S&P 500
6.702,50
PKT
-37,52
PKT
-0,56
%
Indikation, realtime*
6.703,69
PKT
-36,33
PKT
-0,54
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
122,15% 121,68% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
84,38% 56,86% |
537,18 525,03 |
520,55 543,25 |
12,15 +2,31 |
18:47:00 09.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
57,85% 63,32% |
68,59 67,11 |
67,00 69,26 |
1,48 +2,20 |
18:47:00 09.03.2026 |
|
||
|
CF Industries US1252691001 |
55,66% 43,53% |
117,10 115,78 |
114,46 121,80 |
1,32 +1,14 |
18:44:00 09.03.2026 |
|
||
|
Dow US2605571031 |
49,37% 64,64% |
35,11 33,28 |
34,47 35,70 |
1,83 +5,50 |
18:47:00 09.03.2026 |
|
||
|
Corning US2193501051 |
46,76% 69,72% |
124,54 123,29 |
121,62 127,48 |
1,25 +1,01 |
18:46:00 09.03.2026 |
|
||
|
Under Armour US9043112062 |
46,61% 90,99% |
5,35 5,56 |
5,28 5,35 |
-0,21 -3,85 |
09:30:00 09.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
39,89% 49,82% |
216,91 224,63 |
215,48 225,29 |
-7,72 -3,44 |
18:47:00 09.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
39,04% 37,61% |
671,16 671,77 |
660,00 674,36 |
-0,61 -0,09 |
18:46:00 09.03.2026 |
|
||
|
Western Digital US9581021055 |
38,64% 92,31% |
257,25 245,25 |
238,36 258,65 |
12,00 +4,89 |
18:47:00 09.03.2026 |
|
||
|
Under Armour US9043111072 |
37,83% 69,94% |
5,36 5,67 |
5,36 5,60 |
-0,32 -5,55 |
14:55:00 09.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
37,60% 51,42% |
59,34 59,81 |
58,87 59,78 |
-0,48 -0,79 |
18:46:00 09.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
36,56% 53,50% |
1.310,01 1.279,06 |
1.225,24 1.333,00 |
30,95 +2,42 |
18:44:00 09.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
35,50% 43,35% |
55,12 54,19 |
54,08 56,09 |
0,93 +1,71 |
18:46:00 09.03.2026 |
|
||
|
DaVita US23918K1088 |
35,49% 63,08% |
151,59 150,76 |
148,37 152,40 |
0,83 +0,55 |
18:46:00 09.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
35,20% 44,62% |
216,79 221,28 |
215,66 223,56 |
-4,49 -2,03 |
18:47:00 09.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
31,87% 38,49% |
105,24 105,18 |
102,79 105,76 |
0,06 +0,06 |
18:44:00 09.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
31,74% 33,73% |
753,05 756,13 |
746,91 765,58 |
-3,08 -0,41 |
18:46:00 09.03.2026 |
|
||
|
Phillips 66 US7185461040 |
30,70% 36,91% |
164,03 165,96 |
162,78 168,02 |
-1,93 -1,16 |
18:47:00 09.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
30,27% 46,07% |
42,59 44,01 |
42,59 42,59 |
-1,42 -3,23 |
08:00:00 09.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
29,42% 42,57% |
117,88 117,07 |
116,86 118,71 |
0,81 +0,69 |
18:46:00 09.03.2026 |
|
||
|
FedEx US31428X1063 |
29,40% 29,50% |
352,27 359,10 |
346,01 354,81 |
-6,83 -1,90 |
18:44:00 09.03.2026 |
|
||
|
EOG Resources US26875P1012 |
29,15% 32,26% |
132,98 131,41 |
132,11 134,31 |
1,57 +1,19 |
18:47:00 09.03.2026 |
|
||
|
Chevron US1667641005 |
27,58% 26,97% |
190,14 189,94 |
189,10 191,62 |
0,20 +0,11 |
18:46:00 09.03.2026 |
|
||
|
Deere US2441991054 |
27,57% 43,80% |
590,50 589,77 |
578,51 594,22 |
0,73 +0,12 |
18:45:00 09.03.2026 |
|
||
|
Hershey US4278661081 |
27,38% 38,64% |
222,36 224,99 |
220,93 223,88 |
-2,63 -1,17 |
18:46:00 09.03.2026 |
|
||
|
Micron Technology US5951121038 |
27,18% 68,60% |
379,25 370,30 |
357,70 381,47 |
8,95 +2,42 |
18:47:00 09.03.2026 |
|
||
|
Quanta Services US74762E1029 |
27,09% 53,70% |
554,34 540,19 |
532,72 564,47 |
14,15 +2,62 |
18:46:00 09.03.2026 |
|
||
|
Devon Energy US25179M1036 |
27,02% 45,98% |
45,21 44,48 |
44,90 45,99 |
0,73 +1,64 |
18:47:00 09.03.2026 |
|
||
|
Williams Companies US9694571004 |
26,97% 26,38% |
73,01 74,24 |
72,81 74,12 |
-1,23 -1,66 |
18:47:00 09.03.2026 |
|
||
|
Applied Materials US0382221051 |
26,91% 61,13% |
326,34 324,74 |
316,70 330,35 |
1,60 +0,49 |
18:46:00 09.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
26,84% 32,09% |
151,73 151,21 |
149,70 153,87 |
0,52 +0,34 |
18:46:00 09.03.2026 |
|
||
|
Schlumberger AN8068571086 |
26,52% 44,27% |
46,09 46,90 |
45,50 46,58 |
-0,81 -1,73 |
18:47:00 09.03.2026 |
|
||
|
Equinix US29444U7000 |
26,51% 36,60% |
936,11 937,20 |
918,79 937,96 |
-1,09 -0,12 |
18:45:00 09.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
26,49% 54,22% |
424,94 429,11 |
418,13 427,72 |
-4,18 -0,97 |
18:45:00 09.03.2026 |
|
||
|
Verizon US92343V1044 |
26,43% 33,67% |
50,79 51,12 |
50,47 51,10 |
-0,34 -0,66 |
18:47:00 09.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
25,18% 28,78% |
33,32 33,58 |
33,27 33,62 |
-0,26 -0,77 |
18:46:00 09.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
24,23% 29,89% |
455,82 460,76 |
452,89 458,63 |
-4,94 -1,07 |
18:44:00 09.03.2026 |
|
||
|
Halliburton US4062161017 |
23,54% 62,11% |
34,22 34,05 |
33,50 34,43 |
0,17 +0,50 |
18:47:00 09.03.2026 |
|
||
|
Target US87612E1064 |
22,31% 37,26% |
118,16 120,79 |
115,80 118,99 |
-2,63 -2,18 |
18:47:00 09.03.2026 |
|
||
|
Caterpillar US1491231015 |
22,12% 43,55% |
689,24 680,90 |
663,58 693,07 |
8,34 +1,22 |
18:46:00 09.03.2026 |
|
||
|
Coterra Energy US1270971039 |
22,01% 39,18% |
31,50 31,03 |
31,21 32,00 |
0,47 +1,51 |
18:47:00 09.03.2026 |
|
||
|
Honeywell US4385161066 |
20,52% 30,55% |
234,26 235,29 |
230,80 235,43 |
-1,03 -0,44 |
18:47:00 09.03.2026 |
|
||
|
Analog Devices US0326541051 |
20,36% 34,21% |
311,92 315,81 |
307,38 317,04 |
-3,89 -1,23 |
18:46:00 09.03.2026 |
|
||
|
Ross Stores US7782961038 |
20,06% 21,79% |
208,42 211,75 |
204,34 211,28 |
-3,33 -1,57 |
18:45:00 09.03.2026 |
|
||
|
Ball US0584981064 |
19,99% 28,88% |
61,48 62,53 |
60,76 61,79 |
-1,05 -1,68 |
18:46:00 09.03.2026 |
|
||
|
Intel US4581401001 |
19,71% 84,64% |
44,33 43,42 |
41,65 44,54 |
0,91 +2,10 |
18:47:00 09.03.2026 |
|
||
|
ONEOK US6826801036 |
19,36% 35,21% |
86,48 86,93 |
85,32 87,66 |
-0,46 -0,52 |
18:47:00 09.03.2026 |
|
||
|
Garmin CH0114405324 |
18,86% 40,92% |
238,23 243,48 |
236,48 240,35 |
-5,25 -2,16 |
18:43:00 09.03.2026 |
|
||
|
Church Dwight US1713401024 |
18,83% 23,47% |
101,24 100,70 |
99,58 101,50 |
0,54 +0,54 |
18:43:00 09.03.2026 |
|
||
|
Edison International US2810201077 |
18,69% 29,92% |
69,66 71,76 |
68,77 71,49 |
-2,10 -2,93 |
18:46:00 09.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
17,86% 29,36% |
199,12 199,21 |
195,94 199,12 |
-0,09 -0,05 |
18:46:00 09.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
17,68% 26,25% |
92,42 93,56 |
92,06 93,61 |
-1,14 -1,22 |
18:46:00 09.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,43% 28,08% |
144,61 143,93 |
143,50 145,59 |
0,68 +0,47 |
18:46:00 09.03.2026 |
|
||
|
Starbucks US8552441094 |
17,37% 37,72% |
97,93 98,99 |
96,86 98,66 |
-1,06 -1,07 |
18:47:00 09.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
17,33% 20,59% |
100,91 102,44 |
100,27 102,42 |
-1,53 -1,49 |
18:47:00 09.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
17,21% 24,24% |
176,93 176,19 |
173,53 177,66 |
0,74 +0,42 |
18:45:00 09.03.2026 |
|
||
|
Sysco US8718291078 |
16,97% 31,47% |
83,73 85,23 |
82,83 84,55 |
-1,50 -1,76 |
18:46:00 09.03.2026 |
|
||
|
Newmont US6516391066 |
16,71% 51,83% |
113,42 116,29 |
109,30 113,88 |
-2,87 -2,47 |
18:47:00 09.03.2026 |
|
||
|
AT&T US00206R1023 |
16,49% 30,49% |
27,74 28,64 |
27,40 28,35 |
-0,91 -3,16 |
18:46:00 09.03.2026 |
|
||
|
Public Storage US74460D1090 |
16,38% 30,72% |
302,88 308,13 |
296,72 306,16 |
-5,25 -1,70 |
18:46:00 09.03.2026 |
|
||
|
DTE Energy US2333311072 |
16,36% 18,94% |
147,95 150,13 |
147,29 150,44 |
-2,18 -1,45 |
18:46:00 09.03.2026 |
|
||
|
CME Group A US12572Q1058 |
16,33% 23,30% |
317,99 317,10 |
314,71 320,86 |
0,89 +0,28 |
18:46:00 09.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
16,28% 34,91% |
210,73 213,39 |
206,45 212,20 |
-2,66 -1,25 |
18:46:00 09.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
16,28% 20,75% |
22,90 23,28 |
22,60 23,04 |
-0,38 -1,63 |
18:46:00 09.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
16,23% 59,47% |
142,43 146,48 |
141,39 145,35 |
-4,05 -2,76 |
18:46:00 09.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,20% 26,19% |
1.002,87 998,10 |
988,00 1.006,00 |
4,77 +0,48 |
18:46:00 09.03.2026 |
|
||
|
The Mosaic US61945C1036 |
16,18% 54,79% |
26,96 26,31 |
25,40 27,06 |
0,65 +2,47 |
18:46:00 09.03.2026 |
|
||
|
Altria US02209S1033 |
16,10% 28,88% |
66,86 66,51 |
66,06 66,91 |
0,35 +0,53 |
18:46:00 09.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
16,08% 48,91% |
701,29 705,79 |
689,26 707,20 |
-4,50 -0,64 |
18:46:00 09.03.2026 |
|
||
|
Hasbro US4180561072 |
16,08% 36,42% |
93,56 94,49 |
91,49 93,80 |
-0,93 -0,98 |
18:46:00 09.03.2026 |
|
||
|
Comcast US20030N1019 |
15,93% 30,61% |
30,70 31,91 |
30,48 31,76 |
-1,22 -3,81 |
18:46:00 09.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
15,87% 39,02% |
59,78 62,64 |
59,78 59,78 |
-2,86 -4,57 |
08:04:00 09.03.2026 |
|
||
|
CBOE US12503M1080 |
15,75% 27,93% |
302,30 301,77 |
300,16 302,43 |
0,54 +0,18 |
18:33:00 09.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
15,66% 34,96% |
67,40 67,44 |
66,43 68,65 |
-0,04 -0,06 |
18:46:00 09.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
15,62% 19,55% |
242,36 240,40 |
240,19 243,22 |
1,96 +0,82 |
18:46:00 09.03.2026 |
|
||
|
American Electric Power US0255371017 |
15,58% 23,27% |
131,27 131,87 |
130,92 132,26 |
-0,60 -0,45 |
18:45:00 09.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
15,58% 70,09% |
10,61 10,89 |
10,61 10,61 |
-0,28 -2,57 |
08:03:00 09.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
15,55% 29,01% |
208,53 209,76 |
206,81 212,80 |
-1,23 -0,59 |
18:46:00 09.03.2026 |
|
||
|
Kroger US5010441013 |
15,40% 34,27% |
74,54 74,11 |
73,34 74,79 |
0,43 +0,58 |
18:47:00 09.03.2026 |
|
||
|
Realty US7561091049 |
15,40% 18,06% |
64,44 65,00 |
63,95 64,55 |
-0,57 -0,87 |
18:47:00 09.03.2026 |
|
||
|
Entergy US29364G1031 |
15,38% 19,62% |
103,81 104,70 |
102,75 104,25 |
-0,89 -0,85 |
18:45:00 09.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
15,36% 21,46% |
91,10 91,02 |
89,69 91,78 |
0,08 +0,09 |
18:47:00 09.03.2026 |
|
||
|
Clorox US1890541097 |
15,29% 31,28% |
111,86 114,66 |
108,94 113,50 |
-2,80 -2,44 |
18:46:00 09.03.2026 |
|
||
|
Lam Research US5128073062 |
14,95% 58,95% |
204,07 199,33 |
194,23 205,83 |
4,74 +2,38 |
18:47:00 09.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
14,91% 17,58% |
43,34 43,61 |
42,95 43,60 |
-0,27 -0,62 |
18:46:00 09.03.2026 |
|
||
|
Texas Instruments US8825081040 |
14,76% 39,12% |
192,19 193,23 |
189,73 193,66 |
-1,04 -0,54 |
18:47:00 09.03.2026 |
|
||
|
Linde IE000S9YS762 |
14,71% 20,18% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
14,61% 52,57% |
58,14 59,36 |
55,52 58,41 |
-1,23 -2,06 |
18:46:00 09.03.2026 |
|
||
|
Fastenal US3119001044 |
14,43% 31,57% |
46,05 46,46 |
45,38 46,54 |
-0,42 -0,89 |
18:47:00 09.03.2026 |
|
||
|
Regency Centers US7588491032 |
14,41% 20,83% |
77,49 78,66 |
76,68 78,10 |
-1,17 -1,49 |
18:45:00 09.03.2026 |
|
||
|
Charter A US16119P1084 |
14,40% 42,81% |
221,78 232,24 |
221,64 229,12 |
-10,46 -4,50 |
18:46:00 09.03.2026 |
|
||
|
Duke Energy US26441C2044 |
14,35% 19,88% |
131,08 132,50 |
130,55 132,30 |
-1,42 -1,07 |
18:46:00 09.03.2026 |
|
||
|
Akamai US00971T1016 |
14,07% 61,26% |
101,51 99,89 |
98,51 102,67 |
1,62 +1,62 |
18:45:00 09.03.2026 |
|
||
|
HCA US40412C1018 |
14,06% 32,07% |
538,93 532,81 |
527,25 542,45 |
6,12 +1,15 |
18:45:00 09.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
14,03% 27,39% |
144,31 146,62 |
142,20 145,19 |
-2,31 -1,58 |
18:46:00 09.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
13,77% 68,16% |
176,40 179,64 |
174,71 179,18 |
-3,24 -1,80 |
18:46:00 09.03.2026 |
|
||
|
FirstEnergy US3379321074 |
13,76% 18,01% |
50,70 50,84 |
50,19 50,96 |
-0,14 -0,28 |
18:46:00 09.03.2026 |
|
||
|
CSX US1264081035 |
13,66% 24,26% |
39,83 39,95 |
39,34 40,10 |
-0,12 -0,30 |
18:46:00 09.03.2026 |
|
||
|
Franklin Resources US3546131018 |
13,59% 30,83% |
24,98 26,24 |
24,65 25,70 |
-1,26 -4,80 |
18:46:00 09.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
13,42% 23,64% |
272,02 277,16 |
270,01 273,55 |
-5,14 -1,85 |
18:46:00 09.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
13,30% 32,64% |
272,53 272,18 |
272,53 276,12 |
0,35 +0,13 |
18:44:00 09.03.2026 |
|
||
|
Grainger US3848021040 |
13,28% 30,93% |
1.094,00 1.112,79 |
1.084,55 1.100,23 |
-18,79 -1,69 |
18:44:00 09.03.2026 |
|
||
|
Amgen US0311621009 |
13,14% 29,97% |
372,69 369,53 |
366,64 374,57 |
3,16 +0,86 |
18:46:00 09.03.2026 |
|
||
|
Exelon US30161N1019 |
13,12% 28,62% |
49,00 49,36 |
48,67 49,34 |
-0,36 -0,73 |
18:46:00 09.03.2026 |
|
||
|
Ameren US0236081024 |
13,02% 25,42% |
110,51 111,52 |
109,95 111,02 |
-1,01 -0,91 |
18:46:00 09.03.2026 |
|
||
|
Nisource US65473P1057 |
12,99% 18,77% |
46,58 46,46 |
45,89 46,78 |
0,12 +0,25 |
18:46:00 09.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
12,82% 33,56% |
72,03 73,77 |
71,27 72,73 |
-1,74 -2,36 |
18:44:00 09.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
12,79% 19,01% |
112,39 112,28 |
111,35 112,69 |
0,11 +0,10 |
18:45:00 09.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,78% 22,17% |
81,73 82,52 |
81,28 82,68 |
-0,79 -0,96 |
18:46:00 09.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,74% 28,48% |
60,05 60,29 |
59,26 60,50 |
-0,24 -0,40 |
18:46:00 09.03.2026 |
|
||
|
Tapestry US8760301072 |
12,73% 41,41% |
141,42 144,15 |
138,00 142,41 |
-2,73 -1,89 |
18:45:00 09.03.2026 |
|
||
|
Southern US8425871071 |
12,58% 23,82% |
97,01 97,48 |
96,71 97,69 |
-0,47 -0,48 |
18:47:00 09.03.2026 |
|
||
|
Albemarle US0126531013 |
12,56% 65,62% |
162,63 162,29 |
158,00 165,18 |
0,34 +0,21 |
18:45:00 09.03.2026 |
|
||
|
Waste Management US94106L1098 |
12,36% 20,99% |
246,48 246,05 |
243,04 247,90 |
0,43 +0,17 |
18:45:00 09.03.2026 |
|
||
|
Union Pacific US9078181081 |
12,34% 22,45% |
250,09 254,11 |
247,76 251,96 |
-4,02 -1,58 |
18:43:00 09.03.2026 |
|
||
|
PepsiCo US7134481081 |
12,12% 23,96% |
160,44 159,43 |
158,17 161,14 |
1,01 +0,63 |
18:47:00 09.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
11,97% 31,90% |
197,19 203,18 |
194,36 199,53 |
-5,99 -2,95 |
18:46:00 09.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
11,96% 36,12% |
44,07 45,26 |
43,10 44,48 |
-1,19 -2,63 |
18:47:00 09.03.2026 |
|
||
|
Align Technology US0162551016 |
11,88% 45,70% |
168,82 174,00 |
165,13 170,89 |
-5,18 -2,98 |
18:46:00 09.03.2026 |
|
||
|
CMS Energy US1258961002 |
11,76% 20,53% |
76,89 77,16 |
76,28 77,31 |
-0,27 -0,35 |
18:45:00 09.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
11,58% 35,33% |
344,36 347,75 |
338,25 346,74 |
-3,39 -0,97 |
18:46:00 09.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
11,48% 28,85% |
131,40 132,40 |
129,59 132,41 |
-1,00 -0,76 |
18:47:00 09.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
11,40% 16,11% |
115,16 115,77 |
114,44 115,83 |
-0,61 -0,53 |
18:47:00 09.03.2026 |
|
||
|
Walmart US9311421039 |
11,30% 28,62% |
123,06 123,80 |
122,50 124,07 |
-0,74 -0,60 |
18:47:00 09.03.2026 |
|
||
|
Coca-Cola US1912161007 |
11,28% 19,26% |
77,38 77,04 |
76,56 77,59 |
0,34 +0,44 |
18:46:00 09.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
11,24% 34,84% |
109,50 111,21 |
108,34 110,84 |
-1,71 -1,54 |
18:44:00 09.03.2026 |
|
||
|
F5 Networks US3156161024 |
10,94% 45,53% |
281,32 286,22 |
275,09 283,42 |
-4,90 -1,71 |
18:46:00 09.03.2026 |
|
||
|
PulteGroup US7458671010 |
10,89% 37,25% |
124,12 127,84 |
122,44 125,38 |
-3,72 -2,91 |
18:42:00 09.03.2026 |
|
||
|
Republic Services US7607591002 |
10,84% 20,71% |
230,40 231,05 |
228,15 231,35 |
-0,65 -0,28 |
18:43:00 09.03.2026 |
|
||
|
McKesson US58155Q1031 |
10,78% 41,21% |
925,16 919,26 |
913,92 933,50 |
5,90 +0,64 |
18:39:00 09.03.2026 |
|
||
|
Merck US58933Y1055 |
10,52% 29,93% |
115,65 115,79 |
114,12 116,40 |
-0,14 -0,12 |
18:47:00 09.03.2026 |
|
||
|
Snap-On US8330341012 |
10,52% 23,54% |
367,53 372,14 |
361,63 368,75 |
-4,61 -1,24 |
18:46:00 09.03.2026 |
|
||
|
Dover US2600031080 |
10,48% 27,57% |
206,09 208,42 |
201,85 206,98 |
-2,33 -1,12 |
18:46:00 09.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
10,46% 40,92% |
18,68 19,02 |
18,63 18,96 |
-0,34 -1,79 |
18:46:00 09.03.2026 |
|
||
|
T-Mobile US US8725901040 |
10,23% 34,44% |
218,60 221,57 |
215,37 220,15 |
-2,97 -1,34 |
18:46:00 09.03.2026 |
|
||
|
Cummins US2310211063 |
9,98% 44,71% |
535,39 539,23 |
520,19 539,78 |
-3,84 -0,71 |
18:44:00 09.03.2026 |
|
||
|
Paccar US6937181088 |
9,97% 31,72% |
118,34 120,43 |
116,55 119,03 |
-2,09 -1,74 |
18:47:00 09.03.2026 |
|
||
|
Alliant Energy US0188021085 |
9,91% 19,21% |
71,17 71,55 |
70,72 71,59 |
-0,38 -0,53 |
18:46:00 09.03.2026 |
|
||
|
AutoZone US0533321024 |
9,88% 29,03% |
3.664,14 3.641,29 |
3.620,12 3.700,00 |
22,85 +0,63 |
18:40:00 09.03.2026 |
|
||
|
Simon Property Group US8288061091 |
9,70% 24,42% |
188,06 194,83 |
187,28 192,00 |
-6,77 -3,47 |
18:47:00 09.03.2026 |
|
||
|
American Tower US03027X1000 |
9,56% 32,25% |
187,20 188,59 |
185,36 189,18 |
-1,39 -0,74 |
18:45:00 09.03.2026 |
|
||
|
Textron US8832031012 |
9,52% 37,13% |
93,22 94,96 |
91,40 93,81 |
-1,74 -1,83 |
18:47:00 09.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
9,48% 27,58% |
73,38 74,44 |
72,76 74,64 |
-1,06 -1,42 |
18:45:00 09.03.2026 |
|
||
|
PPL US69351T1060 |
9,22% 19,64% |
38,12 38,55 |
37,64 38,42 |
-0,43 -1,12 |
18:46:00 09.03.2026 |
|
||
|
CarMax US1431301027 |
9,00% 51,35% |
35,80 35,98 |
35,80 35,80 |
-0,18 -0,50 |
08:04:00 09.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,94% 24,41% |
297,97 302,84 |
295,54 299,68 |
-4,87 -1,61 |
18:45:00 09.03.2026 |
|
||
|
Packaging US6951561090 |
8,73% 30,67% |
219,04 222,52 |
214,52 219,53 |
-3,48 -1,56 |
18:46:00 09.03.2026 |
|
||
|
General Dynamics US3695501086 |
8,64% 27,84% |
358,85 363,49 |
355,88 363,60 |
-4,64 -1,28 |
18:45:00 09.03.2026 |
|
||
|
Cintas US1729081059 |
8,59% 24,57% |
199,85 203,61 |
198,30 203,30 |
-3,76 -1,85 |
18:47:00 09.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
8,44% 32,11% |
18,71 19,23 |
18,40 18,95 |
-0,52 -2,70 |
18:46:00 09.03.2026 |
|
||
|
Welltower US95040Q1040 |
8,43% 22,29% |
207,39 204,29 |
202,82 207,72 |
3,10 +1,52 |
18:46:00 09.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
8,43% 55,07% |
40,74 41,56 |
38,85 41,21 |
-0,82 -1,97 |
18:47:00 09.03.2026 |
|
||
|
Ventas US92276F1003 |
8,35% 20,60% |
85,43 84,87 |
83,86 85,47 |
0,56 +0,66 |
18:47:00 09.03.2026 |
|
||
|
Dollar General US2566771059 |
8,07% 35,36% |
144,82 146,31 |
141,76 145,19 |
-1,49 -1,02 |
18:46:00 09.03.2026 |
|
||
|
Ecolab US2788651006 |
8,06% 22,62% |
277,05 282,69 |
274,79 279,16 |
-5,64 -2,00 |
18:47:00 09.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
8,02% 39,30% |
146,39 146,47 |
144,71 148,26 |
-0,08 -0,05 |
18:44:00 09.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
7,99% 61,15% |
1.390,65 1.344,55 |
1.321,16 1.399,00 |
46,10 +3,43 |
18:45:00 09.03.2026 |
|
||
|
Ametek US0311001004 |
7,87% 25,93% |
221,08 221,98 |
217,85 221,97 |
-0,90 -0,41 |
18:45:00 09.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
7,82% 31,79% |
625,06 646,34 |
616,11 634,56 |
-21,29 -3,29 |
18:46:00 09.03.2026 |
|
||
|
Boeing US0970231058 |
7,78% 32,36% |
222,98 231,11 |
221,63 227,25 |
-8,13 -3,52 |
18:46:00 09.03.2026 |
|
||
|
Netflix US64110L1061 |
7,73% 45,11% |
97,36 99,02 |
96,58 98,90 |
-1,66 -1,68 |
18:47:00 09.03.2026 |
|
||
|
Centene US15135B1017 |
7,69% 51,53% |
42,83 43,65 |
42,05 43,78 |
-0,82 -1,88 |
18:45:00 09.03.2026 |
|
||
|
Mondelez US6092071058 |
7,58% 27,84% |
58,13 58,40 |
57,43 58,65 |
-0,28 -0,47 |
18:46:00 09.03.2026 |
|
||
|
Sempra Energy US8168511090 |
7,54% 23,42% |
92,43 92,63 |
90,83 92,84 |
-0,20 -0,22 |
18:47:00 09.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
7,53% 22,57% |
62,52 63,24 |
62,06 63,09 |
-0,72 -1,14 |
18:46:00 09.03.2026 |
|
||
|
Tyson Foods US9024941034 |
7,51% 22,98% |
60,93 61,43 |
59,96 61,07 |
-0,50 -0,81 |
18:45:00 09.03.2026 |
|
||
|
A.O. Smith US8318652091 |
7,45% 31,24% |
69,26 71,01 |
68,00 69,77 |
-1,75 -2,46 |
18:46:00 09.03.2026 |
|
||
|
Procter Gamble US7427181091 |
7,35% 22,59% |
154,53 153,63 |
152,90 155,59 |
0,90 +0,59 |
18:47:00 09.03.2026 |
|
||
|
eBay US2786421030 |
7,30% 54,91% |
91,46 92,71 |
90,30 93,16 |
-1,25 -1,35 |
18:47:00 09.03.2026 |
|
||
|
M&T Bank US55261F1049 |
7,29% 28,37% |
204,76 210,46 |
201,85 206,26 |
-5,70 -2,71 |
18:46:00 09.03.2026 |
|
||
|
Cencora US03073E1055 |
7,13% 33,65% |
358,05 358,46 |
355,17 360,11 |
-0,41 -0,11 |
18:45:00 09.03.2026 |
|
||
|
Marriott US5719032022 |
7,12% 32,51% |
320,46 323,80 |
311,35 320,66 |
-3,34 -1,03 |
18:46:00 09.03.2026 |
|
||
|
Travelers US89417E1091 |
6,99% 19,60% |
301,18 306,31 |
300,49 304,45 |
-5,13 -1,67 |
18:47:00 09.03.2026 |
|
||
|
Pfizer US7170811035 |
6,96% 22,15% |
26,58 27,05 |
26,36 27,10 |
-0,47 -1,74 |
18:47:00 09.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
6,73% 25,13% |
298,69 298,64 |
290,00 299,44 |
0,05 +0,02 |
18:46:00 09.03.2026 |
|
||
|
McDonalds US5801351017 |
6,63% 15,91% |
328,95 328,06 |
324,77 329,57 |
0,89 +0,27 |
18:47:00 09.03.2026 |
|
||
|
Philip Morris US7181721090 |
6,59% 28,32% |
171,53 169,98 |
169,50 171,87 |
1,55 +0,91 |
18:46:00 09.03.2026 |
|
||
|
Henry Schein US8064071025 |
6,37% 28,66% |
76,86 77,60 |
75,70 77,65 |
-0,74 -0,95 |
18:43:00 09.03.2026 |
|
||
|
Microchip Technology US5950171042 |
6,36% 54,07% |
62,88 64,77 |
61,68 63,85 |
-1,89 -2,92 |
18:47:00 09.03.2026 |
|
||
|
Emerson Electric US2910111044 |
6,29% 40,88% |
137,64 138,36 |
134,66 138,25 |
-0,72 -0,52 |
18:43:00 09.03.2026 |
|
||
|
Lowes Companies US5486611073 |
6,24% 32,36% |
245,29 251,89 |
243,66 250,12 |
-6,60 -2,62 |
18:45:00 09.03.2026 |
|
||
|
Prologis US74340W1036 |
6,23% 22,79% |
132,58 134,54 |
130,01 133,03 |
-1,96 -1,46 |
18:47:00 09.03.2026 |
|
||
|
Omnicom Group US6819191064 |
6,17% 46,29% |
83,44 84,93 |
82,61 84,42 |
-1,49 -1,75 |
18:47:00 09.03.2026 |
|
||
|
PPG Industries US6935061076 |
6,12% 34,25% |
104,23 106,70 |
102,37 105,53 |
-2,47 -2,31 |
18:45:00 09.03.2026 |
|
||
|
Chubb CH0044328745 |
6,11% 49,60% |
322,84 328,00 |
322,38 326,99 |
-5,16 -1,57 |
18:46:00 09.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
5,95% 37,42% |
72,35 76,08 |
71,55 73,84 |
-3,73 -4,90 |
18:45:00 09.03.2026 |
|
||
|
Western Union Company US9598021098 |
5,85% 34,29% |
8,31 8,31 |
8,31 8,31 |
0,00 -0,02 |
08:04:00 09.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
5,78% 47,61% |
49,82 50,73 |
48,50 49,95 |
-0,91 -1,79 |
18:45:00 09.03.2026 |
|
||
|
Nucor US6703461052 |
5,73% 39,18% |
166,15 168,75 |
163,29 167,01 |
-2,60 -1,54 |
18:47:00 09.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
5,66% 25,20% |
323,28 329,88 |
321,54 324,87 |
-6,60 -2,00 |
18:46:00 09.03.2026 |
|
||
|
YUM! Brands US9884981013 |
5,62% 23,82% |
158,55 160,00 |
156,66 159,44 |
-1,45 -0,91 |
18:47:00 09.03.2026 |
|
||
|
Loews US5404241086 |
5,59% 17,41% |
107,75 109,66 |
107,57 109,09 |
-1,91 -1,74 |
18:46:00 09.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
5,50% 40,21% |
218,62 217,78 |
215,11 219,18 |
0,84 +0,39 |
18:44:00 09.03.2026 |
|
||
|
Home Depot US4370761029 |
5,35% 31,80% |
347,42 357,92 |
345,71 356,00 |
-10,50 -2,93 |
18:46:00 09.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,11% 20,84% |
82,69 83,35 |
82,06 83,29 |
-0,66 -0,79 |
18:45:00 09.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,05% 28,80% |
94,09 94,60 |
93,45 95,45 |
-0,51 -0,54 |
18:47:00 09.03.2026 |
|
||
|
Biogen US09062X1037 |
5,00% 34,84% |
184,48 184,87 |
182,72 186,13 |
-0,39 -0,21 |
18:46:00 09.03.2026 |
|
||
|
Fortive US34959J1088 |
4,95% 51,19% |
55,64 57,39 |
55,46 56,43 |
-1,75 -3,05 |
18:47:00 09.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
4,84% 26,07% |
92,28 94,11 |
90,36 93,01 |
-1,83 -1,94 |
18:46:00 09.03.2026 |
|
||
|
Hologic US4364401012 |
4,84% 10,60% |
75,56 75,74 |
75,55 75,73 |
-0,18 -0,24 |
18:44:00 09.03.2026 |
|
||
|
ResMed US7611521078 |
4,78% 37,75% |
251,00 252,87 |
246,44 252,59 |
-1,88 -0,74 |
18:47:00 09.03.2026 |
|
||
|
Stryker US8636671013 |
4,64% 26,85% |
361,80 364,56 |
357,06 363,64 |
-2,76 -0,76 |
18:46:00 09.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
4,52% 26,35% |
909,12 923,72 |
900,45 915,87 |
-14,60 -1,58 |
18:47:00 09.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
4,37% 46,54% |
64,82 66,70 |
63,50 65,32 |
-1,89 -2,83 |
18:46:00 09.03.2026 |
|
||
|
American Water Works US0304201033 |
4,29% 25,06% |
137,58 137,49 |
135,00 138,56 |
0,09 +0,07 |
18:45:00 09.03.2026 |
|
||
|
Northern Trust US6658591044 |
4,24% 33,96% |
135,69 138,59 |
133,07 136,96 |
-2,90 -2,09 |
18:46:00 09.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
4,23% 71,09% |
30,90 31,31 |
29,85 31,42 |
-0,41 -1,31 |
18:47:00 09.03.2026 |
|
||
|
TJX Cos. US8725401090 |
3,82% 19,57% |
156,73 159,33 |
155,19 158,67 |
-2,60 -1,63 |
18:45:00 09.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
3,65% 40,36% |
45,88 47,30 |
45,27 46,38 |
-1,42 -3,00 |
18:46:00 09.03.2026 |
|
||
|
UDR US9026531049 |
3,58% 24,46% |
36,82 37,25 |
36,46 37,02 |
-0,43 -1,15 |
18:46:00 09.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
3,39% 39,63% |
24,15 24,50 |
23,82 24,22 |
-0,35 -1,43 |
18:47:00 09.03.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
3,34% 39,92% |
266,25 271,63 |
264,63 269,47 |
-5,38 -1,98 |
18:47:00 09.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
3,33% 30,53% |
88,65 92,26 |
88,00 91,07 |
-3,62 -3,92 |
18:46:00 09.03.2026 |
|
||
|
United Rentals US9113631090 |
3,29% 50,50% |
798,52 809,60 |
785,26 811,35 |
-11,08 -1,37 |
18:46:00 09.03.2026 |
|
||
|
Crown Castle US22822V1017 |
3,14% 32,07% |
89,59 90,43 |
88,00 90,24 |
-0,84 -0,93 |
18:46:00 09.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,08% 32,09% |
195,34 196,58 |
193,00 196,51 |
-1,24 -0,63 |
18:40:00 09.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
2,97% 39,86% |
143,95 147,26 |
141,93 144,90 |
-3,31 -2,25 |
18:44:00 09.03.2026 |
|
||
|
Allstate US0200021014 |
2,95% 32,95% |
206,81 212,32 |
206,81 211,61 |
-5,51 -2,60 |
18:46:00 09.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
2,86% 21,45% |
102,75 104,58 |
102,24 103,58 |
-1,83 -1,75 |
18:47:00 09.03.2026 |
|
||
|
Sealed Air US81211K1007 |
2,86% 8,17% |
36,00 36,00 |
35,40 36,00 |
0,00 +0,00 |
14:48:00 09.03.2026 |
|
||
|
United Parcel Service US9113121068 |
2,82% 31,09% |
97,67 102,36 |
97,01 99,95 |
-4,69 -4,58 |
18:47:00 09.03.2026 |
|
||
|
Cisco US17275R1023 |
2,70% 39,14% |
76,09 78,64 |
75,21 77,56 |
-2,55 -3,24 |
18:47:00 09.03.2026 |
|
||
|
Masco US5745991068 |
2,68% 40,13% |
62,38 63,66 |
61,34 63,20 |
-1,28 -2,01 |
18:46:00 09.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
2,40% 35,87% |
56,56 58,04 |
55,77 57,71 |
-1,48 -2,55 |
18:46:00 09.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
2,25% 26,18% |
161,29 165,39 |
160,58 164,34 |
-4,10 -2,48 |
18:44:00 09.03.2026 |
|
||
|
Aflac US0010551028 |
2,21% 21,05% |
109,09 111,29 |
108,30 110,32 |
-2,20 -1,98 |
18:46:00 09.03.2026 |
|
||
|
V.F. US9182041080 |
2,17% 60,48% |
14,63 15,44 |
14,63 14,63 |
-0,81 -5,26 |
09:10:00 09.03.2026 |
|
||
|
AES US00130H1059 |
2,11% 49,34% |
14,18 14,15 |
14,12 14,18 |
0,03 +0,18 |
18:45:00 09.03.2026 |
|
||
|
AbbVie US00287Y1091 |
2,05% 36,43% |
225,42 230,11 |
223,40 230,54 |
-4,69 -2,04 |
18:45:00 09.03.2026 |
|
||
|
Avery Dennison US0536111091 |
1,95% 24,25% |
175,64 179,64 |
174,39 177,55 |
-4,00 -2,23 |
18:40:00 09.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,85% 33,88% |
453,26 456,69 |
450,96 459,68 |
-3,43 -0,75 |
18:45:00 09.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 24,46% |
136,49 139,25 |
136,30 138,24 |
-2,76 -1,98 |
18:46:00 09.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,69% 42,98% |
45,40 46,64 |
45,40 46,37 |
-1,24 -2,66 |
18:46:00 09.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
1,67% 55,15% |
34,81 35,57 |
33,47 34,91 |
-0,76 -2,14 |
18:46:00 09.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,58% 29,05% |
24,51 24,54 |
24,19 24,68 |
-0,04 -0,14 |
18:47:00 09.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
1,39% 34,13% |
50,98 52,37 |
50,33 51,71 |
-1,39 -2,65 |
18:47:00 09.03.2026 |
|
||
|
Hormel Foods US4404521001 |
1,27% 30,72% |
23,71 24,42 |
23,71 24,25 |
-0,71 -2,91 |
18:46:00 09.03.2026 |
|
||
|
Leggett Platt US5246601075 |
1,23% 44,09% |
9,01 9,37 |
9,01 9,01 |
-0,36 -3,82 |
08:04:00 09.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
1,19% 52,76% |
101,73 104,25 |
100,00 102,36 |
-2,52 -2,42 |
18:46:00 09.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
1,17% 34,28% |
182,04 186,52 |
176,70 182,73 |
-4,48 -2,40 |
18:43:00 09.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
1,09% 50,12% |
24,37 25,26 |
24,24 24,86 |
-0,89 -3,52 |
18:46:00 09.03.2026 |
|
||
|
Tractor Supply US8923561067 |
1,09% 41,13% |
49,86 50,16 |
49,47 51,10 |
-0,30 -0,60 |
18:47:00 09.03.2026 |
|
||
|
TransDigm Group US8936411003 |
0,99% 32,30% |
1.265,43 1.294,53 |
1.252,59 1.287,81 |
-29,10 -2,25 |
18:46:00 09.03.2026 |
|
||
|
International Paper US4601461035 |
0,95% 51,70% |
37,30 39,53 |
37,03 38,77 |
-2,23 -5,64 |
18:46:00 09.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,85% 33,64% |
600,41 609,99 |
590,00 604,03 |
-9,58 -1,57 |
18:44:00 09.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
0,75% 33,61% |
113,20 115,23 |
111,74 114,06 |
-2,03 -1,76 |
18:46:00 09.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
0,46% 35,49% |
165,18 166,19 |
162,50 165,95 |
-1,01 -0,61 |
18:46:00 09.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,46% 22,32% |
492,25 498,98 |
490,30 496,09 |
-6,73 -1,35 |
18:46:00 09.03.2026 |
|
||
|
Arista Networks US0404132054 |
0,38% 62,40% |
133,91 132,89 |
129,83 135,55 |
1,02 +0,77 |
18:46:00 09.03.2026 |
|
||
|
Incyte US45337C1027 |
0,12% 39,91% |
95,87 95,94 |
94,57 97,02 |
-0,07 -0,07 |
18:45:00 09.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Marsh McLennan Cos. US5717481023 |
-0,03% 30,74% |
179,74 183,08 |
178,00 182,35 |
-3,34 -1,82 |
18:46:00 09.03.2026 |
|
||
|
NRG Energy US6293775085 |
-0,33% 48,72% |
150,37 154,32 |
149,00 152,50 |
-3,95 -2,56 |
18:46:00 09.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,46% 33,78% |
634,38 644,86 |
626,78 638,23 |
-10,48 -1,63 |
18:47:00 09.03.2026 |
|
||
|
Electronic Arts US2855121099 |
-0,51% 11,31% |
198,21 198,00 |
197,03 198,94 |
0,21 +0,11 |
18:47:00 09.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
-0,59% 22,87% |
74,23 75,61 |
73,36 75,00 |
-1,38 -1,83 |
18:47:00 09.03.2026 |
|
||
|
Global Payments US37940X1028 |
-0,65% 47,41% |
73,35 76,40 |
71,90 74,90 |
-3,05 -3,99 |
18:46:00 09.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,70% 24,93% |
327,17 334,11 |
325,80 331,89 |
-6,94 -2,08 |
18:46:00 09.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
-0,86% 37,27% |
26,33 27,04 |
26,07 26,67 |
-0,71 -2,63 |
18:46:00 09.03.2026 |
|
||
|
Amphenol US0320951017 |
-0,94% 60,09% |
133,12 131,87 |
128,99 134,73 |
1,25 +0,95 |
18:46:00 09.03.2026 |
|
||
|
CVS Health US1266501006 |
-0,97% 40,61% |
77,28 77,92 |
76,35 77,80 |
-0,64 -0,82 |
18:45:00 09.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
-1,04% 24,17% |
251,68 255,13 |
249,24 252,99 |
-3,45 -1,35 |
18:45:00 09.03.2026 |
|
||
|
Airbnb US0090661010 |
-1,09% 36,45% |
|
|
- - |
|
|
||
|
KeyCorp US4932671088 |
-1,21% 31,02% |
19,21 19,86 |
18,97 19,52 |
-0,65 -3,27 |
18:46:00 09.03.2026 |
|
||
|
VeriSign US92343E1029 |
-1,26% 37,44% |
240,99 243,78 |
239,16 242,80 |
-2,79 -1,14 |
18:47:00 09.03.2026 |
|
||
|
Lennar US5260571048 |
-1,37% 49,76% |
97,93 101,17 |
96,48 99,53 |
-3,24 -3,20 |
18:46:00 09.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,43% 23,57% |
175,24 177,89 |
173,26 176,53 |
-2,65 -1,49 |
18:45:00 09.03.2026 |
|
||
|
Gap US3647601083 |
-1,44% 46,02% |
19,52 21,55 |
19,52 19,52 |
-2,03 -9,41 |
08:18:00 09.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-1,47% 39,05% |
90,52 91,34 |
88,40 91,36 |
-0,82 -0,90 |
18:46:00 09.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-1,98% 37,32% |
143,92 146,86 |
142,27 146,85 |
-2,94 -2,00 |
18:46:00 09.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-1,99% 22,46% |
130,69 132,79 |
129,50 131,62 |
-2,10 -1,58 |
18:46:00 09.03.2026 |
|
||
|
Expand Energy US1651677353 |
-2,13% 41,84% |
107,42 106,84 |
106,84 109,04 |
0,58 +0,54 |
18:46:00 09.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
-2,23% 29,92% |
200,39 206,12 |
198,50 203,05 |
-5,73 -2,78 |
18:46:00 09.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,41% 37,73% |
15,84 16,31 |
15,59 16,12 |
-0,48 -2,91 |
18:46:00 09.03.2026 |
|
||
|
Baxter International US0718131099 |
-2,46% 51,63% |
17,30 17,69 |
17,00 17,58 |
-0,39 -2,20 |
18:46:00 09.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,49% 32,24% |
34,30 35,37 |
34,02 34,61 |
-1,07 -3,03 |
18:46:00 09.03.2026 |
|
||
|
Broadcom US11135F1012 |
-2,51% 43,74% |
341,43 330,48 |
323,74 346,63 |
10,95 +3,31 |
18:46:00 09.03.2026 |
|
||
|
3M US88579Y1010 |
-2,58% 35,41% |
148,68 153,41 |
147,81 151,49 |
-4,73 -3,08 |
18:46:00 09.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,67% 39,33% |
767,93 759,86 |
757,86 775,21 |
8,07 +1,06 |
18:47:00 09.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-2,87% 45,79% |
338,31 338,36 |
325,61 341,17 |
-0,05 -0,01 |
18:46:00 09.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
-3,02% 37,74% |
200,70 202,68 |
198,30 201,99 |
-1,98 -0,98 |
18:42:00 09.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,32% 21,79% |
301,50 298,52 |
294,10 301,96 |
2,98 +1,00 |
18:46:00 09.03.2026 |
|
||
|
State Street US8574771031 |
-3,37% 30,44% |
118,43 121,04 |
116,36 119,12 |
-2,61 -2,16 |
18:46:00 09.03.2026 |
|
||
|
Pool US73278L1052 |
-3,45% 48,37% |
206,54 213,66 |
204,86 210,81 |
-7,12 -3,33 |
18:46:00 09.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-3,65% 25,65% |
90,16 90,90 |
89,03 90,87 |
-0,74 -0,81 |
18:46:00 09.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,67% 22,28% |
301,18 298,30 |
294,12 301,64 |
2,88 +0,97 |
18:46:00 09.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-3,70% 41,72% |
148,40 150,37 |
146,34 149,49 |
-1,97 -1,31 |
18:45:00 09.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-3,74% 64,64% |
38,60 41,20 |
38,60 38,60 |
-2,60 -6,31 |
08:00:00 09.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,77% 67,32% |
275,97 278,08 |
256,30 277,02 |
-2,11 -0,76 |
18:47:00 09.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
-4,07% 37,40% |
269,08 274,99 |
266,83 271,81 |
-5,91 -2,15 |
18:47:00 09.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-4,07% 26,55% |
61,70 63,24 |
61,70 61,70 |
-1,54 -2,44 |
08:03:00 09.03.2026 |
|
||
|
Illumina US4523271090 |
-4,12% 47,54% |
103,96 107,28 |
103,96 103,96 |
-3,32 -3,09 |
08:03:00 09.03.2026 |
|
||
|
Charles Schwab US8085131055 |
-4,21% 33,42% |
93,28 95,23 |
92,35 94,20 |
-1,95 -2,05 |
18:46:00 09.03.2026 |
|
||
|
Assurant US04621X1081 |
-4,41% 30,90% |
217,58 222,91 |
216,95 221,28 |
-5,33 -2,39 |
18:36:00 09.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,57% 44,20% |
111,05 115,52 |
110,81 113,92 |
-4,47 -3,87 |
18:42:00 09.03.2026 |
|
||
|
NVIDIA US67066G1040 |
-4,59% 37,86% |
179,38 177,82 |
175,58 180,91 |
1,56 +0,88 |
18:47:00 09.03.2026 |
|
||
|
Apple US0378331005 |
-4,65% 27,14% |
256,17 257,46 |
253,70 258,27 |
-1,29 -0,50 |
18:46:00 09.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-4,80% 43,97% |
292,53 296,94 |
289,51 296,10 |
-4,41 -1,49 |
18:46:00 09.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
-4,85% 36,63% |
808,56 821,42 |
795,00 814,97 |
-12,86 -1,57 |
18:46:00 09.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,90% 30,61% |
83,15 81,64 |
80,87 83,73 |
1,51 +1,85 |
18:46:00 09.03.2026 |
|
||
|
McCormick US5797802064 |
-4,96% 40,03% |
64,24 64,85 |
63,59 64,77 |
-0,61 -0,94 |
18:45:00 09.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-5,00% 34,44% |
248,00 259,85 |
247,72 259,00 |
-11,85 -4,56 |
18:39:00 09.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,03% 36,03% |
113,02 115,79 |
111,41 114,53 |
-2,77 -2,39 |
18:46:00 09.03.2026 |
|
||
|
NetApp US64110D1046 |
-5,07% 43,60% |
98,00 101,06 |
97,74 99,84 |
-3,06 -3,03 |
18:47:00 09.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,23% 34,00% |
453,06 464,89 |
446,30 456,27 |
-11,83 -2,54 |
18:44:00 09.03.2026 |
|
||
|
Equifax US2944291051 |
-5,32% 44,43% |
200,70 207,83 |
195,41 204,96 |
-7,14 -3,43 |
18:45:00 09.03.2026 |
|
||
|
News US65249B1098 |
-5,41% 34,47% |
24,30 24,62 |
23,97 24,44 |
-0,32 -1,30 |
18:46:00 09.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
-5,42% 47,20% |
366,38 369,83 |
361,46 368,46 |
-3,45 -0,93 |
18:47:00 09.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,91% 49,35% |
210,45 214,84 |
210,42 214,59 |
-4,39 -2,04 |
18:47:00 09.03.2026 |
|
||
|
General Mills US3703341046 |
-5,98% 30,67% |
43,65 44,29 |
43,50 44,30 |
-0,64 -1,45 |
18:47:00 09.03.2026 |
|
||
|
Fiserv US3377381088 |
-6,03% 44,34% |
60,57 63,10 |
59,99 62,30 |
-2,53 -4,01 |
18:46:00 09.03.2026 |
|
||
|
Invesco BMG491BT1088 |
-6,13% 40,88% |
23,07 23,67 |
22,41 23,30 |
-0,60 -2,53 |
18:46:00 09.03.2026 |
|
||
|
Nike US6541061031 |
-6,28% 32,46% |
55,73 57,01 |
55,39 56,22 |
-1,28 -2,25 |
18:47:00 09.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-6,38% 31,55% |
76,89 78,72 |
76,63 78,52 |
-1,84 -2,33 |
18:46:00 09.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,45% 41,59% |
199,62 201,74 |
193,07 202,01 |
-2,12 -1,05 |
18:47:00 09.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-6,52% 39,57% |
148,63 152,05 |
147,12 149,79 |
-3,42 -2,25 |
18:45:00 09.03.2026 |
|
||
|
General Motors US37045V1008 |
-6,82% 36,79% |
73,03 75,21 |
71,93 73,90 |
-2,18 -2,90 |
18:46:00 09.03.2026 |
|
||
|
Amazon US0231351067 |
-6,95% 32,35% |
209,10 213,21 |
207,12 212,28 |
-4,11 -1,93 |
18:46:00 09.03.2026 |
|
||
|
Progressive US7433151039 |
-7,01% 28,80% |
205,35 210,60 |
205,35 210,71 |
-5,25 -2,49 |
18:46:00 09.03.2026 |
|
||
|
Ford Motor US3453708600 |
-7,52% 36,01% |
11,99 12,15 |
11,81 12,09 |
-0,16 -1,32 |
18:46:00 09.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-7,62% 27,40% |
510,19 522,34 |
509,16 520,59 |
-12,15 -2,33 |
18:46:00 09.03.2026 |
|
||
|
MetLife US59156R1086 |
-7,65% 34,50% |
69,40 71,83 |
68,86 70,78 |
-2,43 -3,38 |
18:47:00 09.03.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-7,69% 47,12% |
201,66 205,85 |
197,19 204,00 |
-4,19 -2,04 |
18:45:00 09.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-7,76% 32,58% |
90,60 92,17 |
88,74 91,06 |
-1,57 -1,70 |
18:46:00 09.03.2026 |
|
||
|
Synopsys US8716071076 |
-7,88% 51,88% |
431,01 437,41 |
429,85 438,00 |
-6,40 -1,46 |
18:47:00 09.03.2026 |
|
||
|
Qorvo US74736K1016 |
-7,89% 37,73% |
64,65 66,78 |
64,12 64,65 |
-2,13 -3,19 |
14:48:00 09.03.2026 |
|
||
|
Xylem US98419M1009 |
-7,93% 34,45% |
121,31 123,15 |
119,80 122,34 |
-1,84 -1,49 |
18:46:00 09.03.2026 |
|
||
|
Datadog A US23804L1035 |
-7,99% 71,69% |
|
|
- - |
|
|
||
|
News B US65249B2088 |
-8,06% 34,40% |
27,30 27,70 |
26,92 27,42 |
-0,40 -1,44 |
18:46:00 09.03.2026 |
|
||
|
Eli Lilly US5324571083 |
-8,10% 47,61% |
995,03 990,33 |
981,23 1.006,00 |
4,70 +0,47 |
18:43:00 09.03.2026 |
|
||
|
Moodys US6153691059 |
-8,10% 42,41% |
455,79 471,97 |
448,41 464,89 |
-16,19 -3,43 |
18:46:00 09.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-8,53% 28,50% |
598,28 608,41 |
595,59 604,11 |
-10,13 -1,67 |
18:46:00 09.03.2026 |
|
||
|
Robert Half US7703231032 |
-8,55% 80,69% |
21,60 21,40 |
21,00 21,60 |
0,20 +0,93 |
08:35:00 09.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-8,61% 27,26% |
25,36 25,80 |
25,16 25,66 |
-0,45 -1,72 |
18:47:00 09.03.2026 |
|
||
|
Citigroup US1729674242 |
-8,66% 37,90% |
102,93 106,53 |
102,02 104,04 |
-3,60 -3,38 |
18:46:00 09.03.2026 |
|
||
|
Bank of America US0605051046 |
-8,99% 28,58% |
47,11 48,64 |
46,78 48,06 |
-1,53 -3,15 |
18:46:00 09.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,22% 42,49% |
291,39 302,94 |
291,17 302,94 |
-11,55 -3,81 |
18:46:00 09.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,54% 29,33% |
88,73 90,40 |
86,94 88,92 |
-1,67 -1,85 |
18:46:00 09.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-9,54% 33,20% |
498,57 501,97 |
492,32 502,32 |
-3,40 -0,68 |
18:46:00 09.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-9,54% 65,28% |
19,90 20,05 |
18,52 20,02 |
-0,15 -0,75 |
18:47:00 09.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,73% 68,36% |
196,00 192,43 |
189,29 197,90 |
3,57 +1,86 |
18:46:00 09.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-9,76% 31,25% |
284,58 289,48 |
280,51 287,08 |
-4,90 -1,69 |
18:47:00 09.03.2026 |
|
||
|
Nasdaq US6311031081 |
-9,80% 35,76% |
87,32 88,43 |
85,67 87,85 |
-1,11 -1,26 |
18:46:00 09.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-9,84% 24,25% |
1.212,99 1.209,65 |
1.193,31 1.218,23 |
3,34 +0,28 |
18:45:00 09.03.2026 |
|
||
|
Visa US92826C8394 |
-10,01% 25,59% |
311,54 317,36 |
310,16 315,17 |
-5,82 -1,83 |
18:47:00 09.03.2026 |
|
||
|
Walt Disney US2546871060 |
-10,25% 30,84% |
100,02 101,54 |
98,48 100,40 |
-1,52 -1,50 |
18:47:00 09.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
-10,42% 45,03% |
57,98 59,01 |
55,29 58,94 |
-1,03 -1,75 |
18:46:00 09.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-10,50% 40,31% |
21,08 21,13 |
20,60 21,37 |
-0,05 -0,24 |
18:46:00 09.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-10,68% 30,60% |
111,65 109,56 |
109,43 112,55 |
2,09 +1,91 |
18:46:00 09.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,74% 42,18% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
-10,76% 73,37% |
237,68 249,62 |
230,06 243,36 |
-11,94 -4,78 |
18:46:00 09.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-10,77% 65,78% |
88,73 92,72 |
88,17 91,36 |
-3,99 -4,30 |
18:46:00 09.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-10,88% 60,89% |
10,88 11,26 |
10,88 10,88 |
-0,38 -3,37 |
08:18:00 09.03.2026 |
|
||
|
BlackRock US09290D1019 |
-10,96% 35,00% |
946,03 955,45 |
919,00 951,62 |
-9,42 -0,99 |
18:46:00 09.03.2026 |
|
||
|
Danaher US2358511028 |
-11,40% 25,70% |
195,59 195,50 |
193,39 197,43 |
0,09 +0,05 |
18:46:00 09.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-11,41% 41,41% |
217,70 228,13 |
217,68 226,90 |
-10,43 -4,57 |
18:46:00 09.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-11,58% 32,24% |
94,57 97,12 |
93,39 96,03 |
-2,55 -2,63 |
18:47:00 09.03.2026 |
|
||
|
Wells Fargo US9497461015 |
-11,73% 29,60% |
77,09 80,42 |
76,93 79,43 |
-3,33 -4,14 |
18:47:00 09.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-11,89% 58,10% |
281,32 286,48 |
278,66 284,83 |
-5,16 -1,80 |
18:47:00 09.03.2026 |
|
||
|
Universal Health Services US9139031002 |
-11,98% 41,54% |
187,28 192,65 |
181,53 189,45 |
-5,37 -2,79 |
18:45:00 09.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-11,99% 44,09% |
163,58 167,12 |
161,88 165,00 |
-3,54 -2,12 |
18:45:00 09.03.2026 |
|
||
|
Autodesk US0527691069 |
-12,16% 47,37% |
257,97 260,99 |
256,50 262,13 |
-3,02 -1,16 |
18:46:00 09.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-12,32% 52,84% |
132,93 136,83 |
131,01 133,95 |
-3,90 -2,85 |
18:45:00 09.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-12,48% 49,43% |
53,86 54,81 |
52,18 54,74 |
-0,95 -1,73 |
18:47:00 09.03.2026 |
|
||
|
S&P Global US78409V1044 |
-12,55% 48,54% |
441,31 452,36 |
431,64 449,39 |
-11,05 -2,44 |
18:47:00 09.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
-12,64% 38,38% |
156,99 160,27 |
154,17 158,16 |
-3,29 -2,05 |
18:46:00 09.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-12,74% 32,51% |
221,35 226,24 |
220,50 225,43 |
-4,89 -2,16 |
18:46:00 09.03.2026 |
|
||
|
Tesla US88160R1014 |
-12,93% 39,52% |
389,42 396,73 |
381,40 392,99 |
-7,31 -1,84 |
18:47:00 09.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-13,38% 57,28% |
34,10 36,85 |
34,10 35,34 |
-2,75 -7,46 |
15:01:00 09.03.2026 |
|
||
|
HP US40434L1052 |
-13,54% 34,57% |
18,70 19,46 |
18,50 19,12 |
-0,77 -3,93 |
18:46:00 09.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,73% 30,34% |
485,62 490,16 |
480,65 490,36 |
-4,54 -0,93 |
18:46:00 09.03.2026 |
|
||
|
Paychex US7043261079 |
-13,98% 38,56% |
97,26 100,85 |
97,12 99,57 |
-3,59 -3,56 |
18:47:00 09.03.2026 |
|
||
|
Palantir US69608A1088 |
-14,03% 64,66% |
153,79 157,16 |
152,98 158,44 |
-3,37 -2,14 |
18:47:00 09.03.2026 |
|
||
|
Microsoft US5949181045 |
-14,80% 36,59% |
405,09 408,96 |
403,50 409,15 |
-3,87 -0,95 |
18:47:00 09.03.2026 |
|
||
|
Coinbase US19260Q1076 |
-15,13% 88,38% |
194,53 197,22 |
192,64 203,49 |
-2,69 -1,36 |
18:47:00 09.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-15,16% 34,11% |
114,32 115,07 |
113,82 115,93 |
-0,75 -0,65 |
18:46:00 09.03.2026 |
|
||
|
Carnival PA1436583006 |
-15,30% 48,17% |
24,98 25,79 |
23,47 25,20 |
-0,82 -3,16 |
18:46:00 09.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-15,44% 52,19% |
99,04 101,61 |
96,56 99,67 |
-2,57 -2,53 |
18:47:00 09.03.2026 |
|
||
|
IBM US4592001014 |
-15,80% 54,22% |
252,12 258,85 |
252,06 258,05 |
-6,73 -2,60 |
18:46:00 09.03.2026 |
|
||
|
Take Two US8740541094 |
-15,89% 44,89% |
211,39 211,50 |
208,16 213,33 |
-0,11 -0,05 |
18:45:00 09.03.2026 |
|
||
|
United Airlines US9100471096 |
-15,92% 54,56% |
89,33 92,07 |
84,75 90,60 |
-2,74 -2,98 |
18:47:00 09.03.2026 |
|
||
|
CRH IE0001827041 |
-15,97% 32,42% |
|
|
- - |
|
|
||
|
Elevance Health US0367521038 |
-16,55% 42,91% |
276,26 289,64 |
274,90 287,09 |
-13,38 -4,62 |
18:46:00 09.03.2026 |
|
||
|
Waters US9418481035 |
-17,88% 45,18% |
300,32 302,54 |
296,20 302,87 |
-2,22 -0,73 |
18:46:00 09.03.2026 |
|
||
|
Oracle US68389X1054 |
-18,23% 58,40% |
148,44 152,96 |
146,44 151,85 |
-4,52 -2,96 |
18:47:00 09.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-18,27% 46,58% |
8,86 9,53 |
8,86 9,17 |
-0,67 -7,01 |
17:17:00 09.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-18,66% 51,24% |
206,58 215,00 |
206,18 215,35 |
-8,42 -3,92 |
18:46:00 09.03.2026 |
|
||
|
American Express US0258161092 |
-19,24% 39,15% |
297,87 301,00 |
292,76 299,37 |
-3,13 -1,04 |
18:46:00 09.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-19,39% 59,15% |
121,60 124,34 |
121,56 126,59 |
-2,74 -2,20 |
18:47:00 09.03.2026 |
|
||
|
Adobe US00724F1012 |
-19,40% 41,91% |
279,36 283,62 |
277,90 285,20 |
-4,26 -1,50 |
18:46:00 09.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-19,42% 44,76% |
180,27 187,71 |
178,81 183,20 |
-7,44 -3,96 |
18:46:00 09.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-19,43% 47,68% |
359,99 367,50 |
359,00 365,47 |
-7,51 -2,04 |
18:47:00 09.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,71% 41,08% |
135,63 135,69 |
132,51 137,71 |
-0,06 -0,04 |
18:47:00 09.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-19,73% 46,58% |
65,56 66,67 |
63,82 66,21 |
-1,11 -1,66 |
18:46:00 09.03.2026 |
|
||
|
PayPal US70450Y1038 |
-20,51% 58,13% |
45,45 46,97 |
44,96 46,51 |
-1,52 -3,24 |
18:47:00 09.03.2026 |
|
||
|
Boston Properties US1011211018 |
-21,09% 35,54% |
50,86 52,94 |
49,74 52,00 |
-2,08 -3,93 |
18:45:00 09.03.2026 |
|
||
|
IQVIA US46266C1053 |
-21,31% 54,57% |
177,12 174,49 |
172,17 179,18 |
2,63 +1,51 |
18:46:00 09.03.2026 |
|
||
|
Cognizant US1924461023 |
-21,33% 47,10% |
64,10 66,26 |
63,93 66,05 |
-2,16 -3,26 |
18:47:00 09.03.2026 |
|
||
|
DoorDash US25809K1051 |
-21,80% 49,33% |
|
|
- - |
|
|
||
|
The Trade Desk A US88339J1051 |
-22,70% 81,71% |
28,10 29,28 |
27,99 28,93 |
-1,18 -4,03 |
18:47:00 09.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-22,96% 53,11% |
71,55 71,35 |
69,53 72,09 |
0,20 +0,28 |
18:46:00 09.03.2026 |
|
||
|
Salesforce US79466L3024 |
-23,93% 48,82% |
196,46 202,11 |
196,19 203,49 |
-5,65 -2,80 |
18:47:00 09.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,48% 33,79% |
50,62 51,49 |
50,16 51,30 |
-0,87 -1,69 |
18:46:00 09.03.2026 |
|
||
|
Carvana US1468691027 |
-26,60% 89,16% |
310,89 317,70 |
303,00 315,48 |
-6,81 -2,14 |
18:46:00 09.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-26,82% 70,94% |
48,05 48,38 |
47,65 48,76 |
-0,33 -0,68 |
18:46:00 09.03.2026 |
|
||
|
Blackstone US09260D1072 |
-27,29% 43,78% |
108,66 110,40 |
106,17 109,75 |
-1,74 -1,58 |
18:46:00 09.03.2026 |
|
||
|
AppLovin US03831W1080 |
-27,54% 106,79% |
|
|
- - |
|
|
||
|
Humana US4448591028 |
-29,39% 60,71% |
174,91 179,15 |
173,87 177,95 |
-4,24 -2,37 |
18:46:00 09.03.2026 |
|
||
|
Intuit US4612021034 |
-29,45% 64,71% |
466,40 481,17 |
466,13 480,00 |
-14,77 -3,07 |
18:46:00 09.03.2026 |
|
||
|
Gartner US3666511072 |
-31,21% 70,43% |
165,71 169,00 |
161,95 168,00 |
-3,29 -1,95 |
18:46:00 09.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.