S&P 500
6.227,42
PKT
+29,41
PKT
+0,47
%
offiziell, realtime
6.272,75
USD
-2,25
USD
-0,04
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
---|---|---|---|---|---|---|---|---|
NRG Energy US6293775085 |
51,66% 73,21% |
155,54 155,96 |
154,04 157,42 |
-0,42 -0,27 |
22:15:00 02.07.2025 |
|
||
Palantir US69608A1088 |
50,30% 83,63% |
132,12 130,68 |
130,20 133,60 |
1,44 +1,10 |
02:00:00 03.07.2025 |
|
||
Newmont US6516391066 |
38,64% 39,42% |
60,06 58,83 |
59,07 60,17 |
1,23 +2,09 |
22:15:00 02.07.2025 |
|
||
CVS Health US1266501006 |
37,38% 42,76% |
66,60 69,58 |
66,54 69,10 |
-2,98 -4,28 |
22:15:00 02.07.2025 |
|
||
The Mosaic US61945C1036 |
35,27% 44,85% |
37,81 36,78 |
36,65 38,06 |
1,03 +2,80 |
22:15:00 02.07.2025 |
|
||
Super Micro Computer US86800U3023 |
34,07% 104,33% |
48,74 47,20 |
47,10 48,88 |
1,54 +3,26 |
02:00:00 03.07.2025 |
|
||
Dollar General US2566771059 |
33,34% 44,53% |
115,46 115,30 |
113,97 116,16 |
0,16 +0,14 |
22:15:00 02.07.2025 |
|
||
Philip Morris US7181721090 |
29,35% 27,50% |
175,91 177,53 |
175,16 178,11 |
-1,62 -0,91 |
22:15:00 02.07.2025 |
|
||
Netflix US64110L1061 |
26,61% 39,35% |
1.284,86 1.293,60 |
1.271,59 1.298,15 |
-8,74 -0,68 |
02:00:00 03.07.2025 |
|
||
DoorDash US25809K1051 |
26,34% 48,66% |
|
|
- - |
|
|
||
Western Digital US9581021055 |
25,63% 57,58% |
65,78 63,84 |
63,11 65,93 |
1,94 +3,04 |
02:00:00 03.07.2025 |
|
||
Cardinal Health US14149Y1082 |
24,51% 28,33% |
161,98 164,40 |
161,71 164,21 |
-2,42 -1,47 |
22:15:00 02.07.2025 |
|
||
TKO GROUP US87256C1018 |
23,57% 36,18% |
177,46 175,61 |
175,00 178,00 |
1,85 +1,05 |
22:15:00 02.07.2025 |
|
||
Amphenol US0320951017 |
22,27% 44,22% |
98,52 97,39 |
96,20 98,52 |
1,13 +1,16 |
22:15:00 02.07.2025 |
|
||
Micron Technology US5951121038 |
21,61% 65,68% |
121,74 120,89 |
118,06 123,00 |
0,85 +0,70 |
02:00:00 03.07.2025 |
|
||
KLA-Tencor US4824801009 |
21,60% 51,20% |
921,10 898,85 |
888,68 921,67 |
22,25 +2,48 |
02:00:00 03.07.2025 |
|
||
Royal Caribbean Cruises LR0008862868 |
21,46% 60,52% |
326,10 315,10 |
316,61 326,78 |
11,00 +3,49 |
22:15:00 02.07.2025 |
|
||
Dollar Tree US2567461080 |
18,88% 50,94% |
103,01 101,50 |
100,91 103,22 |
1,51 +1,49 |
02:00:00 03.07.2025 |
|
||
Tapestry US8760301072 |
18,68% 46,03% |
86,48 86,94 |
84,64 87,77 |
-0,46 -0,53 |
22:15:00 02.07.2025 |
|
||
Lam Research US5128073062 |
18,49% 54,33% |
98,83 96,81 |
95,24 98,95 |
2,02 +2,09 |
02:00:00 03.07.2025 |
|
||
Hasbro US4180561072 |
17,64% 40,07% |
78,22 76,99 |
75,59 78,27 |
1,23 +1,60 |
02:00:00 03.07.2025 |
|
||
Johnson Controls International IE00BY7QL619 |
17,44% 42,54% |
105,07 104,67 |
104,34 105,18 |
0,40 +0,38 |
22:15:00 02.07.2025 |
|
||
VeriSign US92343E1029 |
16,41% 34,41% |
282,02 289,08 |
277,50 287,24 |
-7,06 -2,44 |
02:00:00 03.07.2025 |
|
||
IBM US4592001014 |
16,02% 35,93% |
287,65 291,20 |
286,96 290,02 |
-3,55 -1,22 |
22:15:00 02.07.2025 |
|
||
Take Two US8740541094 |
15,45% 35,38% |
239,51 240,10 |
238,98 242,15 |
-0,59 -0,25 |
02:00:00 03.07.2025 |
|
||
Oracle US68389X1054 |
15,36% 51,56% |
229,98 218,96 |
216,72 231,90 |
11,02 +5,03 |
22:15:00 02.07.2025 |
|
||
Huntington Ingalls Industries US4464131063 |
14,97% 43,76% |
250,15 246,31 |
244,61 250,33 |
3,84 +1,56 |
22:15:00 02.07.2025 |
|
||
IDEXX Laboratories US45168D1046 |
14,69% 37,10% |
542,71 542,65 |
540,13 544,54 |
0,06 +0,01 |
02:00:00 03.07.2025 |
|
||
Cencora US03073E1055 |
14,52% 30,82% |
291,17 295,33 |
289,11 294,77 |
-4,16 -1,41 |
22:15:00 02.07.2025 |
|
||
Coinbase US19260Q1076 |
14,12% 82,11% |
354,45 335,33 |
338,90 357,02 |
19,12 +5,70 |
02:00:00 03.07.2025 |
|
||
HCA US40412C1018 |
13,30% 31,49% |
378,04 389,53 |
377,48 386,98 |
-11,49 -2,95 |
22:15:00 02.07.2025 |
|
||
AT&T US00206R1023 |
12,50% 29,29% |
28,31 28,88 |
28,29 29,03 |
-0,57 -1,97 |
22:15:00 02.07.2025 |
|
||
McKesson US58155Q1031 |
11,18% 27,78% |
705,45 727,74 |
705,35 723,75 |
-22,29 -3,06 |
22:15:00 02.07.2025 |
|
||
Microchip Technology US5950171042 |
9,56% 63,48% |
73,16 71,68 |
70,98 73,52 |
1,48 +2,06 |
02:00:00 03.07.2025 |
|
||
Cintas US1729081059 |
9,51% 23,56% |
215,66 224,31 |
214,93 222,69 |
-8,65 -3,86 |
02:00:00 03.07.2025 |
|
||
Goldman Sachs US38141G1040 |
8,40% 39,53% |
715,89 706,46 |
705,08 718,58 |
9,43 +1,33 |
22:15:00 02.07.2025 |
|
||
Intuit US4612021034 |
8,25% 38,58% |
773,70 779,61 |
766,33 775,25 |
-5,91 -0,76 |
02:00:00 03.07.2025 |
|
||
Welltower US95040Q1040 |
7,99% 23,60% |
150,71 151,60 |
149,06 151,73 |
-0,89 -0,59 |
22:15:00 02.07.2025 |
|
||
Monster Beverage US61174X1090 |
7,98% 23,35% |
63,04 63,54 |
62,95 63,78 |
-0,50 -0,79 |
02:00:00 03.07.2025 |
|
||
Raytheon Technologies US75513E1010 |
7,98% 32,80% |
144,52 144,19 |
142,98 144,68 |
0,33 +0,23 |
22:15:00 02.07.2025 |
|
||
Charles Schwab US8085131055 |
7,96% 34,06% |
91,34 91,17 |
90,88 91,80 |
0,17 +0,19 |
22:15:00 02.07.2025 |
|
||
Meta Platforms (ex Facebook) US30303M1027 |
7,93% 42,55% |
713,57 719,22 |
712,85 720,30 |
-5,65 -0,79 |
02:00:00 03.07.2025 |
|
||
IntercontinentalExchange Group US45866F1049 |
7,85% 23,67% |
181,74 181,86 |
179,62 181,84 |
-0,12 -0,07 |
22:15:00 02.07.2025 |
|
||
Marathon Petroleum US56585A1025 |
7,81% 49,62% |
174,46 169,95 |
170,44 174,46 |
4,51 +2,65 |
22:15:00 02.07.2025 |
|
||
American Tower US03027X1000 |
7,64% 29,98% |
222,83 224,47 |
222,76 224,95 |
-1,64 -0,73 |
22:15:00 02.07.2025 |
|
||
Northern Trust US6658591044 |
7,54% 37,57% |
132,06 127,99 |
127,57 132,11 |
4,07 +3,18 |
02:00:00 03.07.2025 |
|
||
Republic Services US7607591002 |
7,39% 21,95% |
237,69 244,67 |
236,49 242,53 |
-6,98 -2,85 |
22:15:00 02.07.2025 |
|
||
JPMorgan Chase US46625H1005 |
7,23% 32,82% |
292,00 290,41 |
289,70 292,79 |
1,59 +0,55 |
22:15:00 02.07.2025 |
|
||
The Cigna Group Registered US1255231003 |
7,09% 33,31% |
320,39 334,39 |
320,25 331,38 |
-14,00 -4,19 |
22:15:00 02.07.2025 |
|
||
3M US88579Y1010 |
6,95% 36,36% |
153,97 153,81 |
153,27 155,40 |
0,16 +0,10 |
22:15:00 02.07.2025 |
|
||
Citigroup US1729674242 |
6,18% 42,04% |
86,76 86,27 |
85,47 86,93 |
0,49 +0,57 |
22:15:00 02.07.2025 |
|
||
Boeing US0970231058 |
6,12% 48,90% |
212,03 209,79 |
208,25 214,39 |
2,24 +1,07 |
22:15:00 02.07.2025 |
|
||
eBay US2786421030 |
5,91% 38,95% |
75,78 76,10 |
75,24 76,27 |
-0,32 -0,42 |
02:00:00 03.07.2025 |
|
||
Gilead Sciences US3755581036 |
5,76% 29,07% |
111,51 111,73 |
111,18 112,82 |
-0,22 -0,20 |
02:00:00 03.07.2025 |
|
||
Qorvo US74736K1016 |
5,24% 54,89% |
72,14 71,55 |
72,14 72,89 |
0,59 +0,82 |
16:01:00 02.07.2025 |
|
||
Ralph Lauren A US7512121010 |
5,05% 56,22% |
274,52 272,10 |
267,27 275,68 |
2,42 +0,89 |
22:15:00 02.07.2025 |
|
||
Walgreens Boots Alliance US9314271084 |
4,97% 61,45% |
11,49 11,49 |
11,46 11,50 |
0,00 +0,00 |
02:00:00 03.07.2025 |
|
||
Deere US2441991054 |
4,85% 35,98% |
520,31 508,36 |
508,88 520,58 |
11,95 +2,35 |
22:15:00 02.07.2025 |
|
||
Abbott Laboratories US0028241000 |
4,71% 28,94% |
134,11 136,26 |
133,96 136,31 |
-2,15 -1,58 |
22:15:00 02.07.2025 |
|
||
Quanta Services US74762E1029 |
4,71% 58,86% |
373,41 372,29 |
366,11 373,92 |
1,12 +0,30 |
22:15:00 02.07.2025 |
|
||
TransDigm Group US8936411003 |
4,46% 40,02% |
1.511,65 1.512,81 |
1.506,95 1.515,83 |
-1,16 -0,08 |
22:15:00 02.07.2025 |
|
||
Boston Scientific US1011371077 |
4,42% 35,47% |
103,63 104,78 |
102,70 105,13 |
-1,15 -1,10 |
22:15:00 02.07.2025 |
|
||
CBOE US12503M1080 |
4,18% 30,53% |
231,46 231,64 |
230,99 233,69 |
-0,18 -0,08 |
22:15:00 02.07.2025 |
|
||
Charter A US16119P1084 |
4,08% 39,80% |
412,26 418,22 |
411,46 417,79 |
-5,96 -1,43 |
02:00:00 03.07.2025 |
|
||
Quest Diagnostics US74834L1008 |
4,05% 31,45% |
176,60 179,33 |
174,74 178,29 |
-2,73 -1,52 |
22:15:00 02.07.2025 |
|
||
CME Group A US12572Q1058 |
3,67% 20,17% |
275,82 275,42 |
271,21 276,54 |
0,40 +0,15 |
02:00:00 03.07.2025 |
|
||
American International Group (AIG) US0268747849 |
3,49% 34,25% |
82,36 85,87 |
82,12 85,81 |
-3,51 -4,09 |
22:15:00 02.07.2025 |
|
||
Capital One Financial US14040H1059 |
3,45% 52,37% |
218,81 215,18 |
214,77 219,24 |
3,63 +1,69 |
22:15:00 02.07.2025 |
|
||
Bank of New York Mellon US0640581007 |
3,40% 30,68% |
92,09 90,65 |
90,58 92,30 |
1,44 +1,59 |
22:15:00 02.07.2025 |
|
||
Williams Companies US9694571004 |
3,07% 45,92% |
59,14 58,72 |
57,91 59,50 |
0,42 +0,72 |
22:15:00 02.07.2025 |
|
||
Darden Restaurants US2371941053 |
2,77% 34,90% |
219,33 219,60 |
215,83 219,55 |
-0,27 -0,12 |
22:15:00 02.07.2025 |
|
||
Cisco US17275R1023 |
2,65% 27,43% |
68,59 69,10 |
68,18 68,94 |
-0,51 -0,74 |
02:00:00 03.07.2025 |
|
||
Exelon US30161N1019 |
2,44% 28,09% |
42,92 43,41 |
42,54 43,32 |
-0,49 -1,13 |
02:00:00 03.07.2025 |
|
||
SBA Communications REIT (A) US78410G1040 |
2,38% 30,73% |
237,59 238,74 |
237,35 240,30 |
-1,15 -0,48 |
02:00:00 03.07.2025 |
|
||
Rockwell Automation US7739031091 |
2,25% 42,02% |
342,74 338,61 |
337,59 343,15 |
4,13 +1,22 |
22:15:00 02.07.2025 |
|
||
Microsoft US5949181045 |
2,18% 33,84% |
491,09 492,05 |
488,70 493,50 |
-0,96 -0,20 |
02:00:00 03.07.2025 |
|
||
Kroger US5010441013 |
2,14% 31,37% |
70,23 71,35 |
69,97 71,30 |
-1,12 -1,57 |
22:15:00 02.07.2025 |
|
||
AutoZone US0533321024 |
1,94% 25,53% |
3.685,34 3.718,59 |
3.674,55 3.695,27 |
-33,25 -0,89 |
22:15:00 02.07.2025 |
|
||
Ford Motor US3453708600 |
1,92% 40,31% |
11,77 11,35 |
11,39 11,78 |
0,42 +3,70 |
22:15:00 02.07.2025 |
|
||
Hartford Financial Services Group US4165151048 |
1,90% 28,78% |
122,90 126,60 |
121,83 126,30 |
-3,70 -2,92 |
22:15:00 02.07.2025 |
|
||
Coca-Cola US1912161007 |
1,81% 20,99% |
70,91 71,67 |
70,74 71,82 |
-0,76 -1,06 |
22:15:00 02.07.2025 |
|
||
Carnival PA1436583006 |
1,78% 60,18% |
29,65 28,64 |
28,64 29,72 |
1,01 +3,53 |
22:15:00 02.07.2025 |
|
||
Fastenal US3119001044 |
1,73% 26,62% |
42,68 42,86 |
42,24 42,80 |
-0,18 -0,42 |
02:00:00 03.07.2025 |
|
||
Estée Lauder Companies US5184391044 |
1,69% 54,81% |
88,58 85,11 |
84,61 89,25 |
3,47 +4,08 |
22:15:00 02.07.2025 |
|
||
Nasdaq US6311031081 |
1,68% 28,33% |
89,52 88,94 |
88,58 89,62 |
0,58 +0,65 |
02:00:00 03.07.2025 |
|
||
Intel US4581401001 |
1,59% 69,62% |
21,88 22,85 |
21,53 22,77 |
-0,97 -4,25 |
02:00:00 03.07.2025 |
|
||
F5 Networks US3156161024 |
1,55% 49,06% |
296,12 295,97 |
293,77 296,80 |
0,15 +0,05 |
02:00:00 03.07.2025 |
|
||
TE Connectivity IE000IVNQZ81 |
1,45% 40,16% |
173,41 170,27 |
169,88 173,55 |
3,14 +1,84 |
22:15:00 02.07.2025 |
|
||
Franklin Resources US3546131018 |
1,44% 34,87% |
24,79 24,34 |
24,33 24,84 |
0,45 +1,85 |
22:15:00 02.07.2025 |
|
||
CoStar Group US22160N1090 |
1,43% 35,51% |
81,42 81,91 |
80,62 81,78 |
-0,49 -0,60 |
02:00:00 03.07.2025 |
|
||
CenterPoint Energy US15189T1079 |
1,32% 28,43% |
35,77 36,52 |
35,64 36,53 |
-0,75 -2,05 |
22:15:00 02.07.2025 |
|
||
Expand Energy US1651677353 |
0,72% 39,41% |
110,34 111,19 |
109,13 112,15 |
-0,85 -0,76 |
02:00:00 03.07.2025 |
|
||
Unum Group US91529Y1064 |
0,61% 37,48% |
68,84 69,58 |
68,84 69,02 |
-0,74 -1,06 |
21:35:00 02.07.2025 |
|
||
NVIDIA US67066G1040 |
0,57% 63,45% |
157,25 153,30 |
153,00 157,60 |
3,95 +2,58 |
02:00:00 03.07.2025 |
|
||
Fox US35137L1052 |
0,43% 36,01% |
55,13 55,97 |
54,75 56,00 |
-0,84 -1,50 |
02:00:00 03.07.2025 |
|
||
Linde IE000S9YS762 |
0,40% 23,52% |
|
|
- - |
|
|
||
Crown Castle US22822V1017 |
0,39% 37,56% |
103,17 103,72 |
102,96 103,81 |
-0,55 -0,53 |
22:15:00 02.07.2025 |
|
||
Ecolab US2788651006 |
0,35% 25,50% |
272,46 272,61 |
268,91 272,73 |
-0,15 -0,06 |
22:15:00 02.07.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
---|---|---|---|---|---|---|---|---|
Wells Fargo US9497461015 |
-0,18% 41,36% |
82,36 81,49 |
81,25 82,39 |
0,87 +1,07 |
22:15:00 02.07.2025 |
|
||
Arthur J. Gallagher US3635761097 |
-0,40% 31,15% |
315,74 319,49 |
309,58 317,08 |
-3,75 -1,17 |
22:15:00 02.07.2025 |
|
||
Xylem US98419M1009 |
-0,53% 32,12% |
131,71 131,00 |
130,57 131,89 |
0,71 +0,54 |
22:15:00 02.07.2025 |
|
||
Freeport-McMoRan US35671D8570 |
-0,54% 56,62% |
45,77 44,05 |
44,60 46,69 |
1,72 +3,90 |
22:15:00 02.07.2025 |
|
||
American Electric Power US0255371017 |
-0,57% 31,05% |
103,26 104,39 |
102,59 104,07 |
-1,13 -1,08 |
02:00:00 03.07.2025 |
|
||
O Reilly Automotive US67103H1077 |
-0,57% 26,97% |
89,32 90,50 |
88,95 90,33 |
-1,18 -1,30 |
02:00:00 03.07.2025 |
|
||
Amgen US0311621009 |
-0,64% 33,14% |
296,85 290,52 |
290,49 297,91 |
6,33 +2,18 |
02:00:00 03.07.2025 |
|
||
Valero Energy US91913Y1001 |
-0,65% 48,84% |
142,06 138,01 |
137,95 142,48 |
4,05 +2,93 |
22:15:00 02.07.2025 |
|
||
Verisk Analytics A US92345Y1064 |
-0,68% 27,07% |
301,21 312,95 |
301,04 310,20 |
-11,74 -3,75 |
02:00:00 03.07.2025 |
|
||
Nucor US6703461052 |
-0,74% 48,67% |
138,86 134,11 |
134,88 139,09 |
4,75 +3,54 |
22:15:00 02.07.2025 |
|
||
Consolidated Edison US2091151041 |
-0,82% 31,85% |
99,92 100,78 |
99,12 101,23 |
-0,86 -0,85 |
22:15:00 02.07.2025 |
|
||
Waste Management US94106L1098 |
-0,84% 19,72% |
223,39 228,80 |
222,20 227,58 |
-5,41 -2,36 |
22:15:00 02.07.2025 |
|
||
News B US65249B2088 |
-1,38% 34,15% |
34,36 34,41 |
34,15 34,39 |
-0,05 -0,15 |
02:00:00 03.07.2025 |
|
||
Broadcom US11135F1012 |
-1,40% 61,09% |
269,90 264,74 |
262,80 272,00 |
5,16 +1,95 |
02:00:00 03.07.2025 |
|
||
Altria US02209S1033 |
-1,42% 22,60% |
59,17 58,14 |
58,25 59,23 |
1,03 +1,77 |
22:15:00 02.07.2025 |
|
||
Walt Disney US2546871060 |
-1,56% 35,48% |
122,98 123,49 |
122,54 123,61 |
-0,51 -0,41 |
22:15:00 02.07.2025 |
|
||
Visa US92826C8394 |
-1,67% 28,09% |
354,22 355,47 |
350,00 356,36 |
-1,25 -0,35 |
22:15:00 02.07.2025 |
|
||
Travelers US89417E1091 |
-1,74% 30,28% |
257,34 267,00 |
256,22 265,93 |
-9,66 -3,62 |
22:15:00 02.07.2025 |
|
||
Eversource Energy US30040W1080 |
-1,83% 35,67% |
64,45 64,55 |
63,97 64,95 |
-0,10 -0,15 |
22:15:00 02.07.2025 |
|
||
American Water Works US0304201033 |
-1,92% 30,89% |
140,31 142,56 |
140,16 142,44 |
-2,25 -1,58 |
22:15:00 02.07.2025 |
|
||
ResMed US7611521078 |
-1,98% 32,12% |
255,88 256,26 |
254,65 257,30 |
-0,38 -0,15 |
22:15:00 02.07.2025 |
|
||
Morgan Stanley US6174464486 |
-2,04% 39,10% |
142,86 141,07 |
141,07 142,87 |
1,79 +1,27 |
22:15:00 02.07.2025 |
|
||
Wynn Resorts US9831341071 |
-2,16% 41,03% |
104,68 101,96 |
101,43 104,95 |
2,72 +2,67 |
02:00:00 03.07.2025 |
|
||
Nisource US65473P1057 |
-2,30% 25,44% |
39,41 40,06 |
38,94 39,97 |
-0,65 -1,62 |
22:15:00 02.07.2025 |
|
||
Mondelez US6092071058 |
-2,32% 26,82% |
69,56 68,96 |
68,59 69,81 |
0,60 +0,87 |
02:00:00 03.07.2025 |
|
||
Southern US8425871071 |
-2,39% 23,40% |
91,15 92,30 |
90,50 92,20 |
-1,15 -1,25 |
22:15:00 02.07.2025 |
|
||
Corning US2193501051 |
-2,49% 36,62% |
52,72 52,59 |
52,14 52,75 |
0,13 +0,25 |
22:15:00 02.07.2025 |
|
||
General Dynamics US3695501086 |
-2,58% 25,69% |
293,92 294,38 |
290,39 294,25 |
-0,46 -0,16 |
22:15:00 02.07.2025 |
|
||
WEC Energy Group US92939U1060 |
-2,74% 25,76% |
103,75 104,75 |
102,52 104,45 |
-1,00 -0,95 |
22:15:00 02.07.2025 |
|
||
Entergy US29364G1031 |
-2,80% 38,49% |
81,32 82,53 |
80,87 82,81 |
-1,21 -1,47 |
22:15:00 02.07.2025 |
|
||
Verizon US92343V1044 |
-2,80% 28,33% |
43,59 43,68 |
43,44 44,03 |
-0,09 -0,21 |
22:15:00 02.07.2025 |
|
||
Progressive US7433151039 |
-2,81% 30,51% |
257,80 264,30 |
256,17 263,50 |
-6,50 -2,46 |
22:15:00 02.07.2025 |
|
||
CF Industries US1252691001 |
-2,86% 40,72% |
93,85 92,49 |
92,91 94,34 |
1,36 +1,47 |
22:15:00 02.07.2025 |
|
||
Realty US7561091049 |
-2,86% 20,37% |
57,75 57,80 |
57,16 57,84 |
-0,05 -0,09 |
22:15:00 02.07.2025 |
|
||
YUM! Brands US9884981013 |
-2,91% 29,04% |
150,18 150,37 |
148,87 151,16 |
-0,19 -0,13 |
22:15:00 02.07.2025 |
|
||
Texas Instruments US8825081040 |
-2,99% 47,56% |
215,59 210,45 |
209,83 216,18 |
5,14 +2,44 |
02:00:00 03.07.2025 |
|
||
Phillips 66 US7185461040 |
-3,06% 47,62% |
126,46 123,15 |
123,00 126,53 |
3,31 +2,69 |
22:15:00 02.07.2025 |
|
||
AMD (Advanced Micro Devices) US0079031078 |
-3,14% 64,21% |
138,52 136,11 |
135,23 139,78 |
2,41 +1,77 |
02:00:00 03.07.2025 |
|
||
Applied Materials US0382221051 |
-3,39% 49,12% |
190,01 183,76 |
181,65 190,90 |
6,25 +3,40 |
02:00:00 03.07.2025 |
|
||
Vertex Pharmaceuticals US92532F1003 |
-3,45% 33,47% |
457,03 452,16 |
449,81 457,56 |
4,87 +1,08 |
02:00:00 03.07.2025 |
|
||
Analog Devices US0326541051 |
-3,49% 42,29% |
245,15 240,64 |
240,19 245,44 |
4,51 +1,87 |
02:00:00 03.07.2025 |
|
||
Norfolk Southern US6558441084 |
-3,57% 29,64% |
262,00 262,38 |
260,51 263,28 |
-0,38 -0,14 |
22:15:00 02.07.2025 |
|
||
Stryker US8636671013 |
-3,61% 24,32% |
391,81 396,74 |
388,40 394,75 |
-4,93 -1,24 |
22:15:00 02.07.2025 |
|
||
Roper Technolgies US7766961061 |
-3,93% 31,37% |
566,08 572,71 |
563,57 571,73 |
-6,63 -1,16 |
02:00:00 03.07.2025 |
|
||
Allegion IE00BFRT3W74 |
-3,97% 32,41% |
147,95 147,65 |
146,61 148,62 |
0,30 +0,20 |
22:15:00 02.07.2025 |
|
||
Duke Energy US26441C2044 |
-4,01% 27,32% |
117,06 118,87 |
116,18 118,41 |
-1,81 -1,52 |
22:15:00 02.07.2025 |
|
||
Medtronic IE00BTN1Y115 |
-4,09% 24,28% |
88,28 88,75 |
88,03 89,16 |
-0,47 -0,53 |
22:15:00 02.07.2025 |
|
||
Walmart US9311421039 |
-4,16% 27,94% |
97,61 98,24 |
97,06 98,37 |
-0,63 -0,64 |
22:15:00 02.07.2025 |
|
||
Johnson Johnson US4781601046 |
-4,26% 24,68% |
155,56 155,92 |
155,07 156,24 |
-0,36 -0,23 |
22:15:00 02.07.2025 |
|
||
DTE Energy US2333311072 |
-4,31% 23,36% |
130,68 132,43 |
129,85 132,16 |
-1,75 -1,32 |
22:15:00 02.07.2025 |
|
||
Parker Hannifin US7010941042 |
-4,34% 40,22% |
711,46 703,28 |
703,38 711,63 |
8,18 +1,16 |
22:15:00 02.07.2025 |
|
||
Loews US5404241086 |
-4,35% 27,67% |
91,34 92,32 |
89,49 92,14 |
-0,98 -1,06 |
22:15:00 02.07.2025 |
|
||
Caterpillar US1491231015 |
-4,57% 39,07% |
398,43 390,92 |
391,00 398,60 |
7,51 +1,92 |
22:15:00 02.07.2025 |
|
||
Electronic Arts US2855121099 |
-4,63% 38,73% |
157,03 159,06 |
156,77 159,08 |
-2,03 -1,28 |
02:00:00 03.07.2025 |
|
||
Berkshire Hathaway US0846707026 |
-4,64% 26,34% |
480,48 489,61 |
478,69 489,75 |
-9,13 -1,86 |
22:15:00 02.07.2025 |
|
||
Kinder Morgan US49456B1017 |
-4,81% 32,58% |
28,50 28,33 |
27,89 28,56 |
0,17 +0,60 |
22:15:00 02.07.2025 |
|
||
American Express US0258161092 |
-4,88% 34,39% |
325,61 322,53 |
321,65 326,62 |
3,08 +0,95 |
22:15:00 02.07.2025 |
|
||
Ventas US92276F1003 |
-4,89% 32,36% |
62,93 62,87 |
61,94 63,05 |
0,06 +0,10 |
22:15:00 02.07.2025 |
|
||
State Street US8574771031 |
-5,06% 39,27% |
109,49 106,96 |
106,91 109,69 |
2,53 +2,37 |
22:15:00 02.07.2025 |
|
||
T-Mobile US US8725901040 |
-5,26% 36,79% |
237,42 241,51 |
236,83 240,17 |
-4,09 -1,69 |
02:00:00 03.07.2025 |
|
||
News US65249B1098 |
-5,30% 27,78% |
29,61 29,73 |
29,40 29,69 |
-0,12 -0,40 |
02:00:00 03.07.2025 |
|
||
Bank of America US0605051046 |
-5,48% 37,76% |
48,71 48,15 |
48,07 48,73 |
0,56 +1,16 |
22:15:00 02.07.2025 |
|
||
Palo Alto Networks US6974351057 |
-5,52% 40,12% |
|
|
- - |
|
|
||
CBRE Group A US12504L1098 |
-5,60% 39,10% |
142,51 141,62 |
141,23 142,58 |
0,89 +0,63 |
22:15:00 02.07.2025 |
|
||
Synopsys US8716071076 |
-5,63% 49,97% |
523,11 521,78 |
514,29 525,62 |
1,33 +0,25 |
02:00:00 03.07.2025 |
|
||
Hilton Worldwide US43300A2033 |
-5,68% 38,47% |
270,11 268,96 |
268,12 270,76 |
1,15 +0,43 |
22:15:00 02.07.2025 |
|
||
Juniper Networks US48203R1041 |
-5,77% 25,66% |
39,95 39,93 |
0,00 0,00 |
0,02 +0,05 |
22:15:00 01.07.2025 |
|
||
Ameren US0236081024 |
-5,81% 29,56% |
95,48 96,39 |
94,67 96,54 |
-0,91 -0,94 |
22:15:00 02.07.2025 |
|
||
Hess US42809H1077 |
-6,10% 38,11% |
143,52 141,15 |
140,54 143,73 |
2,37 +1,68 |
22:15:00 02.07.2025 |
|
||
Emerson Electric US2910111044 |
-6,23% 32,06% |
137,79 135,51 |
134,97 138,09 |
2,28 +1,68 |
22:15:00 02.07.2025 |
|
||
Ulta Beauty US90384S3031 |
-6,24% 41,19% |
474,84 473,44 |
472,06 477,15 |
1,40 +0,30 |
02:00:00 03.07.2025 |
|
||
Eaton IE00B8KQN827 |
-6,30% 55,99% |
358,19 355,04 |
353,71 358,56 |
3,15 +0,89 |
22:15:00 02.07.2025 |
|
||
MasterCard US57636Q1040 |
-6,32% 27,20% |
561,52 564,61 |
557,64 565,99 |
-3,09 -0,55 |
22:15:00 02.07.2025 |
|
||
NXP Semiconductors NL0009538784 |
-6,40% 49,19% |
231,15 221,21 |
223,86 232,11 |
9,94 +4,49 |
02:00:00 03.07.2025 |
|
||
Moodys US6153691059 |
-6,43% 39,05% |
497,12 502,48 |
496,92 502,49 |
-5,36 -1,07 |
22:15:00 02.07.2025 |
|
||
Advance Auto Parts US00751Y1064 |
-6,63% 70,16% |
41,88 39,14 |
41,88 41,88 |
2,74 +6,99 |
08:06:00 02.07.2025 |
|
||
Elevance Health US0367521038 |
-6,64% 40,18% |
350,25 395,76 |
349,62 374,56 |
-45,51 -11,50 |
22:15:00 02.07.2025 |
|
||
Northrop Grumman US6668071029 |
-6,65% 36,29% |
498,90 503,53 |
489,77 499,00 |
-4,63 -0,92 |
22:15:00 02.07.2025 |
|
||
United Rentals US9113631090 |
-6,73% 42,31% |
787,79 774,14 |
773,42 787,80 |
13,65 +1,76 |
22:15:00 02.07.2025 |
|
||
Dell Technologies US24703L2025 |
-6,83% 60,66% |
123,48 121,73 |
120,12 124,30 |
1,75 +1,44 |
22:15:00 02.07.2025 |
|
||
Costco Wholesale US22160K1051 |
-7,28% 29,10% |
982,36 985,96 |
977,00 985,12 |
-3,60 -0,37 |
02:00:00 03.07.2025 |
|
||
Archer Daniels Midland US0394831020 |
-7,34% 38,13% |
55,90 54,45 |
54,31 55,98 |
1,45 +2,66 |
22:15:00 02.07.2025 |
|
||
Synchrony Financial US87165B1035 |
-7,36% 47,59% |
69,47 68,17 |
68,28 69,60 |
1,30 +1,91 |
22:15:00 02.07.2025 |
|
||
Pinnacle West Capital US7234841010 |
-7,41% 25,15% |
90,17 90,84 |
89,78 90,94 |
-0,67 -0,74 |
22:15:00 02.07.2025 |
|
||
Dominion Energy US25746U1097 |
-7,42% 30,21% |
57,42 57,65 |
57,05 58,17 |
-0,23 -0,40 |
22:15:00 02.07.2025 |
|
||
Perrigo Company IE00BGH1M568 |
-7,45% 41,97% |
23,16 22,50 |
23,16 23,16 |
0,66 +2,93 |
08:07:00 02.07.2025 |
|
||
S&P Global US78409V1044 |
-7,79% 28,32% |
525,64 529,32 |
522,86 528,25 |
-3,68 -0,70 |
22:15:00 02.07.2025 |
|
||
Huntington BancAkties US4461501045 |
-7,83% 40,58% |
17,40 17,18 |
17,11 17,42 |
0,22 +1,28 |
02:00:00 03.07.2025 |
|
||
Automatic Data Processing US0530151036 |
-7,88% 28,57% |
305,05 310,13 |
300,88 308,08 |
-5,08 -1,64 |
02:00:00 03.07.2025 |
|
||
Genuine Parts US3724601055 |
-7,95% 30,90% |
127,47 125,34 |
124,51 127,62 |
2,13 +1,70 |
22:15:00 02.07.2025 |
|
||
PPL US69351T1060 |
-7,97% 29,84% |
33,54 33,99 |
33,38 33,86 |
-0,45 -1,32 |
22:15:00 02.07.2025 |
|
||
Allstate US0200021014 |
-8,06% 35,60% |
194,69 200,14 |
192,28 199,54 |
-5,45 -2,72 |
22:15:00 02.07.2025 |
|
||
Martin Marietta Materials US5732841060 |
-8,11% 30,49% |
558,67 557,68 |
553,59 559,17 |
0,99 +0,18 |
22:15:00 02.07.2025 |
|
||
Autodesk US0527691069 |
-8,12% 35,23% |
310,34 311,67 |
306,32 310,82 |
-1,33 -0,43 |
02:00:00 03.07.2025 |
|
||
Starbucks US8552441094 |
-8,16% 42,51% |
94,18 94,92 |
93,35 95,30 |
-0,74 -0,78 |
02:00:00 03.07.2025 |
|
||
Henry Schein US8064071025 |
-8,19% 30,74% |
74,48 74,48 |
73,68 74,66 |
0,00 +0,00 |
02:00:00 03.07.2025 |
|
||
Equifax US2944291051 |
-8,20% 46,98% |
262,37 263,94 |
259,64 263,05 |
-1,57 -0,59 |
22:15:00 02.07.2025 |
|
||
ANSYS US03662Q1058 |
-8,26% 30,93% |
353,21 353,14 |
347,50 355,21 |
0,07 +0,02 |
02:00:00 03.07.2025 |
|
||
Edwards Lifesciences US28176E1082 |
-8,29% 30,30% |
77,02 77,18 |
76,30 78,02 |
-0,16 -0,21 |
22:15:00 02.07.2025 |
|
||
AbbVie US00287Y1091 |
-8,30% 30,42% |
190,75 189,99 |
189,64 192,50 |
0,76 +0,40 |
22:15:00 02.07.2025 |
|
||
The Hershey US4278661081 |
-8,38% 32,29% |
177,08 175,81 |
174,77 177,85 |
1,27 +0,72 |
22:15:00 02.07.2025 |
|
||
Textron US8832031012 |
-8,48% 34,70% |
81,94 80,98 |
80,60 81,96 |
0,96 +1,19 |
22:15:00 02.07.2025 |
|
||
Paychex US7043261079 |
-8,57% 39,30% |
145,96 147,42 |
143,30 146,66 |
-1,46 -0,99 |
02:00:00 03.07.2025 |
|
||
CMS Energy US1258961002 |
-8,59% 28,15% |
69,69 70,13 |
68,96 70,38 |
-0,44 -0,63 |
22:15:00 02.07.2025 |
|
||
Cincinnati Financial US1720621010 |
-8,64% 31,50% |
146,11 149,38 |
144,72 149,06 |
-3,27 -2,19 |
02:00:00 03.07.2025 |
|
||
Baxter International US0718131099 |
-8,80% 38,74% |
31,13 31,23 |
30,66 31,42 |
-0,10 -0,32 |
22:15:00 02.07.2025 |
|
||
Coterra Energy US1270971039 |
-8,87% 42,93% |
25,03 25,09 |
24,62 25,20 |
-0,06 -0,24 |
22:15:00 02.07.2025 |
|
||
Citizens Financial Group US1746101054 |
-9,01% 38,20% |
47,03 46,10 |
46,01 47,08 |
0,93 +2,02 |
22:15:00 02.07.2025 |
|
||
Extra Space Storage US30225T1025 |
-9,18% 27,96% |
151,78 150,50 |
150,13 152,07 |
1,28 +0,85 |
22:15:00 02.07.2025 |
|
||
M&T Bank US55261F1049 |
-9,21% 37,11% |
200,06 197,50 |
196,94 200,23 |
2,56 +1,30 |
22:15:00 02.07.2025 |
|
||
ExxonMobil US30231G1022 |
-9,38% 31,72% |
111,05 109,24 |
108,83 111,36 |
1,81 +1,66 |
22:15:00 02.07.2025 |
|
||
Marsh McLennan Cos. US5717481023 |
-9,38% 23,48% |
212,72 217,83 |
210,57 216,44 |
-5,11 -2,35 |
22:15:00 02.07.2025 |
|
||
Principal Financial Group US74251V1026 |
-9,46% 35,15% |
80,51 80,83 |
79,65 80,85 |
-0,32 -0,40 |
02:00:00 03.07.2025 |
|
||
Union Pacific US9078181081 |
-9,60% 30,04% |
237,16 235,57 |
234,90 237,35 |
1,59 +0,67 |
22:15:00 02.07.2025 |
|
||
Airbnb US0090661010 |
-9,60% 45,98% |
|
|
- - |
|
|
||
Ameriprise Financial US03076C1062 |
-9,66% 37,40% |
542,44 538,60 |
535,40 542,96 |
3,84 +0,71 |
22:15:00 02.07.2025 |
|
||
Sysco US8718291078 |
-9,83% 25,95% |
77,68 77,36 |
76,80 77,77 |
0,32 +0,41 |
22:15:00 02.07.2025 |
|
||
Pentair IE00BLS09M33 |
-9,96% 36,51% |
105,86 105,05 |
104,76 106,38 |
0,81 +0,77 |
22:15:00 02.07.2025 |
|
||
McDonalds US5801351017 |
-9,98% 23,35% |
294,63 297,49 |
292,60 298,00 |
-2,86 -0,96 |
22:15:00 02.07.2025 |
|
||
FirstEnergy US3379321074 |
-10,11% 28,74% |
39,76 40,38 |
39,67 40,23 |
-0,62 -1,54 |
22:15:00 02.07.2025 |
|
||
Chevron US1667641005 |
-10,12% 33,05% |
147,98 145,57 |
145,47 148,01 |
2,41 +1,66 |
22:15:00 02.07.2025 |
|
||
KeyCorp US4932671088 |
-10,20% 45,22% |
18,20 17,87 |
17,79 18,23 |
0,33 +1,85 |
22:15:00 02.07.2025 |
|
||
Aflac US0010551028 |
-10,28% 24,75% |
103,52 105,78 |
102,80 105,49 |
-2,26 -2,14 |
22:15:00 02.07.2025 |
|
||
TJX Cos. US8725401090 |
-10,29% 25,48% |
125,31 125,16 |
124,35 125,62 |
0,15 +0,12 |
22:15:00 02.07.2025 |
|
||
Honeywell US4385161066 |
-10,35% 28,67% |
239,26 238,77 |
237,14 240,50 |
0,49 +0,21 |
02:00:00 03.07.2025 |
|
||
Devon Energy US25179M1036 |
-10,35% 58,98% |
33,41 32,65 |
32,54 33,47 |
0,76 +2,33 |
22:15:00 02.07.2025 |
|
||
QUALCOMM US7475251036 |
-10,37% 43,57% |
162,32 159,40 |
158,81 162,79 |
2,92 +1,83 |
02:00:00 03.07.2025 |
|
||
Eli Lilly US5324571083 |
-10,46% 44,98% |
779,28 775,90 |
768,21 779,60 |
3,38 +0,44 |
22:15:00 02.07.2025 |
|
||
Alliant Energy US0188021085 |
-10,53% 27,95% |
60,76 61,36 |
60,32 61,45 |
-0,60 -0,98 |
02:00:00 03.07.2025 |
|
||
Intuitive Surgical US46120E6023 |
-10,55% 45,02% |
540,60 537,99 |
535,34 550,12 |
2,61 +0,49 |
02:00:00 03.07.2025 |
|
||
Essex Property Trust US2971781057 |
-10,56% 30,07% |
283,40 284,77 |
278,40 284,75 |
-1,37 -0,48 |
22:15:00 02.07.2025 |
|
||
Prologis US74340W1036 |
-10,58% 35,11% |
108,31 106,58 |
106,13 108,45 |
1,73 +1,62 |
22:15:00 02.07.2025 |
|
||
Cadence Design Systems US1273871087 |
-10,62% 46,82% |
310,95 309,46 |
306,83 312,55 |
1,49 +0,48 |
02:00:00 03.07.2025 |
|
||
Ball US0584981064 |
-10,85% 33,98% |
58,74 57,88 |
57,69 58,86 |
0,86 +1,49 |
22:15:00 02.07.2025 |
|
||
Expeditors International of Washington US3021301094 |
-11,01% 35,40% |
119,07 117,98 |
117,60 119,36 |
1,09 +0,92 |
22:15:00 02.07.2025 |
|
||
Colgate-Palmolive US1941621039 |
-11,03% 26,02% |
92,40 92,04 |
91,38 92,43 |
0,36 +0,39 |
22:15:00 02.07.2025 |
|
||
Universal Health Services US9139031002 |
-11,05% 39,34% |
184,47 188,94 |
183,30 187,29 |
-4,47 -2,37 |
22:15:00 02.07.2025 |
|
||
CSX US1264081035 |
-11,12% 29,11% |
33,61 33,47 |
33,32 33,70 |
0,14 +0,42 |
02:00:00 03.07.2025 |
|
||
Vulcan Materials US9291601097 |
-11,20% 31,15% |
265,71 264,67 |
264,07 266,39 |
1,04 +0,39 |
22:15:00 02.07.2025 |
|
||
McCormick US5797802064 |
-11,21% 28,69% |
76,56 77,17 |
76,03 77,37 |
-0,61 -0,79 |
22:15:00 02.07.2025 |
|
||
LKQ US5018892084 |
-11,36% 35,39% |
38,57 37,96 |
37,83 38,72 |
0,61 +1,61 |
02:00:00 03.07.2025 |
|
||
Sherwin-Williams US8243481061 |
-11,37% 31,32% |
352,51 355,30 |
351,60 355,09 |
-2,79 -0,79 |
22:15:00 02.07.2025 |
|
||
Xcel Energy US98389B1008 |
-11,53% 28,21% |
67,56 68,71 |
67,03 68,36 |
-1,15 -1,67 |
02:00:00 03.07.2025 |
|
||
Fidelity National Information Services US31620M1062 |
-11,70% 43,75% |
81,27 82,35 |
80,61 82,35 |
-1,08 -1,31 |
22:15:00 02.07.2025 |
|
||
Amazon US0231351067 |
-11,70% 42,24% |
219,92 220,46 |
219,08 221,60 |
-0,54 -0,24 |
02:00:00 03.07.2025 |
|
||
MGM Resorts International US5529531015 |
-11,98% 48,92% |
37,67 36,89 |
36,63 37,79 |
0,78 +2,11 |
22:15:00 02.07.2025 |
|
||
Ametek US0311001004 |
-12,03% 31,84% |
181,99 183,06 |
181,63 183,11 |
-1,07 -0,58 |
22:15:00 02.07.2025 |
|
||
NextEra Energy US65339F1012 |
-12,07% 35,68% |
73,02 73,06 |
72,61 73,73 |
-0,04 -0,05 |
22:15:00 02.07.2025 |
|
||
Cognizant US1924461023 |
-12,08% 31,86% |
80,25 80,44 |
79,31 80,53 |
-0,19 -0,24 |
02:00:00 03.07.2025 |
|
||
Kellanova (ex Kelloggs) US4878361082 |
-12,33% 15,06% |
80,00 79,86 |
79,69 80,06 |
0,14 +0,18 |
22:15:00 02.07.2025 |
|
||
EOG Resources US26875P1012 |
-12,35% 38,02% |
122,88 121,19 |
120,72 123,24 |
1,69 +1,39 |
22:15:00 02.07.2025 |
|
||
Regions Financial US7591EP1005 |
-12,39% 39,28% |
24,55 24,17 |
24,12 24,62 |
0,38 +1,57 |
22:15:00 02.07.2025 |
|
||
Fifth Third Bancorp US3167731005 |
-12,78% 41,04% |
43,13 42,44 |
42,42 43,22 |
0,69 +1,63 |
02:00:00 03.07.2025 |
|
||
Incyte US45337C1027 |
-12,90% 42,68% |
68,17 68,73 |
68,01 69,09 |
-0,56 -0,81 |
02:00:00 03.07.2025 |
|
||
Public Storage US74460D1090 |
-13,06% 27,79% |
297,10 298,09 |
295,89 298,85 |
-0,99 -0,33 |
22:15:00 02.07.2025 |
|
||
MetLife US59156R1086 |
-13,34% 37,37% |
80,15 81,09 |
79,19 81,08 |
-0,94 -1,16 |
22:15:00 02.07.2025 |
|
||
Tractor Supply US8923561067 |
-13,36% 44,86% |
55,14 54,08 |
54,20 55,45 |
1,06 +1,96 |
02:00:00 03.07.2025 |
|
||
Public Service Enterprise Group US7445731067 |
-13,50% 31,31% |
81,22 82,87 |
81,14 82,71 |
-1,65 -1,99 |
22:15:00 02.07.2025 |
|
||
PPG Industries US6935061076 |
-13,54% 39,84% |
118,59 116,41 |
116,49 118,90 |
2,18 +1,87 |
22:15:00 02.07.2025 |
|
||
Grainger US3848021040 |
-13,71% 36,68% |
1.035,28 1.052,12 |
1.035,28 1.047,23 |
-16,84 -1,60 |
22:15:00 02.07.2025 |
|
||
Dover US2600031080 |
-13,80% 39,63% |
188,15 186,16 |
185,96 188,42 |
1,99 +1,07 |
22:15:00 02.07.2025 |
|
||
Iron Mountain US46284V1017 |
-13,84% 42,67% |
99,61 99,93 |
98,66 99,89 |
-0,32 -0,32 |
22:15:00 02.07.2025 |
|
||
Kimberly-Clark US4943681035 |
-13,87% 25,03% |
132,36 131,61 |
131,01 132,48 |
0,75 +0,57 |
02:00:00 03.07.2025 |
|
||
Mid-America Apartment Communities US59522J1034 |
-13,92% 25,82% |
149,21 148,90 |
147,16 149,67 |
0,31 +0,21 |
22:15:00 02.07.2025 |
|
||
PulteGroup US7458671010 |
-13,92% 42,10% |
111,34 109,94 |
109,49 112,11 |
1,40 +1,27 |
22:15:00 02.07.2025 |
|
||
Raymond James Financial US7547301090 |
-14,00% 36,07% |
158,18 154,64 |
154,81 158,39 |
3,54 +2,29 |
22:15:00 02.07.2025 |
|
||
Comcast US20030N1019 |
-14,01% 40,77% |
35,83 36,33 |
35,72 36,11 |
-0,50 -1,38 |
02:00:00 03.07.2025 |
|
||
Digital Realty Trust US2538681030 |
-14,18% 37,00% |
172,16 171,25 |
170,32 173,09 |
0,91 +0,53 |
22:15:00 02.07.2025 |
|
||
Regency Centers US7588491032 |
-14,29% 26,02% |
70,80 71,11 |
69,96 71,07 |
-0,31 -0,44 |
02:00:00 03.07.2025 |
|
||
Comerica US2003401070 |
-14,41% 42,42% |
51,50 50,50 |
51,50 51,50 |
1,00 +1,98 |
08:07:00 02.07.2025 |
|
||
Nike US6541061031 |
-14,46% 53,62% |
76,39 73,41 |
73,00 76,84 |
2,98 +4,06 |
22:15:00 02.07.2025 |
|
||
Tyson Foods US9024941034 |
-14,50% 30,88% |
57,45 57,35 |
57,03 57,58 |
0,10 +0,17 |
22:15:00 02.07.2025 |
|
||
Willis Towers Watson IE00BDB6Q211 |
-14,57% 33,51% |
304,46 307,61 |
299,46 305,96 |
-3,15 -1,02 |
02:00:00 03.07.2025 |
|
||
Marriott US5719032022 |
-14,63% 39,93% |
277,52 278,07 |
275,83 278,13 |
-0,55 -0,20 |
02:00:00 03.07.2025 |
|
||
Illinois Tool Works US4523081093 |
-14,90% 28,89% |
256,45 255,19 |
253,19 256,52 |
1,26 +0,49 |
22:15:00 02.07.2025 |
|
||
Air Products and Chemicals US0091581068 |
-14,97% 30,44% |
290,30 285,47 |
285,29 290,51 |
4,83 +1,69 |
22:15:00 02.07.2025 |
|
||
Humana US4448591028 |
-15,06% 45,10% |
243,79 252,58 |
241,81 250,20 |
-8,79 -3,48 |
22:15:00 02.07.2025 |
|
||
Southwest Airlines US8447411088 |
-15,12% 55,44% |
33,99 33,41 |
33,40 34,09 |
0,58 +1,74 |
22:15:00 02.07.2025 |
|
||
PNC Financial Services Group US6934751057 |
-15,14% 40,47% |
195,71 192,52 |
192,56 196,15 |
3,19 +1,66 |
22:15:00 02.07.2025 |
|
||
A.O. Smith US8318652091 |
-15,18% 30,72% |
68,09 67,76 |
67,16 68,14 |
0,33 +0,49 |
22:15:00 02.07.2025 |
|
||
Procter Gamble US7427181091 |
-15,62% 23,71% |
161,20 161,22 |
159,86 161,31 |
-0,02 -0,01 |
22:15:00 02.07.2025 |
|
||
Lockheed Martin US5398301094 |
-15,64% 31,22% |
462,55 465,94 |
458,69 466,04 |
-3,39 -0,73 |
22:15:00 02.07.2025 |
|
||
Mettler-Toledo International US5926881054 |
-15,87% 42,95% |
1.205,65 1.205,29 |
1.202,00 1.212,48 |
0,36 +0,03 |
22:15:00 02.07.2025 |
|
||
UDR US9026531049 |
-15,88% 29,33% |
40,57 40,86 |
40,02 40,92 |
-0,29 -0,71 |
22:15:00 02.07.2025 |
|
||
Paccar US6937181088 |
-16,12% 34,14% |
99,34 98,20 |
98,04 99,46 |
1,14 +1,16 |
02:00:00 03.07.2025 |
|
||
Chipotle Mexican Grill US1696561059 |
-16,15% 42,16% |
56,77 58,24 |
56,53 58,41 |
-1,47 -2,52 |
22:15:00 02.07.2025 |
|
||
Pfizer US7170811035 |
-16,40% 27,57% |
25,32 25,04 |
25,03 25,36 |
0,28 +1,12 |
22:15:00 02.07.2025 |
|
||
Everest Reinsurance Group BMG3223R1088 |
-16,45% 33,63% |
334,03 340,87 |
330,88 340,95 |
-6,84 -2,01 |
22:15:00 02.07.2025 |
|
||
Simon Property Group US8288061091 |
-16,46% 38,08% |
165,84 164,27 |
163,20 166,26 |
1,57 +0,96 |
22:15:00 02.07.2025 |
|
||
Hormel Foods US4404521001 |
-16,50% 26,96% |
30,81 30,70 |
30,56 30,92 |
0,11 +0,36 |
22:15:00 02.07.2025 |
|
||
Cummins US2310211063 |
-16,60% 39,26% |
333,44 329,62 |
329,13 333,92 |
3,82 +1,16 |
22:15:00 02.07.2025 |
|
||
U.S. Bancorp US9029733048 |
-16,66% 31,89% |
47,49 46,49 |
46,57 47,51 |
1,00 +2,15 |
22:15:00 02.07.2025 |
|
||
Equity Residential US29476L1070 |
-16,91% 30,30% |
66,67 67,26 |
65,88 67,32 |
-0,59 -0,88 |
22:15:00 02.07.2025 |
|
||
ServiceNow US81762P1021 |
-17,14% 49,24% |
1.009,76 1.011,89 |
994,00 1.010,40 |
-2,13 -0,21 |
22:15:00 02.07.2025 |
|
||
Baker Hughes US05722G1004 |
-17,21% 46,35% |
39,83 38,69 |
38,60 39,93 |
1,14 +2,95 |
02:00:00 03.07.2025 |
|
||
Leggett Platt US5246601075 |
-17,33% 65,78% |
8,09 7,48 |
8,09 8,09 |
0,61 +8,21 |
08:03:00 02.07.2025 |
|
||
Waters US9418481035 |
-17,36% 42,97% |
351,92 357,04 |
349,78 360,17 |
-5,12 -1,43 |
22:15:00 02.07.2025 |
|
||
Home Depot US4370761029 |
-17,51% 26,69% |
371,85 373,16 |
369,37 373,90 |
-1,31 -0,35 |
22:15:00 02.07.2025 |
|
||
ConocoPhillips US20825C1045 |
-17,61% 49,25% |
94,44 91,99 |
91,91 94,45 |
2,45 +2,66 |
22:15:00 02.07.2025 |
|
||
Williams-Sonoma US9699041011 |
-17,74% 56,08% |
173,18 169,19 |
169,64 174,11 |
3,99 +2,36 |
22:15:00 02.07.2025 |
|
||
Avery Dennison US0536111091 |
-17,78% 32,51% |
183,43 181,08 |
180,67 183,94 |
2,35 +1,30 |
22:15:00 02.07.2025 |
|
||
AvalonBay Communities US0534841012 |
-17,79% 27,82% |
202,00 203,28 |
199,67 202,81 |
-1,28 -0,63 |
22:15:00 02.07.2025 |
|
||
DaVita US23918K1088 |
-18,05% 35,63% |
142,56 146,71 |
142,56 145,97 |
-4,15 -2,83 |
22:15:00 02.07.2025 |
|
||
Assurant US04621X1081 |
-18,14% 34,52% |
191,78 197,66 |
190,64 197,40 |
-5,88 -2,97 |
22:15:00 02.07.2025 |
|
||
Prudential Financial US7443201022 |
-18,20% 30,36% |
108,66 109,00 |
107,46 109,36 |
-0,34 -0,31 |
22:15:00 02.07.2025 |
|
||
Align Technology US0162551016 |
-18,20% 45,23% |
196,98 194,28 |
193,09 197,88 |
2,70 +1,39 |
02:00:00 03.07.2025 |
|
||
Hewlett Packard Enterprise US42824C1099 |
-18,25% 55,24% |
21,25 20,48 |
20,26 21,47 |
0,77 +3,76 |
22:15:00 02.07.2025 |
|
||
Alphabet A (ex Google) US02079K3059 |
-18,29% 38,25% |
178,64 175,84 |
175,09 178,86 |
2,80 +1,59 |
02:00:00 03.07.2025 |
|
||
Boston Properties US1011211018 |
-18,34% 37,69% |
68,27 68,12 |
67,48 68,50 |
0,15 +0,22 |
22:15:00 02.07.2025 |
|
||
D.R. Horton US23331A1097 |
-18,42% 34,18% |
135,61 133,90 |
133,43 136,46 |
1,71 +1,28 |
22:15:00 02.07.2025 |
|
||
C.H. Robinson Worldwide US12541W2098 |
-18,78% 34,76% |
99,14 98,31 |
98,03 99,33 |
0,83 +0,84 |
02:00:00 03.07.2025 |
|
||
Alphabet C (ex Google) US02079K1079 |
-19,01% 36,61% |
179,76 176,91 |
176,09 179,93 |
2,85 +1,61 |
02:00:00 03.07.2025 |
|
||
Lowes Companies US5486611073 |
-19,02% 30,34% |
226,94 228,64 |
225,71 228,77 |
-1,70 -0,74 |
22:15:00 02.07.2025 |
|
||
Weyerhaeuser US9621661043 |
-19,13% 31,50% |
26,70 26,24 |
26,25 26,85 |
0,46 +1,75 |
22:15:00 02.07.2025 |
|
||
NetApp US64110D1046 |
-19,36% 51,67% |
107,61 106,69 |
104,97 107,66 |
0,92 +0,86 |
02:00:00 03.07.2025 |
|
||
Kimco Realty US49446R1095 |
-19,37% 29,41% |
21,44 21,18 |
21,17 21,50 |
0,26 +1,23 |
22:15:00 02.07.2025 |
|
||
Hologic US4364401012 |
-19,57% 40,72% |
65,30 65,33 |
64,61 65,48 |
-0,03 -0,05 |
02:00:00 03.07.2025 |
|
||
Snap-On US8330341012 |
-19,66% 32,37% |
320,10 317,86 |
316,32 320,10 |
2,24 +0,70 |
22:15:00 02.07.2025 |
|
||
Sealed Air US81211K1007 |
-19,75% 40,71% |
27,20 26,00 |
26,80 27,20 |
1,20 +4,62 |
16:01:00 02.07.2025 |
|
||
Packaging US6951561090 |
-19,92% 34,05% |
201,94 202,75 |
200,40 203,11 |
-0,81 -0,40 |
22:15:00 02.07.2025 |
|
||
General Motors US37045V1008 |
-19,98% 40,50% |
52,68 52,03 |
51,96 52,77 |
0,65 +1,25 |
22:15:00 02.07.2025 |
|
||
Church Dwight US1713401024 |
-20,02% 26,09% |
98,03 97,64 |
97,20 98,12 |
0,39 +0,40 |
22:15:00 02.07.2025 |
|
||
DuPont de Nemours US26614N1028 |
-20,53% 42,80% |
72,95 71,45 |
71,31 73,03 |
1,50 +2,10 |
22:15:00 02.07.2025 |
|
||
Expedia US30212P3038 |
-20,58% 55,47% |
171,01 174,04 |
169,25 174,12 |
-3,03 -1,74 |
02:00:00 03.07.2025 |
|
||
Centene US15135B1017 |
-20,67% 33,83% |
33,78 56,65 |
33,76 37,77 |
-22,87 -40,37 |
22:15:00 02.07.2025 |
|
||
Schlumberger AN8068571086 |
-20,80% 39,94% |
35,91 35,20 |
34,87 35,91 |
0,71 +2,02 |
22:15:00 02.07.2025 |
|
||
Motorola Solutions US6200763075 |
-20,81% 28,73% |
422,27 425,65 |
416,99 423,82 |
-3,38 -0,79 |
22:15:00 02.07.2025 |
|
||
Agilent Technologies US00846U1016 |
-20,94% 36,81% |
120,66 120,45 |
119,58 121,39 |
0,21 +0,17 |
22:15:00 02.07.2025 |
|
||
Invesco BMG491BT1088 |
-20,97% 43,97% |
16,59 16,17 |
16,22 16,61 |
0,42 +2,60 |
22:15:00 02.07.2025 |
|
||
J. M. Smucker US8326964058 |
-21,04% 39,30% |
104,83 102,95 |
102,43 104,96 |
1,88 +1,83 |
22:15:00 02.07.2025 |
|
||
Gap US3647601083 |
-21,21% 76,45% |
18,95 18,44 |
18,95 18,95 |
0,51 +2,78 |
08:02:00 02.07.2025 |
|
||
Mohawk Industries US6081901042 |
-21,43% 41,89% |
111,29 109,41 |
108,84 111,88 |
1,88 +1,72 |
22:15:00 02.07.2025 |
|
||
PepsiCo US7134481081 |
-21,49% 26,57% |
136,48 135,26 |
134,88 137,00 |
1,22 +0,90 |
02:00:00 03.07.2025 |
|
||
Danaher US2358511028 |
-21,98% 35,74% |
202,50 201,10 |
199,31 203,39 |
1,40 +0,70 |
22:15:00 02.07.2025 |
|
||
Blackstone US09260D1072 |
-22,00% 48,46% |
153,56 152,77 |
150,83 153,74 |
0,79 +0,52 |
22:15:00 02.07.2025 |
|
||
PayPal US70450Y1038 |
-22,06% 44,51% |
76,31 75,29 |
75,00 76,86 |
1,02 +1,35 |
02:00:00 03.07.2025 |
|
||
Stanley Black Decker US8545021011 |
-22,11% 49,51% |
71,56 70,41 |
69,74 71,90 |
1,15 +1,63 |
22:15:00 02.07.2025 |
|
||
DENTSPLY SIRONA US24906P1093 |
-22,20% 47,94% |
13,90 13,95 |
13,89 13,90 |
-0,05 -0,36 |
21:35:00 02.07.2025 |
|
||
Masco US5745991068 |
-22,21% 40,96% |
67,28 67,10 |
66,49 67,50 |
0,18 +0,27 |
22:15:00 02.07.2025 |
|
||
International Flavors Fragrances US4595061015 |
-22,86% 34,05% |
76,63 75,09 |
74,55 76,69 |
1,54 +2,05 |
22:15:00 02.07.2025 |
|
||
Interpublic Group of Cos. US4606901001 |
-22,94% 37,77% |
25,55 25,13 |
24,84 25,63 |
0,42 +1,67 |
22:15:00 02.07.2025 |
|
||
The Kraft Heinz Company US5007541064 |
-23,14% 27,78% |
27,06 26,61 |
26,51 27,11 |
0,45 +1,69 |
02:00:00 03.07.2025 |
|
||
Biogen US09062X1037 |
-23,29% 38,04% |
133,19 130,07 |
130,00 134,63 |
3,12 +2,40 |
02:00:00 03.07.2025 |
|
||
Adobe US00724F1012 |
-23,39% 33,16% |
378,47 392,10 |
372,81 386,50 |
-13,63 -3,48 |
02:00:00 03.07.2025 |
|
||
International Paper US4601461035 |
-23,53% 43,02% |
50,39 49,45 |
49,23 50,46 |
0,94 +1,90 |
22:15:00 02.07.2025 |
|
||
PerkinElmer US7140461093 |
-23,60% 41,69% |
100,90 99,03 |
98,86 101,16 |
1,87 +1,89 |
22:15:00 02.07.2025 |
|
||
Occidental Petroleum US6745991058 |
-23,85% 48,89% |
43,93 42,86 |
42,77 44,02 |
1,07 +2,50 |
22:15:00 02.07.2025 |
|
||
Sempra Energy US8168511090 |
-24,13% 44,61% |
74,82 76,18 |
74,55 75,90 |
-1,36 -1,79 |
22:15:00 02.07.2025 |
|
||
Under Armour US9043112062 |
-24,25% 58,49% |
5,81 5,42 |
5,65 5,81 |
0,40 +7,35 |
19:03:00 02.07.2025 |
|
||
Accenture IE00B4BNMY34 |
-24,51% 30,63% |
302,29 302,62 |
298,38 302,38 |
-0,33 -0,11 |
22:15:00 02.07.2025 |
|
||
Omnicom Group US6819191064 |
-24,54% 33,65% |
75,02 73,83 |
72,92 75,27 |
1,19 +1,61 |
22:15:00 02.07.2025 |
|
||
Host Hotels Resorts US44107P1049 |
-24,71% 37,90% |
16,17 15,87 |
15,85 16,19 |
0,30 +1,89 |
02:00:00 03.07.2025 |
|
||
Pool US73278L1052 |
-25,34% 41,65% |
302,67 304,18 |
300,20 305,97 |
-1,51 -0,50 |
02:00:00 03.07.2025 |
|
||
Equinix US29444U7000 |
-25,50% 40,56% |
795,15 795,38 |
785,11 795,66 |
-0,23 -0,03 |
02:00:00 03.07.2025 |
|
||
Zimmer Biomet US98956P1021 |
-25,58% 31,94% |
93,50 94,06 |
92,97 94,44 |
-0,56 -0,60 |
22:15:00 02.07.2025 |
|
||
Skyworks Solutions US83088M1027 |
-25,70% 61,51% |
78,18 77,16 |
76,56 78,25 |
1,02 +1,32 |
02:00:00 03.07.2025 |
|
||
Fiserv US3377381088 |
-26,04% 46,49% |
172,45 172,68 |
170,58 173,11 |
-0,23 -0,13 |
22:15:00 02.07.2025 |
|
||
General Mills US3703341046 |
-26,27% 30,19% |
53,83 53,19 |
53,02 54,17 |
0,64 +1,20 |
22:15:00 02.07.2025 |
|
||
Ross Stores US7782961038 |
-26,28% 37,77% |
131,52 129,97 |
130,39 135,76 |
1,55 +1,19 |
02:00:00 03.07.2025 |
|
||
Molson Coors Brewing Company (MCBC) US60871R2094 |
-26,30% 33,16% |
49,54 49,07 |
49,04 49,86 |
0,47 +0,96 |
22:15:00 02.07.2025 |
|
||
AES US00130H1059 |
-26,40% 54,15% |
11,13 10,77 |
10,80 11,42 |
0,36 +3,34 |
22:15:00 02.07.2025 |
|
||
Gartner US3666511072 |
-26,45% 33,47% |
395,44 406,70 |
392,40 406,28 |
-11,26 -2,77 |
22:15:00 02.07.2025 |
|
||
United Parcel Service US9113121068 |
-26,55% 39,44% |
105,54 104,47 |
104,00 105,89 |
1,07 +1,02 |
22:15:00 02.07.2025 |
|
||
T. Rowe Price Group US74144T1088 |
-26,63% 36,93% |
99,96 98,67 |
98,74 100,00 |
1,29 +1,31 |
02:00:00 03.07.2025 |
|
||
J.B. Hunt Transportation Services US4456581077 |
-26,76% 44,07% |
153,02 151,08 |
150,49 153,58 |
1,94 +1,28 |
02:00:00 03.07.2025 |
|
||
Akamai US00971T1016 |
-26,99% 41,86% |
79,46 79,61 |
78,92 79,87 |
-0,15 -0,19 |
02:00:00 03.07.2025 |
|
||
Apple US0378331005 |
-27,06% 43,32% |
212,44 207,82 |
208,14 213,34 |
4,62 +2,22 |
02:00:00 03.07.2025 |
|
||
IQVIA US46266C1053 |
-27,09% 40,14% |
164,65 162,61 |
161,92 164,88 |
2,04 +1,25 |
22:15:00 02.07.2025 |
|
||
Erie Indemnity US29530P1021 |
-27,14% 41,51% |
343,09 352,05 |
332,76 352,05 |
-8,96 -2,55 |
02:00:00 03.07.2025 |
|
||
Merck US58933Y1055 |
-27,25% 33,88% |
82,39 81,81 |
81,90 82,81 |
0,58 +0,71 |
22:15:00 02.07.2025 |
|
||
Eastman Chemical Company US2774321002 |
-27,34% 42,00% |
79,92 78,20 |
77,97 79,95 |
1,72 +2,20 |
22:15:00 02.07.2025 |
|
||
Under Armour US9043111072 |
-27,66% 62,66% |
6,06 5,74 |
5,97 6,06 |
0,32 +5,56 |
15:20:00 02.07.2025 |
|
||
Thermo Fisher Scientific US8835561023 |
-27,92% 37,12% |
427,76 421,47 |
422,00 430,28 |
6,29 +1,49 |
22:15:00 02.07.2025 |
|
||
Bristol-Myers Squibb US1101221083 |
-27,98% 31,17% |
47,63 47,51 |
47,36 48,22 |
0,12 +0,25 |
22:15:00 02.07.2025 |
|
||
ONEOK US6826801036 |
-28,19% 41,22% |
82,14 80,99 |
80,38 82,14 |
1,15 +1,42 |
22:15:00 02.07.2025 |
|
||
FedEx US31428X1063 |
-28,22% 40,52% |
239,14 234,33 |
234,75 239,33 |
4,81 +2,05 |
22:15:00 02.07.2025 |
|
||
Lennar US5260571048 |
-28,31% 36,05% |
115,31 115,49 |
114,46 116,19 |
-0,18 -0,16 |
22:15:00 02.07.2025 |
|
||
Salesforce US79466L3024 |
-28,36% 36,44% |
269,21 271,91 |
265,65 271,71 |
-2,70 -0,99 |
22:15:00 02.07.2025 |
|
||
Best Buy US0865161014 |
-28,51% 52,95% |
71,59 70,65 |
70,29 71,93 |
0,94 +1,33 |
22:15:00 02.07.2025 |
|
||
Norwegian Cruise Line BMG667211046 |
-28,58% 66,57% |
21,37 20,98 |
21,01 21,54 |
0,39 +1,86 |
22:15:00 02.07.2025 |
|
||
CarMax US1431301027 |
-28,90% 45,60% |
71,57 70,28 |
70,46 71,97 |
1,29 +1,84 |
22:15:00 02.07.2025 |
|
||
United Airlines US9100471096 |
-29,05% 74,71% |
81,01 80,05 |
78,37 81,25 |
0,96 +1,20 |
02:00:00 03.07.2025 |
|
||
Delta Air Lines US2473617023 |
-29,09% 59,81% |
50,13 49,00 |
48,25 50,15 |
1,13 +2,31 |
22:15:00 02.07.2025 |
|
||
The Western Union Company US9598021098 |
-30,19% 35,32% |
7,35 7,09 |
7,33 7,38 |
0,26 +3,68 |
17:09:00 02.07.2025 |
|
||
Target US87612E1064 |
-31,88% 41,31% |
105,45 103,85 |
103,33 105,70 |
1,60 +1,54 |
22:15:00 02.07.2025 |
|
||
Lyondellbasell Industries NL0009434992 |
-32,13% 45,65% |
62,56 61,20 |
60,75 62,88 |
1,36 +2,22 |
22:15:00 02.07.2025 |
|
||
ConAgra Foods US2058871029 |
-32,18% 29,71% |
21,14 21,05 |
20,98 21,30 |
0,09 +0,43 |
22:15:00 02.07.2025 |
|
||
Halliburton US4062161017 |
-32,59% 48,12% |
21,71 21,21 |
21,06 21,74 |
0,50 +2,36 |
22:15:00 02.07.2025 |
|
||
Becton, Dickinson US0758871091 |
-33,10% 37,79% |
177,27 177,67 |
175,60 178,05 |
-0,40 -0,23 |
22:15:00 02.07.2025 |
|
||
Alexandria Real Estate Equities US0152711091 |
-33,14% 36,98% |
76,27 74,49 |
74,61 76,43 |
1,78 +2,39 |
22:15:00 02.07.2025 |
|
||
DXC Technology US23355L1061 |
-33,46% 57,39% |
13,41 12,83 |
13,40 13,41 |
0,58 +4,52 |
09:32:00 02.07.2025 |
|
||
Alaska Air Group US0116591092 |
-33,57% 47,15% |
43,25 41,76 |
42,62 43,25 |
1,49 +3,57 |
17:23:00 02.07.2025 |
|
||
Fortune Brands Home Security US34964C1062 |
-34,55% 48,71% |
45,20 43,20 |
45,20 45,20 |
2,00 +4,63 |
08:03:00 02.07.2025 |
|
||
Regeneron Pharmaceuticals US75886F1075 |
-34,65% 49,03% |
547,74 534,91 |
533,66 551,25 |
12,83 +2,40 |
02:00:00 03.07.2025 |
|
||
HP US40434L1052 |
-34,91% 43,69% |
25,85 25,50 |
25,25 25,96 |
0,35 +1,37 |
22:15:00 02.07.2025 |
|
||
Constellation Brands A US21036P1084 |
-34,99% 42,24% |
173,87 166,42 |
168,00 175,15 |
7,45 +4,48 |
22:15:00 02.07.2025 |
|
||
Clorox US1890541097 |
-35,09% 27,55% |
124,66 123,54 |
122,63 124,75 |
1,12 +0,91 |
22:15:00 02.07.2025 |
|
||
Campbell Soup US1344291091 |
-35,13% 32,13% |
31,94 31,69 |
31,48 32,04 |
0,25 +0,79 |
02:00:00 03.07.2025 |
|
||
Global Payments US37940X1028 |
-35,30% 48,65% |
81,99 81,97 |
80,68 82,01 |
0,02 +0,02 |
22:15:00 02.07.2025 |
|
||
Illumina US4523271090 |
-35,46% 50,44% |
84,73 82,82 |
82,71 85,06 |
1,91 +2,31 |
21:35:00 02.07.2025 |
|
||
Tesla US88160R1014 |
-36,63% 80,65% |
315,65 300,71 |
303,85 316,82 |
14,94 +4,97 |
02:00:00 03.07.2025 |
|
||
Albemarle US0126531013 |
-37,21% 62,97% |
67,99 62,90 |
64,45 68,88 |
5,09 +8,09 |
22:15:00 02.07.2025 |
|
||
Dow US2605571031 |
-37,86% 48,89% |
28,73 27,83 |
27,60 28,73 |
0,90 +3,23 |
22:15:00 02.07.2025 |
|
||
Brown-Forman B US1156372096 |
-38,72% 43,54% |
28,71 27,85 |
28,01 28,96 |
0,86 +3,09 |
22:15:00 02.07.2025 |
|
||
Fortive US34959J1088 |
-39,01% 52,23% |
53,34 53,16 |
52,96 53,56 |
0,18 +0,34 |
22:15:00 02.07.2025 |
|
||
Edison International US2810201077 |
-41,59% 49,65% |
52,56 52,88 |
52,40 52,97 |
-0,32 -0,61 |
22:15:00 02.07.2025 |
|
||
UnitedHealth US91324P1021 |
-43,64% 57,93% |
307,56 326,14 |
306,44 322,40 |
-18,58 -5,70 |
22:15:00 02.07.2025 |
|
||
Robert Half US7703231032 |
-49,04% 50,14% |
36,20 34,40 |
36,20 36,20 |
1,80 +5,23 |
08:06:00 02.07.2025 |
|
||
Enphase Energy US29355A1079 |
-50,76% 83,56% |
40,97 40,91 |
40,78 42,51 |
0,06 +0,15 |
02:00:00 03.07.2025 |
|
||
Hanesbrands US4103451021 |
-50,78% 57,89% |
3,93 3,86 |
3,93 3,93 |
0,07 +1,88 |
08:07:00 02.07.2025 |
|
||
V.F. US9182041080 |
-53,26% 78,36% |
10,40 9,81 |
10,24 10,40 |
0,59 +6,00 |
16:02:00 02.07.2025 |
|
||
Deckers Outdoor US2435371073 |
-55,48% 59,33% |
106,26 105,40 |
103,00 109,05 |
0,86 +0,82 |
22:15:00 02.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.