0,02 -0,04 |
20:46:00 31.12.2025 |
|
||
|
Datadog A US23804L1035 |
-15,53% 51,52% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-15,71% 22,65% |
69,41 69,60 |
69,13 69,60 |
-0,19 -0,27 |
20:46:00 31.12.2025 |
|
||
|
Progressive US7433151039 |
-15,83% 26,51% |
229,41 229,97 |
228,33 229,90 |
-0,56 -0,24 |
20:47:00 31.12.2025 |
|
||
|
News US65249B1098 |
-15,91% 25,51% |
26,21 26,39 |
26,19 26,41 |
-0,19 -0,70 |
20:47:00 31.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-15,95% 27,57% |
80,61 80,91 |
80,53 81,00 |
-0,30 -0,37 |
20:46:00 31.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,21% 29,83% |
341,27 341,26 |
340,73 342,63 |
0,01 +0,00 |
20:41:00 31.12.2025 |
|
||
|
Elevance Health US0367521038 |
-16,29% 40,00% |
351,27 348,80 |
349,03 351,50 |
2,47 +0,71 |
20:45:00 31.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-16,40% 37,42% |
50,10 50,36 |
49,99 50,47 |
-0,27 -0,53 |
20:47:00 31.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,44% 25,31% |
144,01 144,16 |
143,16 144,02 |
-0,15 -0,10 |
20:47:00 31.12.2025 |
|
||
|
Pfizer US7170811035 |
-16,49% 27,24% |
24,96 24,99 |
24,88 25,02 |
-0,03 -0,12 |
20:47:00 31.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-16,69% 28,00% |
494,50 494,47 |
491,82 495,38 |
0,03 +0,01 |
20:41:00 31.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-16,74% 28,31% |
325,31 326,16 |
325,00 326,39 |
-0,85 -0,26 |
20:47:00 31.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-16,88% 31,31% |
54,16 54,21 |
54,03 54,35 |
-0,06 -0,10 |
20:46:00 31.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-16,90% 32,68% |
67,21 67,86 |
67,02 67,86 |
-0,65 -0,96 |
20:47:00 31.12.2025 |
|
||
|
NetApp US64110D1046 |
-17,11% 46,73% |
107,53 108,42 |
107,43 108,47 |
-0,89 -0,82 |
20:47:00 31.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-17,41% 43,89% |
74,66 75,19 |
74,49 75,29 |
-0,53 -0,70 |
20:47:00 31.12.2025 |
|
||
|
Boston Properties US1011211018 |
-17,64% 33,14% |
67,70 69,27 |
67,39 68,82 |
-1,57 -2,27 |
20:46:00 31.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-17,68% 25,76% |
263,24 263,92 |
261,50 264,08 |
-0,68 -0,26 |
20:42:00 31.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-17,68% 31,56% |
80,87 80,73 |
80,43 81,29 |
0,14 +0,17 |
20:47:00 31.12.2025 |
|
||
|
CF Industries US1252691001 |
-17,86% 35,25% |
77,14 76,93 |
76,45 77,19 |
0,21 +0,27 |
20:46:00 31.12.2025 |
|
||
|
Packaging US6951561090 |
-17,89% 29,03% |
207,71 208,26 |
207,46 208,35 |
-0,55 -0,26 |
20:34:00 31.12.2025 |
|
||
|
Starbucks US8552441094 |
-18,00% 35,53% |
84,51 85,25 |
84,13 85,18 |
-0,74 -0,87 |
20:47:00 31.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-18,39% 41,24% |
174,60 175,42 |
174,29 176,15 |
-0,82 -0,47 |
20:47:00 31.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,61% 29,32% |
261,07 261,83 |
259,86 261,48 |
-0,76 -0,29 |
20:45:00 31.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-18,86% 24,40% |
864,31 865,65 |
862,31 867,51 |
-1,34 -0,15 |
20:46:00 31.12.2025 |
|
||
|
Akamai US00971T1016 |
-19,27% 36,93% |
87,68 87,97 |
87,62 88,18 |
-0,30 -0,34 |
20:46:00 31.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,39% 22,17% |
139,60 139,91 |
138,84 139,91 |
-0,31 -0,22 |
20:42:00 31.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-19,42% 62,68% |
33,78 34,86 |
33,78 33,78 |
-1,08 -3,10 |
08:07:00 30.12.2025 |
|
||
|
McCormick US5797802064 |
-19,99% 25,50% |
68,30 68,48 |
68,14 68,76 |
-0,18 -0,26 |
20:47:00 31.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,30% 30,84% |
102,88 103,64 |
102,60 103,86 |
-0,76 -0,73 |
20:45:00 31.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-20,34% 70,58% |
227,54 231,60 |
226,94 232,37 |
-4,06 -1,75 |
20:46:00 31.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-20,34% 32,45% |
203,80 203,80 |
202,50 204,24 |
0,00 +0,00 |
20:47:00 31.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-20,38% 34,45% |
98,29 98,42 |
98,00 99,02 |
-0,13 -0,13 |
20:44:00 31.12.2025 |
|
||
|
Mondelez US6092071058 |
-20,39% 25,22% |
54,14 54,81 |
53,81 54,26 |
-0,67 -1,22 |
20:47:00 31.12.2025 |
|
||
|
Public Storage US74460D1090 |
-20,72% 24,75% |
260,63 261,13 |
259,10 261,12 |
-0,50 -0,19 |
20:46:00 31.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-21,32% 24,86% |
63,40 63,50 |
63,05 63,51 |
-0,10 -0,16 |
20:45:00 31.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-21,36% 24,65% |
131,16 131,56 |
130,51 131,50 |
-0,40 -0,30 |
20:43:00 31.12.2025 |
|
||
|
Blackstone US09260D1072 |
-21,74% 40,20% |
154,84 154,78 |
153,25 155,19 |
0,06 +0,04 |
20:46:00 31.12.2025 |
|
||
|
Masco US5745991068 |
-21,81% 34,29% |
63,81 64,20 |
63,67 64,08 |
-0,39 -0,61 |
20:43:00 31.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,02% 24,34% |
186,66 187,36 |
186,20 187,31 |
-0,70 -0,37 |
20:46:00 31.12.2025 |
|
||
|
Home Depot US4370761029 |
-22,03% 24,15% |
346,25 346,35 |
345,15 346,62 |
-0,10 -0,03 |
20:45:00 31.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,12% 23,36% |
258,57 259,53 |
258,21 259,44 |
-0,96 -0,37 |
20:46:00 31.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-22,26% 31,23% |
155,18 156,39 |
154,50 156,71 |
-1,21 -0,77 |
20:46:00 31.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-22,26% 56,67% |
22,34 22,43 |
22,28 22,47 |
-0,09 -0,40 |
20:46:00 31.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-22,52% 24,85% |
20,32 20,36 |
20,21 20,38 |
-0,05 -0,22 |
20:47:00 31.12.2025 |
|
||
|
Western Union Company US9598021098 |
-22,67% 35,43% |
7,85 7,95 |
7,85 7,85 |
-0,10 -1,30 |
08:07:00 30.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-22,78% 31,94% |
104,93 105,66 |
104,62 105,68 |
-0,73 -0,69 |
20:46:00 31.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,86% 26,92% |
448,68 450,08 |
448,06 451,00 |
-1,40 -0,31 |
20:41:00 31.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-22,95% 22,03% |
79,41 79,51 |
79,13 79,58 |
-0,10 -0,13 |
20:46:00 31.12.2025 |
|
||
|
Equifax US2944291051 |
-22,95% 41,65% |
218,04 220,77 |
218,00 220,18 |
-2,73 -1,24 |
20:46:00 31.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-23,18% 37,75% |
97,08 97,43 |
97,01 97,77 |
-0,35 -0,36 |
20:43:00 31.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,78% 33,40% |
195,14 195,64 |
194,90 196,04 |
-0,50 -0,26 |
20:45:00 31.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-23,84% 29,33% |
23,78 23,99 |
23,70 23,99 |
-0,22 -0,90 |
20:47:00 31.12.2025 |
|
||
|
PPG Industries US6935061076 |
-23,85% 34,03% |
102,81 103,68 |
102,79 103,50 |
-0,87 -0,84 |
20:46:00 31.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,39% 20,33% |
144,00 144,05 |
143,48 144,12 |
-0,05 -0,03 |
20:47:00 31.12.2025 |
|
||
|
UDR US9026531049 |
-24,72% 24,30% |
36,91 36,99 |
36,71 37,00 |
-0,08 -0,22 |
20:45:00 31.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,78% 26,46% |
196,23 196,36 |
195,80 197,01 |
-0,14 -0,07 |
20:46:00 31.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-25,01% 31,49% |
90,42 90,79 |
90,07 90,79 |
-0,37 -0,41 |
20:47:00 31.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,08% 27,38% |
247,90 248,82 |
247,50 249,58 |
-0,92 -0,37 |
20:46:00 31.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-26,00% 23,54% |
182,08 185,00 |
181,09 183,37 |
-2,92 -1,58 |
20:42:00 31.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-26,28% 41,18% |
41,14 41,46 |
41,00 41,50 |
-0,32 -0,77 |
20:47:00 31.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,38% 38,17% |
66,81 67,17 |
66,66 67,17 |
-0,36 -0,54 |
20:47:00 31.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,46% 28,61% |
225,04 224,36 |
223,52 225,23 |
0,68 +0,30 |
20:47:00 31.12.2025 |
|
||
|
Nike US6541061031 |
-27,94% 45,23% |
63,80 61,19 |
61,92 64,19 |
2,61 +4,27 |
20:47:00 31.12.2025 |
|
||
|
V.F. US9182041080 |
-28,02% 70,90% |
15,11 15,56 |
15,11 15,11 |
-0,45 -2,88 |
08:05:00 30.12.2025 |
|
||
|
Equinix US29444U7000 |
-28,24% 33,35% |
767,23 769,71 |
764,50 770,34 |
-2,48 -0,32 |
20:41:00 31.12.2025 |
|
||
|
Paychex US7043261079 |
-28,44% 31,29% |
113,18 113,39 |
112,70 113,19 |
-0,22 -0,19 |
20:47:00 31.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-28,60% 25,34% |
383,14 383,94 |
382,64 385,00 |
-0,80 -0,21 |
20:46:00 31.12.2025 |
|
||
|
Church Dwight US1713401024 |
-28,60% 24,21% |
84,48 84,44 |
84,05 84,72 |
0,04 +0,05 |
20:46:00 31.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,72% 30,89% |
46,92 46,80 |
46,61 47,09 |
0,12 +0,26 |
20:43:00 31.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-28,90% 30,55% |
67,61 67,93 |
67,51 67,89 |
-0,32 -0,47 |
20:46:00 31.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Salesforce US79466L3024 |
-29,80% 34,27% |
265,45 265,92 |
264,42 266,09 |
-0,47 -0,18 |
20:45:00 31.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,91% 26,58% |
24,36 24,43 |
24,31 24,46 |
-0,08 -0,31 |
20:47:00 31.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-29,97% 37,65% |
82,69 83,36 |
82,56 83,34 |
-0,67 -0,80 |
20:47:00 31.12.2025 |
|
||
|
Comcast US20030N1019 |
-30,22% 35,30% |
29,96 29,97 |
29,74 30,09 |
-0,01 -0,03 |
20:46:00 31.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,24% 34,51% |
99,51 99,64 |
99,07 99,80 |
-0,13 -0,13 |
20:46:00 31.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,34% 30,23% |
351,08 352,51 |
350,00 352,79 |
-1,43 -0,41 |
20:46:00 31.12.2025 |
|
||
|
Best Buy US0865161014 |
-31,27% 44,05% |
67,26 67,83 |
67,04 67,65 |
-0,57 -0,84 |
20:46:00 31.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-31,65% 26,15% |
101,30 101,57 |
100,91 101,65 |
-0,27 -0,27 |
20:46:00 31.12.2025 |
|
||
|
Edison International US2810201077 |
-31,97% 40,01% |
60,36 60,35 |
60,23 60,65 |
0,01 +0,02 |
20:45:00 31.12.2025 |
|
||
|
Lennar US5260571048 |
-32,32% 38,81% |
103,32 103,89 |
102,94 103,95 |
-0,57 -0,55 |
20:45:00 31.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-32,33% 45,54% |
42,54 43,55 |
42,54 42,54 |
-1,01 -2,32 |
08:07:00 30.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-32,50% 28,63% |
269,44 270,00 |
268,93 270,69 |
-0,56 -0,21 |
20:45:00 31.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,10% 28,16% |
23,84 23,98 |
23,76 23,96 |
-0,15 -0,60 |
20:45:00 31.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,79% 52,35% |
157,45 158,14 |
156,61 158,00 |
-0,69 -0,43 |
20:44:00 31.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-34,45% 49,38% |
12,64 12,68 |
12,56 12,64 |
-0,05 -0,35 |
11:27:00 30.12.2025 |
|
||
|
General Mills US3703341046 |
-34,67% 25,38% |
46,69 46,67 |
46,44 46,72 |
0,02 +0,04 |
20:46:00 31.12.2025 |
|
||
|
DaVita US23918K1088 |
-34,71% 32,65% |
114,01 113,82 |
113,24 114,07 |
0,19 +0,17 |
20:46:00 31.12.2025 |
|
||
|
International Paper US4601461035 |
-34,82% 40,37% |
39,60 39,73 |
39,46 39,82 |
-0,14 -0,34 |
20:47:00 31.12.2025 |
|
||
|
ONEOK US6826801036 |
-35,05% 34,03% |
73,68 73,82 |
73,24 73,70 |
-0,14 -0,19 |
20:46:00 31.12.2025 |
|
||
|
Target US87612E1064 |
-35,10% 36,08% |
98,06 97,43 |
97,20 98,40 |
0,63 +0,65 |
20:46:00 31.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-35,15% 41,70% |
42,80 43,20 |
42,80 42,80 |
-0,40 -0,93 |
08:16:00 30.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-36,31% 50,79% |
63,95 64,46 |
63,73 64,46 |
-0,51 -0,79 |
20:47:00 31.12.2025 |
|
||
|
Global Payments US37940X1028 |
-36,33% 40,79% |
77,69 79,31 |
77,50 78,85 |
-1,62 -2,04 |
20:46:00 31.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-36,73% 43,92% |
153,68 154,23 |
152,70 154,54 |
-0,55 -0,36 |
20:47:00 31.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-38,05% 43,59% |
54,06 53,84 |
53,90 54,06 |
0,22 +0,41 |
12:43:00 30.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,52% 39,43% |
58,57 59,10 |
58,38 59,04 |
-0,53 -0,90 |
20:47:00 31.12.2025 |
|
||
|
HP US40434L1052 |
-39,44% 39,17% |
22,42 22,90 |
22,42 22,88 |
-0,48 -2,10 |
20:46:00 31.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-39,70% 35,73% |
287,99 287,85 |
286,07 288,66 |
0,14 +0,05 |
20:34:00 31.12.2025 |
|
||
|
Centene US15135B1017 |
-40,18% 57,36% |
41,40 41,21 |
41,18 41,77 |
0,19 +0,46 |
20:46:00 31.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-40,30% 29,69% |
28,05 28,06 |
27,91 28,17 |
-0,01 -0,04 |
20:47:00 31.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-40,37% 41,45% |
26,20 26,33 |
26,09 26,37 |
-0,13 -0,49 |
20:46:00 31.12.2025 |
|
||
|
Pool US73278L1052 |
-41,28% 37,94% |
230,30 231,07 |
229,34 231,12 |
-0,77 -0,33 |
20:47:00 31.12.2025 |
|
||
|
Baxter International US0718131099 |
-41,50% 47,39% |
19,30 19,30 |
19,18 19,35 |
0,00 +0,00 |
20:45:00 31.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,58% 49,26% |
331,19 332,16 |
330,30 333,32 |
-0,97 -0,29 |
20:46:00 31.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,85% 34,30% |
17,42 17,43 |
17,34 17,48 |
-0,02 -0,09 |
20:45:00 31.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,92% 36,58% |
138,44 140,13 |
138,37 139,67 |
-1,69 -1,21 |
20:43:00 31.12.2025 |
|
||
|
Clorox US1890541097 |
-45,37% 27,77% |
101,67 100,81 |
100,17 101,82 |
0,86 +0,85 |
20:46:00 31.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-46,05% 42,34% |
37,16 37,04 |
36,85 37,24 |
0,12 +0,32 |
20:46:00 31.12.2025 |
|
||
|
Under Armour US9043112062 |
-46,92% 53,03% |
3,80 3,70 |
3,80 3,80 |
0,09 +2,46 |
08:05:00 30.12.2025 |
|
||
|
Charter A US16119P1084 |
-46,99% 42,33% |
209,36 209,60 |
208,09 209,89 |
-0,24 -0,11 |
20:46:00 31.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,46% 43,66% |
9,42 9,53 |
0,00 0,00 |
-0,11 -1,18 |
13:45:00 30.12.2025 |
|
||
|
Under Armour US9043111072 |
-48,11% 54,82% |
4,11 4,00 |
4,06 4,11 |
0,11 +2,86 |
13:28:00 30.12.2025 |
|
||
|
Dow US2605571031 |
-48,43% 50,35% |
23,35 23,51 |
23,33 23,71 |
-0,17 -0,70 |
20:46:00 31.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,99% 46,33% |
43,31 43,66 |
43,28 43,85 |
-0,35 -0,80 |
20:47:00 31.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,06% 43,64% |
11,66 11,54 |
11,66 11,66 |
0,12 +1,04 |
08:03:00 30.12.2025 |
|
||
|
Gartner US3666511072 |
-53,74% 43,90% |
253,88 254,59 |
252,75 255,64 |
-0,71 -0,28 |
20:44:00 31.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,70% 51,37% |
104,10 105,03 |
104,00 104,83 |
-0,93 -0,89 |
20:46:00 31.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,77% 41,87% |
48,99 49,47 |
48,64 49,24 |
-0,48 -0,97 |
20:45:00 31.12.2025 |
|
||
|
CarMax US1431301027 |
-58,49% 51,93% |
33,01 33,17 |
33,01 33,01 |
-0,16 -0,48 |
08:07:00 30.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,33% 43,89% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:07:00 30.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,30% 59,79% |
67,45 67,54 |
67,25 67,95 |
-0,09 -0,13 |
20:46:00 31.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-71,55% 71,14% |
38,28 38,12 |
37,84 38,47 |
0,16 +0,42 |
20:47:00 31.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.