S&P 500
6.841,18
PKT
-5,33
PKT
-0,08
%
Indikation*
6.840,51
PKT
-6,00
PKT
-0,09
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
242,89% 61,30% |
169,54 169,78 |
167,00 171,79 |
-0,24 -0,14 |
02:00:00 10.12.2025 |
|
||
|
Micron Technology US5951121038 |
147,15% 61,17% |
252,42 246,92 |
242,88 255,50 |
5,50 +2,23 |
02:00:00 10.12.2025 |
|
||
|
Newmont US6516391066 |
112,70% 42,96% |
94,09 89,00 |
89,57 94,22 |
5,09 +5,72 |
22:15:00 09.12.2025 |
|
||
|
Palantir US69608A1088 |
111,40% 70,10% |
181,84 181,49 |
180,38 182,80 |
0,35 +0,19 |
02:00:00 10.12.2025 |
|
||
|
Lam Research US5128073062 |
101,27% 49,84% |
165,81 162,74 |
161,03 166,36 |
3,07 +1,89 |
02:00:00 10.12.2025 |
|
||
|
AppLovin US03831W1080 |
89,83% 85,29% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
81,66% 68,12% |
40,50 40,30 |
40,04 41,26 |
0,20 +0,50 |
02:00:00 10.12.2025 |
|
||
|
Amphenol US0320951017 |
77,83% 40,06% |
138,58 140,06 |
137,85 140,88 |
-1,48 -1,06 |
22:15:00 09.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
68,74% 44,73% |
1.225,61 1.224,59 |
1.212,00 1.233,59 |
1,02 +0,08 |
02:00:00 10.12.2025 |
|
||
|
Corning US2193501051 |
66,70% 38,00% |
91,11 88,27 |
87,76 91,36 |
2,84 +3,22 |
22:15:00 09.12.2025 |
|
||
|
NRG Energy US6293775085 |
61,59% 66,03% |
166,75 164,11 |
165,82 171,46 |
2,64 +1,61 |
22:15:00 09.12.2025 |
|
||
|
Tapestry US8760301072 |
61,42% 46,08% |
118,21 117,27 |
116,28 118,90 |
0,94 +0,80 |
22:15:00 09.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
57,68% 64,14% |
221,62 221,11 |
217,95 224,84 |
0,51 +0,23 |
02:00:00 10.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,48% 45,37% |
699,06 706,65 |
698,39 718,00 |
-7,59 -1,07 |
02:00:00 10.12.2025 |
|
||
|
CVS Health US1266501006 |
52,87% 36,97% |
78,24 76,53 |
78,21 80,50 |
1,71 +2,23 |
22:15:00 09.12.2025 |
|
||
|
Broadcom US11135F1012 |
51,19% 53,40% |
406,29 401,10 |
395,55 406,90 |
5,19 +1,29 |
02:00:00 10.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
49,96% 37,43% |
314,95 315,88 |
314,45 320,00 |
-0,93 -0,29 |
22:15:00 09.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
49,45% 31,90% |
198,00 198,88 |
197,80 202,22 |
-0,88 -0,44 |
22:15:00 09.12.2025 |
|
||
|
Dollar General US2566771059 |
48,70% 39,41% |
125,54 124,27 |
124,93 128,52 |
1,27 +1,02 |
22:15:00 09.12.2025 |
|
||
|
Caterpillar US1491231015 |
48,29% 36,59% |
594,36 596,50 |
592,37 599,82 |
-2,14 -0,36 |
22:15:00 09.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
47,21% 35,56% |
317,08 313,72 |
311,90 317,99 |
3,36 +1,07 |
02:00:00 10.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
46,78% 48,66% |
355,53 356,44 |
355,21 361,27 |
-0,91 -0,26 |
22:15:00 09.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
46,27% 34,15% |
317,75 314,45 |
312,62 318,69 |
3,30 +1,05 |
02:00:00 10.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
44,93% 38,49% |
236,20 233,98 |
234,16 236,36 |
2,22 +0,95 |
22:15:00 09.12.2025 |
|
||
|
Welltower US95040Q1040 |
44,89% 25,67% |
195,80 200,88 |
195,48 203,09 |
-5,08 -2,53 |
22:15:00 09.12.2025 |
|
||
|
Applied Materials US0382221051 |
44,21% 48,03% |
267,14 268,16 |
265,00 268,51 |
-1,02 -0,38 |
02:00:00 10.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
43,42% 33,69% |
197,11 203,82 |
196,83 205,43 |
-6,71 -3,29 |
22:15:00 09.12.2025 |
|
||
|
HCA US40412C1018 |
42,78% 28,79% |
488,50 485,15 |
485,97 491,11 |
3,35 +0,69 |
22:15:00 09.12.2025 |
|
||
|
Dollar Tree US2567461080 |
42,78% 42,47% |
119,68 120,33 |
118,89 121,54 |
-0,65 -0,54 |
02:00:00 10.12.2025 |
|
||
|
Citigroup US1729674242 |
36,37% 35,33% |
109,43 108,92 |
107,01 109,84 |
0,51 +0,47 |
22:15:00 09.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
36,04% 43,31% |
152,52 153,41 |
151,68 154,80 |
-0,89 -0,58 |
02:00:00 10.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
34,37% 33,37% |
876,58 866,69 |
866,00 883,35 |
9,89 +1,14 |
22:15:00 09.12.2025 |
|
||
|
Invesco BMG491BT1088 |
33,28% 41,06% |
26,54 25,81 |
25,57 26,63 |
0,73 +2,83 |
22:15:00 09.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
32,36% 48,97% |
65,56 65,81 |
65,24 66,24 |
-0,25 -0,38 |
02:00:00 10.12.2025 |
|
||
|
Cummins US2310211063 |
31,57% 34,95% |
500,16 507,70 |
499,37 507,68 |
-7,54 -1,49 |
22:15:00 09.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
31,54% 26,48% |
115,93 114,44 |
114,55 117,25 |
1,49 +1,30 |
22:15:00 09.12.2025 |
|
||
|
Cencora US03073E1055 |
31,30% 29,39% |
337,29 337,82 |
337,12 342,34 |
-0,53 -0,16 |
22:15:00 09.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
31,21% 38,73% |
124,22 127,13 |
123,35 127,69 |
-2,91 -2,29 |
02:00:00 10.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
30,32% 28,37% |
171,93 171,52 |
171,24 175,68 |
0,41 +0,24 |
22:15:00 09.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
30,23% 42,47% |
175,32 173,56 |
172,72 176,39 |
1,76 +1,01 |
22:15:00 09.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,04% 36,73% |
115,77 114,98 |
114,06 116,51 |
0,79 +0,69 |
22:15:00 09.12.2025 |
|
||
|
Quanta Services US74762E1029 |
29,13% 53,47% |
457,96 463,09 |
457,45 464,27 |
-5,13 -1,11 |
22:15:00 09.12.2025 |
|
||
|
Hasbro US4180561072 |
28,64% 33,42% |
79,86 81,13 |
79,58 81,06 |
-1,27 -1,57 |
02:00:00 10.12.2025 |
|
||
|
Albemarle US0126531013 |
28,64% 67,36% |
129,29 127,20 |
126,55 131,73 |
2,09 +1,64 |
22:15:00 09.12.2025 |
|
||
|
Incyte US45337C1027 |
27,95% 38,94% |
95,16 96,70 |
94,70 97,98 |
-1,54 -1,59 |
02:00:00 10.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
27,67% 23,82% |
73,57 73,94 |
73,25 74,36 |
-0,37 -0,50 |
02:00:00 10.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
27,61% 50,64% |
102,64 102,78 |
102,24 103,89 |
-0,14 -0,14 |
22:15:00 09.12.2025 |
|
||
|
IBM US4592001014 |
26,22% 33,79% |
310,48 309,18 |
309,56 313,93 |
1,30 +0,42 |
22:15:00 09.12.2025 |
|
||
|
Expedia US30212P3038 |
26,13% 55,10% |
261,27 264,41 |
261,05 265,29 |
-3,14 -1,19 |
02:00:00 10.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
25,70% 32,98% |
178,83 176,83 |
176,78 180,60 |
2,00 +1,13 |
22:15:00 09.12.2025 |
|
||
|
General Motors US37045V1008 |
25,43% 38,45% |
77,16 75,71 |
76,05 77,34 |
1,45 +1,92 |
22:15:00 09.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,23% 21,53% |
199,96 201,62 |
199,91 205,51 |
-1,66 -0,82 |
22:15:00 09.12.2025 |
|
||
|
McKesson US58155Q1031 |
25,05% 28,09% |
795,01 797,93 |
794,82 807,10 |
-2,92 -0,37 |
22:15:00 09.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
25,05% 39,28% |
400,61 402,22 |
400,49 404,29 |
-1,61 -0,40 |
22:15:00 09.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
24,91% 41,26% |
190,73 189,66 |
189,28 192,00 |
1,07 +0,56 |
22:15:00 09.12.2025 |
|
||
|
Fox US35137L1052 |
24,47% 33,72% |
70,30 69,21 |
69,22 70,63 |
1,09 +1,57 |
02:00:00 10.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
24,17% 49,56% |
623,74 629,22 |
622,56 635,63 |
-5,48 -0,87 |
22:15:00 09.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,37% 37,46% |
203,82 203,53 |
203,64 203,95 |
0,29 +0,14 |
02:00:00 10.12.2025 |
|
||
|
Ventas US92276F1003 |
22,85% 27,29% |
80,01 81,00 |
79,81 81,87 |
-0,99 -1,22 |
22:15:00 09.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,74% 51,76% |
184,97 185,55 |
183,32 185,71 |
-0,58 -0,31 |
02:00:00 10.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
22,27% 34,35% |
862,93 879,67 |
862,00 881,14 |
-16,74 -1,90 |
22:15:00 09.12.2025 |
|
||
|
Nucor US6703461052 |
22,09% 43,45% |
158,14 159,30 |
157,50 159,36 |
-1,16 -0,73 |
22:15:00 09.12.2025 |
|
||
|
Comerica US2003401070 |
22,03% 39,61% |
72,50 72,00 |
72,00 72,50 |
0,50 +0,69 |
10:09:00 09.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
21,72% 36,20% |
602,97 589,30 |
590,99 605,50 |
13,67 +2,32 |
02:00:00 10.12.2025 |
|
||
|
Take Two US8740541094 |
20,87% 32,25% |
248,73 247,28 |
246,39 249,48 |
1,45 +0,59 |
02:00:00 10.12.2025 |
|
||
|
Cisco US17275R1023 |
20,21% 26,24% |
79,51 78,86 |
78,53 79,87 |
0,65 +0,82 |
02:00:00 10.12.2025 |
|
||
|
DoorDash US25809K1051 |
20,00% 47,59% |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
19,99% 32,82% |
147,71 148,05 |
147,62 149,04 |
-0,34 -0,23 |
22:15:00 09.12.2025 |
|
||
|
eBay US2786421030 |
18,40% 41,00% |
83,89 83,85 |
83,66 84,46 |
0,04 +0,05 |
02:00:00 10.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,66% 38,21% |
13,08 13,14 |
13,07 13,22 |
-0,06 -0,46 |
22:15:00 09.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,58% 27,20% |
300,51 315,21 |
300,05 318,80 |
-14,70 -4,66 |
22:15:00 09.12.2025 |
|
||
|
Oracle US68389X1054 |
17,27% 62,25% |
221,53 220,54 |
218,30 222,60 |
0,99 +0,45 |
22:15:00 09.12.2025 |
|
||
|
CBOE US12503M1080 |
16,15% 26,96% |
253,06 253,10 |
253,06 256,18 |
-0,04 -0,02 |
22:15:00 09.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,09% 29,35% |
119,36 121,19 |
119,03 122,24 |
-1,83 -1,51 |
02:00:00 10.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,69% 36,84% |
276,24 279,13 |
275,41 279,70 |
-2,89 -1,04 |
02:00:00 10.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
15,15% 36,89% |
40,61 40,58 |
40,40 41,12 |
0,03 +0,07 |
22:15:00 09.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
14,94% 43,78% |
230,81 230,59 |
228,79 234,87 |
0,22 +0,10 |
22:15:00 09.12.2025 |
|
||
|
Universal Health Services US9139031002 |
14,53% 35,32% |
225,35 226,13 |
224,51 228,78 |
-0,78 -0,34 |
22:15:00 09.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
14,30% 34,22% |
55,94 55,76 |
55,09 56,72 |
0,18 +0,32 |
22:15:00 09.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,15% 28,84% |
222,99 223,12 |
220,33 224,77 |
-0,13 -0,06 |
22:15:00 09.12.2025 |
|
||
|
Eli Lilly US5324571083 |
14,12% 42,78% |
982,22 997,59 |
979,48 1.010,98 |
-15,37 -1,54 |
22:15:00 09.12.2025 |
|
||
|
3M US88579Y1010 |
13,95% 31,22% |
165,09 163,96 |
163,40 165,73 |
1,13 +0,69 |
22:15:00 09.12.2025 |
|
||
|
Amgen US0311621009 |
13,85% 29,88% |
313,85 321,23 |
313,18 323,00 |
-7,38 -2,30 |
02:00:00 10.12.2025 |
|
||
|
Wells Fargo US9497461015 |
13,74% 35,23% |
88,89 90,06 |
88,78 90,25 |
-1,17 -1,30 |
22:15:00 09.12.2025 |
|
||
|
Northern Trust US6658591044 |
13,57% 32,91% |
133,38 133,49 |
132,89 134,90 |
-0,11 -0,08 |
02:00:00 10.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,27% 22,82% |
334,27 336,01 |
333,63 339,07 |
-1,74 -0,52 |
22:15:00 09.12.2025 |
|
||
|
Qorvo US74736K1016 |
12,68% 51,91% |
75,97 76,61 |
75,97 76,43 |
-0,64 -0,84 |
15:50:00 09.12.2025 |
|
||
|
State Street US8574771031 |
12,67% 34,56% |
126,16 124,07 |
123,99 127,04 |
2,09 +1,68 |
22:15:00 09.12.2025 |
|
||
|
Charles Schwab US8085131055 |
12,59% 31,11% |
94,16 94,28 |
94,01 95,76 |
-0,12 -0,13 |
22:15:00 09.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
12,50% 25,97% |
289,53 293,00 |
289,48 292,54 |
-3,47 -1,18 |
22:15:00 09.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
12,45% 22,25% |
99,62 101,26 |
99,58 101,86 |
-1,64 -1,62 |
22:15:00 09.12.2025 |
|
||
|
Entergy US29364G1031 |
11,89% 32,84% |
93,23 92,90 |
93,21 94,24 |
0,33 +0,36 |
22:15:00 09.12.2025 |
|
||
|
American Electric Power US0255371017 |
11,86% 26,57% |
116,07 115,73 |
115,82 117,08 |
0,34 +0,29 |
02:00:00 10.12.2025 |
|
||
|
Walmart US9311421039 |
11,62% 26,18% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,35% 21,88% |
153,68 153,72 |
153,02 154,06 |
-0,04 -0,03 |
22:15:00 09.12.2025 |
|
||
|
Phillips 66 US7185461040 |
10,58% 35,93% |
139,88 139,06 |
137,97 140,39 |
0,82 +0,59 |
22:15:00 09.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
10,20% 25,81% |
94,25 98,11 |
93,17 98,10 |
-3,86 -3,93 |
02:00:00 10.12.2025 |
|
||
|
American Express US0258161092 |
10,13% 30,07% |
363,91 362,28 |
362,50 368,04 |
1,63 +0,45 |
22:15:00 09.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
9,92% 39,76% |
81,01 79,78 |
79,79 81,43 |
1,23 +1,54 |
22:15:00 09.12.2025 |
|
||
|
Sealed Air US81211K1007 |
9,88% 44,85% |
35,40 35,60 |
35,40 35,40 |
-0,20 -0,56 |
15:50:00 09.12.2025 |
|
||
|
Philip Morris US7181721090 |
9,61% 29,33% |
150,37 148,29 |
148,03 150,89 |
2,08 +1,40 |
22:15:00 09.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
9,60% 34,03% |
156,02 155,39 |
155,76 158,73 |
0,63 +0,41 |
22:15:00 09.12.2025 |
|
||
|
Bank of America US0605051046 |
9,08% 31,17% |
53,54 53,90 |
53,27 54,28 |
-0,36 -0,67 |
22:15:00 09.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
9,03% 53,67% |
138,22 140,41 |
137,33 139,86 |
-2,19 -1,56 |
22:15:00 09.12.2025 |
|
||
|
Loews US5404241086 |
8,70% 23,92% |
102,56 101,41 |
101,58 102,92 |
1,15 +1,13 |
22:15:00 09.12.2025 |
|
||
|
Expand Energy US1651677353 |
8,37% 39,06% |
117,46 119,07 |
117,22 119,57 |
-1,61 -1,35 |
02:00:00 10.12.2025 |
|
||
|
Devon Energy US25179M1036 |
8,09% 47,90% |
37,40 37,57 |
37,14 37,81 |
-0,17 -0,45 |
22:15:00 09.12.2025 |
|
||
|
Prologis US74340W1036 |
7,73% 30,14% |
127,45 126,67 |
126,88 128,20 |
0,78 +0,62 |
22:15:00 09.12.2025 |
|
||
|
Biogen US09062X1037 |
7,72% 36,86% |
175,84 180,44 |
175,39 181,99 |
-4,60 -2,55 |
02:00:00 10.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
7,24% 28,32% |
179,62 181,82 |
178,68 182,38 |
-2,20 -1,21 |
22:15:00 09.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
7,24% 24,85% |
37,93 38,11 |
37,91 38,48 |
-0,18 -0,47 |
22:15:00 09.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 29,03% |
157,49 158,86 |
157,22 159,33 |
-1,37 -0,86 |
22:15:00 09.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,94% 41,83% |
47,69 47,39 |
47,25 48,04 |
0,30 +0,63 |
02:00:00 10.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
6,87% 62,88% |
43,60 44,80 |
43,60 43,60 |
-1,20 -2,68 |
08:06:00 09.12.2025 |
|
||
|
Xylem US98419M1009 |
6,19% 27,12% |
136,95 138,32 |
136,83 139,22 |
-1,37 -0,99 |
22:15:00 09.12.2025 |
|
||
|
Boeing US0970231058 |
6,04% 40,58% |
200,37 206,27 |
200,06 207,00 |
-5,90 -2,86 |
22:15:00 09.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,81% 26,05% |
612,01 622,20 |
610,85 620,91 |
-10,19 -1,64 |
22:15:00 09.12.2025 |
|
||
|
AutoZone US0533321024 |
5,54% 24,56% |
3.496,77 3.766,96 |
3.460,23 3.720,27 |
-270,19 -7,17 |
22:15:00 09.12.2025 |
|
||
|
PulteGroup US7458671010 |
4,99% 39,67% |
123,04 124,88 |
122,89 124,85 |
-1,84 -1,47 |
22:15:00 09.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,76% 26,87% |
130,04 129,73 |
129,94 131,30 |
0,31 +0,24 |
22:15:00 09.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
4,59% 31,93% |
67,83 66,70 |
67,32 68,36 |
1,13 +1,69 |
22:15:00 09.12.2025 |
|
||
|
Travelers US89417E1091 |
4,53% 26,76% |
279,16 279,87 |
279,05 283,59 |
-0,71 -0,25 |
22:15:00 09.12.2025 |
|
||
|
Exelon US30161N1019 |
4,44% 23,68% |
43,76 43,33 |
43,44 43,83 |
0,43 +0,99 |
02:00:00 10.12.2025 |
|
||
|
Leggett Platt US5246601075 |
4,38% 61,02% |
9,33 9,44 |
9,33 9,33 |
-0,12 -1,23 |
08:04:00 09.12.2025 |
|
||
|
Williams Companies US9694571004 |
4,36% 37,93% |
61,55 61,95 |
61,40 62,50 |
-0,40 -0,65 |
22:15:00 09.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
4,22% 51,64% |
44,80 45,00 |
43,94 45,20 |
-0,20 -0,44 |
22:15:00 09.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
4,16% 36,39% |
58,07 57,94 |
57,86 59,10 |
0,13 +0,22 |
22:15:00 09.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
3,82% 29,65% |
550,63 553,56 |
550,42 557,46 |
-2,93 -0,53 |
22:15:00 09.12.2025 |
|
||
|
Ross Stores US7782961038 |
3,72% 32,02% |
177,02 178,19 |
175,76 177,69 |
-1,17 -0,66 |
02:00:00 10.12.2025 |
|
||
|
CME Group A US12572Q1058 |
3,42% 21,74% |
270,12 270,42 |
268,82 273,34 |
-0,30 -0,11 |
02:00:00 10.12.2025 |
|
||
|
Nasdaq US6311031081 |
3,27% 27,27% |
90,72 89,80 |
89,45 91,20 |
0,92 +1,02 |
02:00:00 10.12.2025 |
|
||
|
Microsoft US5949181045 |
3,11% 27,87% |
492,02 491,02 |
488,52 492,10 |
1,00 +0,20 |
02:00:00 10.12.2025 |
|
||
|
Microchip Technology US5950171042 |
3,01% 55,31% |
66,85 67,35 |
66,53 67,49 |
-0,50 -0,74 |
02:00:00 10.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
2,68% 36,94% |
1.371,42 1.381,37 |
1.371,32 1.392,39 |
-9,95 -0,72 |
22:15:00 09.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,22% 27,51% |
83,28 84,32 |
83,08 85,16 |
-1,04 -1,23 |
22:15:00 09.12.2025 |
|
||
|
VeriSign US92343E1029 |
1,97% 33,35% |
242,57 250,95 |
238,88 251,45 |
-8,38 -3,34 |
02:00:00 10.12.2025 |
|
||
|
IQVIA US46266C1053 |
1,88% 39,97% |
218,06 223,57 |
217,86 222,49 |
-5,51 -2,46 |
22:15:00 09.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
1,80% 88,20% |
35,02 35,37 |
34,59 35,50 |
-0,35 -0,99 |
02:00:00 10.12.2025 |
|
||
|
Nisource US65473P1057 |
1,72% 24,12% |
41,44 41,32 |
41,42 41,81 |
0,12 +0,29 |
22:15:00 09.12.2025 |
|
||
|
Fastenal US3119001044 |
1,61% 25,01% |
40,34 40,80 |
40,31 40,88 |
-0,46 -1,13 |
02:00:00 10.12.2025 |
|
||
|
FirstEnergy US3379321074 |
1,60% 24,07% |
44,77 44,75 |
44,77 45,42 |
0,02 +0,04 |
22:15:00 09.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
1,44% 24,47% |
75,72 75,73 |
75,24 76,36 |
-0,01 -0,01 |
02:00:00 10.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,37% 38,27% |
656,96 666,80 |
653,45 664,48 |
-9,84 -1,48 |
02:00:00 10.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
1,26% 21,73% |
104,64 104,76 |
104,46 105,75 |
-0,12 -0,11 |
22:15:00 09.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
1,07% 31,83% |
79,64 80,55 |
79,51 81,10 |
-0,91 -1,13 |
22:15:00 09.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
0,87% 27,53% |
161,49 161,30 |
161,37 163,02 |
0,19 +0,12 |
02:00:00 10.12.2025 |
|
||
|
CSX US1264081035 |
0,82% 26,98% |
36,37 36,35 |
36,15 36,48 |
0,02 +0,06 |
02:00:00 10.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,82% 18,72% |
70,09 70,25 |
69,84 70,62 |
-0,16 -0,23 |
22:15:00 09.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
0,80% 27,72% |
291,04 295,78 |
290,61 297,00 |
-4,74 -1,60 |
22:15:00 09.12.2025 |
|
||
|
Franklin Resources US3546131018 |
0,78% 31,66% |
23,46 23,12 |
23,12 23,54 |
0,34 +1,47 |
22:15:00 09.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
0,68% 29,27% |
88,21 86,88 |
86,97 88,69 |
1,33 +1,53 |
02:00:00 10.12.2025 |
|
||
|
KeyCorp US4932671088 |
0,50% 36,65% |
19,98 19,39 |
19,50 20,33 |
0,59 +3,04 |
22:15:00 09.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,03% 41,65% |
335,07 337,29 |
333,50 338,04 |
-2,22 -0,66 |
02:00:00 10.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
-0,21% 35,66% |
437,01 442,04 |
436,49 446,77 |
-5,03 -1,14 |
02:00:00 10.12.2025 |
|
||
|
United Rentals US9113631090 |
-0,29% 37,30% |
789,90 785,04 |
784,02 808,50 |
4,86 +0,62 |
22:15:00 09.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-0,39% 40,45% |
176,00 175,31 |
172,32 176,33 |
0,69 +0,39 |
02:00:00 10.12.2025 |
|
||
|
Altria US02209S1033 |
-0,40% 22,42% |
58,18 58,11 |
57,96 58,54 |
0,07 +0,12 |
22:15:00 09.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-0,61% 50,99% |
248,32 252,41 |
245,50 252,03 |
-4,09 -1,62 |
22:15:00 09.12.2025 |
|
||
|
Ametek US0311001004 |
-0,62% 27,72% |
195,97 199,26 |
195,85 199,00 |
-3,29 -1,65 |
22:15:00 09.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-0,63% 48,22% |
38,15 37,95 |
37,60 38,70 |
0,20 +0,53 |
22:15:00 09.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-0,79% 53,32% |
67,41 67,22 |
66,39 68,27 |
0,19 +0,28 |
22:15:00 09.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,85% 27,14% |
126,53 128,37 |
124,71 127,60 |
-1,84 -1,43 |
22:15:00 09.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-0,89% 34,19% |
26,44 26,34 |
26,29 26,79 |
0,10 +0,38 |
22:15:00 09.12.2025 |
|
||
|
Ameren US0236081024 |
-1,16% 24,14% |
98,34 99,32 |
98,21 99,49 |
-0,98 -0,99 |
22:15:00 09.12.2025 |
|
||
|
Apple US0378331005 |
-1,53% 35,94% |
277,18 277,89 |
276,93 280,02 |
-0,71 -0,26 |
02:00:00 10.12.2025 |
|
||
|
Ecolab US2788651006 |
-1,54% 23,27% |
253,29 257,15 |
252,78 257,93 |
-3,86 -1,50 |
22:15:00 09.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-1,81% 38,60% |
26,86 26,57 |
26,51 26,90 |
0,29 +1,09 |
22:15:00 09.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,93% 21,61% |
491,43 497,23 |
490,84 499,07 |
-5,80 -1,17 |
22:15:00 09.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-2,08% 30,49% |
135,25 135,93 |
135,23 136,84 |
-0,68 -0,50 |
22:15:00 09.12.2025 |
|
||
|
Realty US7561091049 |
-2,15% 17,99% |
57,05 57,32 |
57,00 57,79 |
-0,27 -0,47 |
22:15:00 09.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-2,17% 38,99% |
149,35 152,43 |
148,79 151,95 |
-3,08 -2,02 |
22:15:00 09.12.2025 |
|
||
|
Deere US2441991054 |
-2,26% 30,69% |
462,86 466,35 |
461,89 468,53 |
-3,49 -0,75 |
22:15:00 09.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-2,27% 32,26% |
269,25 269,82 |
268,99 271,57 |
-0,57 -0,21 |
22:15:00 09.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,31% 36,95% |
563,07 568,21 |
561,98 575,00 |
-5,14 -0,90 |
22:15:00 09.12.2025 |
|
||
|
Netflix US64110L1061 |
-2,35% 34,73% |
96,71 96,79 |
95,46 97,24 |
-0,08 -0,08 |
02:00:00 10.12.2025 |
|
||
|
AES US00130H1059 |
-2,43% 52,99% |
13,96 13,86 |
13,89 14,20 |
0,10 +0,72 |
22:15:00 09.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-2,53% 25,12% |
121,25 122,09 |
121,09 123,17 |
-0,84 -0,69 |
22:15:00 09.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-2,58% 41,00% |
189,77 189,89 |
188,69 190,36 |
-0,12 -0,06 |
02:00:00 10.12.2025 |
|
||
|
AT&T US00206R1023 |
-2,61% 25,00% |
24,51 24,84 |
24,36 24,98 |
-0,33 -1,33 |
22:15:00 09.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-2,63% 23,47% |
64,89 64,78 |
64,72 65,41 |
0,11 +0,17 |
02:00:00 10.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,64% 26,90% |
118,25 115,98 |
117,23 120,45 |
2,27 +1,96 |
22:15:00 09.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-2,71% 43,81% |
228,05 229,01 |
227,04 230,51 |
-0,96 -0,42 |
02:00:00 10.12.2025 |
|
||
|
ResMed US7611521078 |
-2,75% 30,43% |
246,52 250,04 |
246,04 250,57 |
-3,52 -1,41 |
22:15:00 09.12.2025 |
|
||
|
Textron US8832031012 |
-3,02% 29,97% |
83,90 84,41 |
83,86 84,74 |
-0,51 -0,60 |
22:15:00 09.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-3,26% 25,35% |
58,46 58,44 |
58,22 59,12 |
0,02 +0,03 |
22:15:00 09.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-3,44% 26,13% |
95,82 95,45 |
95,66 96,68 |
0,37 +0,39 |
22:15:00 09.12.2025 |
|
||
|
DTE Energy US2333311072 |
-3,45% 21,42% |
130,25 130,00 |
130,12 131,14 |
0,25 +0,19 |
22:15:00 09.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-3,45% 26,05% |
143,04 142,53 |
142,36 143,59 |
0,51 +0,36 |
22:15:00 09.12.2025 |
|
||
|
Gap US3647601083 |
-3,46% 62,11% |
21,73 22,59 |
21,73 21,73 |
-0,87 -3,83 |
08:07:00 09.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,05% 22,76% |
115,24 115,22 |
115,05 116,20 |
0,02 +0,02 |
22:15:00 09.12.2025 |
|
||
|
Datadog A US23804L1035 |
-4,10% 52,48% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-4,10% 20,47% |
310,79 309,79 |
308,45 312,70 |
1,00 +0,32 |
22:15:00 09.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-4,21% 49,48% |
24,77 23,86 |
23,68 24,81 |
0,91 +3,81 |
22:15:00 09.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,55% 38,99% |
558,13 566,89 |
557,54 568,72 |
-8,76 -1,55 |
02:00:00 10.12.2025 |
|
||
|
Republic Services US7607591002 |
-4,58% 20,50% |
209,32 211,44 |
209,10 212,64 |
-2,12 -1,00 |
22:15:00 09.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-4,82% 30,41% |
181,05 180,07 |
180,50 182,35 |
0,98 +0,54 |
22:15:00 09.12.2025 |
|
||
|
Halliburton US4062161017 |
-4,87% 46,26% |
28,58 28,08 |
28,00 28,71 |
0,50 +1,78 |
22:15:00 09.12.2025 |
|
||
|
United Airlines US9100471096 |
-4,95% 63,20% |
105,70 104,50 |
103,88 107,43 |
1,20 +1,15 |
02:00:00 10.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-5,11% 36,41% |
|
|
- - |
|
|
||
|
Hershey US4278661081 |
-5,21% 31,07% |
178,78 180,78 |
175,82 181,50 |
-2,00 -1,11 |
22:15:00 09.12.2025 |
|
||
|
Paccar US6937181088 |
-5,23% 31,19% |
108,91 109,72 |
108,49 109,96 |
-0,81 -0,74 |
02:00:00 10.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-5,28% 34,01% |
45,18 45,22 |
45,11 45,98 |
-0,04 -0,09 |
02:00:00 10.12.2025 |
|
||
|
Waters US9418481035 |
-5,40% 42,33% |
386,16 392,75 |
385,45 392,46 |
-6,59 -1,68 |
22:15:00 09.12.2025 |
|
||
|
CMS Energy US1258961002 |
-5,47% 24,00% |
70,43 70,52 |
70,29 71,23 |
-0,09 -0,13 |
22:15:00 09.12.2025 |
|
||
|
Aflac US0010551028 |
-5,55% 22,34% |
108,02 108,06 |
107,86 109,39 |
-0,04 -0,04 |
22:15:00 09.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-5,65% 34,22% |
140,64 142,44 |
140,28 142,66 |
-1,80 -1,26 |
22:15:00 09.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,69% 29,55% |
76,42 76,31 |
76,26 77,30 |
0,11 +0,14 |
22:15:00 09.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-5,81% 71,85% |
277,36 274,20 |
266,83 284,69 |
3,16 +1,15 |
02:00:00 10.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-6,03% 30,25% |
51,57 51,41 |
51,30 52,00 |
0,16 +0,31 |
22:15:00 09.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,11% 20,86% |
158,01 157,03 |
157,59 159,30 |
0,98 +0,62 |
22:15:00 09.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,17% 49,78% |
25,51 26,01 |
25,27 25,85 |
-0,50 -1,92 |
22:15:00 09.12.2025 |
|
||
|
Henry Schein US8064071025 |
-6,28% 31,37% |
74,44 72,86 |
72,95 75,06 |
1,58 +2,17 |
02:00:00 10.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,39% 24,26% |
40,14 41,30 |
40,12 41,47 |
-1,16 -2,81 |
22:15:00 09.12.2025 |
|
||
|
Allstate US0200021014 |
-6,46% 31,11% |
201,05 200,87 |
200,68 202,59 |
0,18 +0,09 |
22:15:00 09.12.2025 |
|
||
|
Moodys US6153691059 |
-6,78% 31,61% |
486,37 487,13 |
486,33 491,58 |
-0,76 -0,16 |
22:15:00 09.12.2025 |
|
||
|
Assurant US04621X1081 |
-6,86% 31,29% |
222,40 221,76 |
221,69 226,23 |
0,64 +0,29 |
22:15:00 09.12.2025 |
|
||
|
Southern US8425871071 |
-6,93% 20,26% |
85,49 85,56 |
85,44 86,32 |
-0,07 -0,08 |
22:15:00 09.12.2025 |
|
||
|
Waste Management US94106L1098 |
-6,94% 18,86% |
209,31 210,23 |
209,06 212,12 |
-0,92 -0,44 |
22:15:00 09.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-6,98% 31,81% |
92,53 93,84 |
92,26 94,83 |
-1,31 -1,40 |
22:15:00 09.12.2025 |
|
||
|
Tesla US88160R1014 |
-7,03% 66,71% |
445,17 439,58 |
435,75 452,38 |
5,59 +1,27 |
02:00:00 10.12.2025 |
|
||
|
PPL US69351T1060 |
-7,03% 25,13% |
33,80 33,93 |
33,80 34,23 |
-0,13 -0,38 |
22:15:00 09.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,05% 36,00% |
1.318,02 1.347,17 |
1.317,11 1.355,60 |
-29,15 -2,16 |
22:15:00 09.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-7,06% 43,11% |
35,89 35,32 |
35,09 35,95 |
0,57 +1,61 |
22:15:00 09.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,20% |
74,89 74,85 |
74,81 75,01 |
0,04 +0,05 |
02:00:00 10.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-7,38% 31,98% |
197,66 195,90 |
196,08 198,53 |
1,76 +0,90 |
22:15:00 09.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-7,41% 21,81% |
87,00 87,32 |
86,98 88,20 |
-0,32 -0,37 |
22:15:00 09.12.2025 |
|
||
|
Union Pacific US9078181081 |
-7,42% 25,81% |
231,56 235,44 |
231,50 234,75 |
-3,88 -1,65 |
22:15:00 09.12.2025 |
|
||
|
Marriott US5719032022 |
-7,45% 33,97% |
283,84 287,82 |
283,20 287,67 |
-3,98 -1,38 |
02:00:00 10.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,49% 32,36% |
300,75 301,39 |
299,80 303,64 |
-0,64 -0,21 |
02:00:00 10.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-7,51% 30,43% |
101,86 104,25 |
101,71 104,47 |
-2,39 -2,29 |
22:15:00 09.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,63% 34,30% |
16,99 16,94 |
16,92 17,21 |
0,05 +0,30 |
02:00:00 10.12.2025 |
|
||
|
Intuit US4612021034 |
-7,79% 33,58% |
655,75 656,24 |
650,53 660,77 |
-0,49 -0,07 |
02:00:00 10.12.2025 |
|
||
|
Visa US92826C8394 |
-7,81% 24,31% |
326,50 326,84 |
325,07 328,15 |
-0,34 -0,10 |
22:15:00 09.12.2025 |
|
||
|
Cintas US1729081059 |
-7,84% 24,37% |
183,15 182,98 |
182,89 184,29 |
0,17 +0,09 |
02:00:00 10.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,95% 13,59% |
83,45 83,44 |
83,45 83,49 |
0,01 +0,01 |
22:15:00 09.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,99% 23,83% |
537,55 540,44 |
535,97 541,86 |
-2,89 -0,53 |
22:15:00 09.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,00% 31,60% |
164,93 164,19 |
164,35 167,02 |
0,74 +0,45 |
22:15:00 09.12.2025 |
|
||
|
Chevron US1667641005 |
-8,04% 28,04% |
148,49 148,71 |
148,24 150,09 |
-0,22 -0,15 |
22:15:00 09.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-8,12% 35,32% |
88,32 88,16 |
88,09 89,15 |
0,16 +0,18 |
22:15:00 09.12.2025 |
|
||
|
Amazon US0231351067 |
-8,16% 37,77% |
227,92 226,89 |
225,11 228,56 |
1,03 +0,45 |
02:00:00 10.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,37% 30,98% |
80,95 80,71 |
80,49 81,84 |
0,24 +0,30 |
02:00:00 10.12.2025 |
|
||
|
American Water Works US0304201033 |
-8,39% 27,05% |
128,15 128,46 |
127,91 130,04 |
-0,31 -0,24 |
22:15:00 09.12.2025 |
|
||
|
Snap-On US8330341012 |
-8,44% 28,83% |
342,87 347,45 |
342,75 349,61 |
-4,58 -1,32 |
22:15:00 09.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-8,54% 36,02% |
38,30 38,24 |
38,10 38,68 |
0,06 +0,16 |
22:15:00 09.12.2025 |
|
||
|
Kroger US5010441013 |
-8,78% 27,63% |
62,90 63,38 |
62,32 63,53 |
-0,48 -0,76 |
22:15:00 09.12.2025 |
|
||
|
Dover US2600031080 |
-8,85% 33,05% |
190,08 191,28 |
189,54 191,98 |
-1,20 -0,63 |
22:15:00 09.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-9,19% 31,76% |
202,15 197,65 |
197,96 203,24 |
4,50 +2,28 |
22:15:00 09.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-9,26% 26,74% |
242,67 244,82 |
240,95 245,75 |
-2,15 -0,88 |
22:15:00 09.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-9,32% 32,56% |
27,32 27,29 |
27,29 27,82 |
0,03 +0,11 |
22:15:00 09.12.2025 |
|
||
|
Humana US4448591028 |
-9,50% 45,77% |
250,39 256,39 |
249,85 258,30 |
-6,00 -2,34 |
22:15:00 09.12.2025 |
|
||
|
American Tower US03027X1000 |
-9,57% 27,20% |
179,55 183,20 |
179,35 184,25 |
-3,65 -1,99 |
22:15:00 09.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-9,69% 34,40% |
63,10 62,46 |
61,74 63,10 |
0,64 +1,02 |
21:48:00 09.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-9,81% 38,09% |
52,35 53,34 |
52,27 53,78 |
-0,99 -1,86 |
02:00:00 10.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,93% 28,09% |
322,22 320,37 |
319,70 324,89 |
1,85 +0,58 |
02:00:00 10.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-9,98% 46,66% |
341,76 343,39 |
341,61 348,31 |
-1,63 -0,47 |
22:15:00 09.12.2025 |
|
||
|
NetApp US64110D1046 |
-10,01% 47,75% |
117,30 117,53 |
115,80 117,93 |
-0,23 -0,20 |
02:00:00 10.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-10,14% 45,01% |
692,58 703,26 |
691,89 710,98 |
-10,68 -1,52 |
02:00:00 10.12.2025 |
|
||
|
S&P Global US78409V1044 |
-10,23% 24,85% |
490,73 492,10 |
490,13 495,43 |
-1,37 -0,28 |
22:15:00 09.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,08% 28,23% |
66,43 67,15 |
66,20 67,08 |
-0,72 -1,07 |
22:15:00 09.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-11,27% 43,34% |
23,81 23,64 |
23,34 23,88 |
0,17 +0,72 |
22:15:00 09.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,32% 32,40% |
96,89 98,93 |
96,07 99,79 |
-2,04 -2,06 |
22:15:00 09.12.2025 |
|
||
|
F5 Networks US3156161024 |
-11,49% 46,20% |
257,98 248,21 |
248,21 259,37 |
9,77 +3,94 |
02:00:00 10.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,92% 31,67% |
90,20 90,82 |
89,90 91,70 |
-0,62 -0,68 |
22:15:00 09.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-12,17% 28,52% |
55,91 56,22 |
55,40 56,11 |
-0,31 -0,55 |
22:15:00 09.12.2025 |
|
||
|
FedEx US31428X1063 |
-12,35% 34,78% |
275,13 276,64 |
275,00 278,21 |
-1,51 -0,55 |
22:15:00 09.12.2025 |
|
||
|
Pfizer US7170811035 |
-12,68% 27,30% |
25,33 25,77 |
25,13 26,13 |
-0,44 -1,71 |
22:15:00 09.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,74% 30,57% |
107,02 107,63 |
106,55 107,63 |
-0,61 -0,57 |
22:15:00 09.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,94% 46,61% |
180,48 179,45 |
178,49 182,20 |
1,03 +0,57 |
22:15:00 09.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-12,94% 24,38% |
246,63 248,13 |
246,45 249,80 |
-1,50 -0,60 |
22:15:00 09.12.2025 |
|
||
|
Sysco US8718291078 |
-13,16% 22,35% |
72,59 72,71 |
72,55 73,35 |
-0,12 -0,17 |
22:15:00 09.12.2025 |
|
||
|
Danaher US2358511028 |
-13,36% 34,36% |
223,23 224,48 |
223,19 226,64 |
-1,25 -0,56 |
22:15:00 09.12.2025 |
|
||
|
Stryker US8636671013 |
-13,51% 23,85% |
349,23 353,60 |
348,79 357,61 |
-4,37 -1,24 |
22:15:00 09.12.2025 |
|
||
|
News B US65249B2088 |
-13,79% 30,70% |
29,44 29,32 |
29,14 29,51 |
0,12 +0,41 |
02:00:00 10.12.2025 |
|
||
|
Illumina US4523271090 |
-13,90% 55,86% |
113,20 109,02 |
108,28 113,20 |
4,18 +3,83 |
21:48:00 09.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-14,12% 34,15% |
17,45 17,10 |
17,10 17,49 |
0,35 +2,05 |
02:00:00 10.12.2025 |
|
||
|
PepsiCo US7134481081 |
-14,45% 25,59% |
144,64 145,63 |
143,93 147,50 |
-0,99 -0,68 |
02:00:00 10.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-14,45% 39,49% |
93,43 92,88 |
92,19 93,62 |
0,55 +0,59 |
22:15:00 09.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-14,53% 28,59% |
321,14 327,13 |
320,95 327,55 |
-5,99 -1,83 |
22:15:00 09.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,90% 61,62% |
465,85 465,75 |
460,72 471,63 |
0,10 +0,02 |
02:00:00 10.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-14,97% 34,95% |
262,71 263,54 |
262,47 266,19 |
-0,83 -0,31 |
22:15:00 09.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,00% 24,70% |
888,44 887,52 |
881,53 889,02 |
0,92 +0,10 |
02:00:00 10.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-15,00% 29,18% |
172,94 175,31 |
172,91 175,03 |
-2,37 -1,35 |
22:15:00 09.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,09% 42,11% |
179,52 180,94 |
179,40 181,86 |
-1,42 -0,78 |
02:00:00 10.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,15% 30,29% |
177,15 179,89 |
177,07 180,99 |
-2,74 -1,52 |
22:15:00 09.12.2025 |
|
||
|
Fortive US34959J1088 |
-15,58% 30,88% |
53,67 54,13 |
53,62 54,38 |
-0,46 -0,85 |
22:15:00 09.12.2025 |
|
||
|
MetLife US59156R1086 |
-15,69% 32,00% |
77,82 78,08 |
77,69 78,86 |
-0,26 -0,33 |
22:15:00 09.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-15,72% 27,06% |
111,68 111,33 |
111,49 112,83 |
0,35 +0,31 |
22:15:00 09.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-15,79% 28,42% |
466,89 465,38 |
465,06 472,76 |
1,51 +0,32 |
22:15:00 09.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,97% 32,14% |
201,35 204,44 |
199,20 206,15 |
-3,09 -1,51 |
02:00:00 10.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-16,07% 39,95% |
106,56 108,70 |
106,17 109,65 |
-2,14 -1,97 |
22:15:00 09.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-16,56% 28,11% |
79,33 78,75 |
78,99 80,51 |
0,58 +0,74 |
22:15:00 09.12.2025 |
|
||
|
News US65249B1098 |
-16,67% 26,08% |
25,95 25,73 |
25,58 26,00 |
0,22 +0,86 |
02:00:00 10.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-16,76% 31,42% |
162,76 163,78 |
162,27 164,54 |
-1,02 -0,62 |
22:15:00 09.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,86% 27,75% |
189,29 190,98 |
188,75 193,13 |
-1,69 -0,88 |
02:00:00 10.12.2025 |
|
||
|
Boston Properties US1011211018 |
-16,96% 33,85% |
68,98 68,53 |
68,52 69,76 |
0,45 +0,66 |
22:15:00 09.12.2025 |
|
||
|
Public Storage US74460D1090 |
-16,96% 24,64% |
264,71 269,55 |
264,62 272,45 |
-4,84 -1,80 |
22:15:00 09.12.2025 |
|
||
|
Starbucks US8552441094 |
-16,98% 35,63% |
82,28 83,41 |
82,02 83,32 |
-1,13 -1,35 |
02:00:00 10.12.2025 |
|
||
|
Linde IE000S9YS762 |
-17,11% 19,81% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-17,14% 22,90% |
67,79 67,87 |
67,75 68,82 |
-0,08 -0,12 |
02:00:00 10.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-17,30% 32,47% |
67,93 66,33 |
66,34 68,49 |
1,60 +2,41 |
02:00:00 10.12.2025 |
|
||
|
Progressive US7433151039 |
-17,40% 26,84% |
226,35 223,16 |
224,42 226,56 |
3,19 +1,43 |
22:15:00 09.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-17,43% 31,51% |
105,37 104,52 |
104,50 105,83 |
0,85 +0,81 |
02:00:00 10.12.2025 |
|
||
|
CF Industries US1252691001 |
-17,47% 35,91% |
76,70 77,26 |
76,19 77,64 |
-0,56 -0,72 |
22:15:00 09.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-17,63% 32,46% |
109,39 110,62 |
109,28 111,21 |
-1,23 -1,11 |
22:15:00 09.12.2025 |
|
||
|
Grainger US3848021040 |
-18,13% 31,44% |
958,68 959,07 |
958,24 970,30 |
-0,39 -0,04 |
22:15:00 09.12.2025 |
|
||
|
Airbnb US0090661010 |
-18,19% 38,41% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
-18,79% 31,83% |
50,65 51,67 |
50,42 52,00 |
-1,02 -1,97 |
22:15:00 09.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,89% 25,68% |
54,11 54,76 |
54,04 55,12 |
-0,65 -1,19 |
02:00:00 10.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,02% 44,54% |
71,88 72,36 |
71,52 72,83 |
-0,48 -0,66 |
22:15:00 09.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-19,19% 28,57% |
478,21 476,73 |
477,48 484,37 |
1,48 +0,31 |
22:15:00 09.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-19,28% 35,26% |
99,40 100,68 |
99,00 100,81 |
-1,28 -1,27 |
22:15:00 09.12.2025 |
|
||
|
Elevance Health US0367521038 |
-19,70% 40,28% |
329,81 330,61 |
327,27 335,08 |
-0,80 -0,24 |
22:15:00 09.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-19,76% 26,06% |
252,20 252,22 |
250,79 255,54 |
-0,02 -0,01 |
22:15:00 09.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-20,40% 38,36% |
98,78 99,79 |
98,73 100,75 |
-1,01 -1,01 |
22:15:00 09.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,40% 25,93% |
230,76 236,05 |
230,05 240,15 |
-5,29 -2,24 |
22:15:00 09.12.2025 |
|
||
|
Lennar US5260571048 |
-20,62% 38,60% |
117,19 120,71 |
117,04 120,08 |
-3,52 -2,92 |
22:15:00 09.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,96% 32,21% |
92,27 92,75 |
92,24 93,85 |
-0,48 -0,52 |
22:15:00 09.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,28% 24,24% |
345,27 349,91 |
344,96 356,39 |
-4,64 -1,33 |
22:15:00 09.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,31% 23,64% |
258,23 258,69 |
258,00 260,70 |
-0,46 -0,18 |
02:00:00 10.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-21,39% 24,71% |
126,69 128,54 |
125,72 129,75 |
-1,85 -1,44 |
22:15:00 09.12.2025 |
|
||
|
Packaging US6951561090 |
-21,53% 29,29% |
193,40 196,79 |
193,06 197,27 |
-3,39 -1,72 |
22:15:00 09.12.2025 |
|
||
|
Akamai US00971T1016 |
-21,97% 37,70% |
85,66 85,32 |
84,64 86,73 |
0,34 +0,40 |
02:00:00 10.12.2025 |
|
||
|
Blackstone US09260D1072 |
-21,97% 40,85% |
156,02 151,37 |
151,77 157,85 |
4,65 +3,07 |
22:15:00 09.12.2025 |
|
||
|
Masco US5745991068 |
-22,64% 34,78% |
61,11 62,46 |
61,02 62,73 |
-1,35 -2,16 |
22:15:00 09.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-22,83% 30,30% |
310,56 308,40 |
309,50 312,42 |
2,16 +0,70 |
22:15:00 09.12.2025 |
|
||
|
Ball US0584981064 |
-22,88% 30,24% |
46,87 47,71 |
46,86 47,54 |
-0,84 -1,76 |
22:15:00 09.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,98% 27,47% |
440,64 446,71 |
440,23 449,01 |
-6,08 -1,36 |
02:00:00 10.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,15% 21,98% |
130,51 131,00 |
130,45 132,48 |
-0,49 -0,37 |
22:15:00 09.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,26% 41,58% |
41,55 41,36 |
41,05 41,77 |
0,19 +0,46 |
22:15:00 09.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-23,42% 25,13% |
19,90 19,78 |
19,85 20,08 |
0,12 +0,61 |
22:15:00 09.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-23,53% 25,30% |
60,05 60,60 |
60,01 61,30 |
-0,55 -0,91 |
22:15:00 09.12.2025 |
|
||
|
V.F. US9182041080 |
-23,55% 72,17% |
15,61 16,05 |
15,20 15,61 |
-0,44 -2,75 |
15:31:00 09.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,60% 24,72% |
181,26 181,60 |
180,92 182,49 |
-0,34 -0,19 |
22:15:00 09.12.2025 |
|
||
|
Nike US6541061031 |
-24,01% 44,11% |
63,33 63,54 |
62,98 63,94 |
-0,21 -0,33 |
22:15:00 09.12.2025 |
|
||
|
Western Union Company US9598021098 |
-24,07% 35,79% |
7,84 7,71 |
7,73 7,84 |
0,14 +1,76 |
21:16:00 09.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,13% 34,02% |
188,82 189,50 |
188,52 191,32 |
-0,68 -0,36 |
22:15:00 09.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-24,42% 31,23% |
73,24 73,15 |
72,66 73,70 |
0,09 +0,12 |
22:15:00 09.12.2025 |
|
||
|
PPG Industries US6935061076 |
-24,54% 34,30% |
99,43 100,37 |
99,36 100,99 |
-0,94 -0,94 |
22:15:00 09.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-24,56% 22,45% |
76,98 76,11 |
76,60 78,47 |
0,87 +1,14 |
22:15:00 09.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-25,05% 29,41% |
239,91 237,85 |
238,42 240,71 |
2,06 +0,87 |
22:15:00 09.12.2025 |
|
||
|
McCormick US5797802064 |
-25,38% 25,65% |
63,48 63,60 |
62,90 64,23 |
-0,12 -0,19 |
22:15:00 09.12.2025 |
|
||
|
Best Buy US0865161014 |
-25,43% 44,94% |
73,17 72,56 |
71,82 74,70 |
0,61 +0,84 |
22:15:00 09.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,69% 26,54% |
190,17 191,99 |
189,97 192,63 |
-1,82 -0,95 |
02:00:00 10.12.2025 |
|
||
|
Equifax US2944291051 |
-26,23% 42,43% |
209,02 210,29 |
208,75 212,17 |
-1,27 -0,60 |
22:15:00 09.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,84% 38,82% |
65,17 65,88 |
65,11 65,90 |
-0,71 -1,08 |
22:15:00 09.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,91% 20,48% |
139,63 138,34 |
139,02 140,87 |
1,29 +0,93 |
22:15:00 09.12.2025 |
|
||
|
UDR US9026531049 |
-27,46% 24,61% |
34,90 34,89 |
34,77 35,31 |
0,01 +0,03 |
22:15:00 09.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-27,53% 23,95% |
175,38 177,61 |
175,04 180,05 |
-2,23 -1,26 |
22:15:00 09.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-27,57% 37,65% |
85,10 84,43 |
84,46 85,62 |
0,67 +0,79 |
22:15:00 09.12.2025 |
|
||
|
LKQ US5018892084 |
-27,84% 37,56% |
28,17 28,87 |
28,13 28,92 |
-0,70 -2,42 |
02:00:00 10.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,55% 28,77% |
216,03 218,96 |
215,72 220,26 |
-2,93 -1,34 |
02:00:00 10.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-28,55% 42,96% |
854,91 853,52 |
849,11 860,72 |
1,39 +0,16 |
22:15:00 09.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-28,62% 29,79% |
22,12 22,28 |
21,95 22,36 |
-0,16 -0,72 |
22:15:00 09.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,63% 26,77% |
24,23 24,51 |
24,07 24,66 |
-0,28 -1,14 |
02:00:00 10.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-28,88% 30,66% |
64,54 65,36 |
64,24 66,07 |
-0,82 -1,25 |
22:15:00 09.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,00% 25,52% |
371,33 371,41 |
369,36 374,88 |
-0,08 -0,02 |
22:15:00 09.12.2025 |
|
||
|
Equinix US29444U7000 |
-29,06% 33,73% |
740,67 739,93 |
738,80 746,89 |
0,74 +0,10 |
02:00:00 10.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-29,56% 41,45% |
29,65 30,15 |
29,64 30,44 |
-0,50 -1,66 |
22:15:00 09.12.2025 |
|
||
|
Paychex US7043261079 |
-29,65% 31,56% |
112,74 112,45 |
112,29 113,42 |
0,29 +0,26 |
02:00:00 10.12.2025 |
|
||
|
Church Dwight US1713401024 |
-29,85% 24,00% |
82,63 81,60 |
81,95 83,76 |
1,03 +1,26 |
22:15:00 09.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-30,00% 52,03% |
68,54 69,21 |
68,04 69,44 |
-0,67 -0,97 |
02:00:00 10.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-30,14% 30,99% |
45,22 46,62 |
45,00 46,67 |
-1,40 -3,00 |
22:15:00 09.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-30,29% 26,72% |
102,89 101,85 |
101,73 102,95 |
1,04 +1,02 |
02:00:00 10.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,93% 34,65% |
261,02 259,53 |
259,00 262,20 |
1,49 +0,57 |
22:15:00 09.12.2025 |
|
||
|
HP US40434L1052 |
-31,14% 39,60% |
25,38 25,07 |
24,75 25,52 |
0,31 +1,24 |
22:15:00 09.12.2025 |
|
||
|
DaVita US23918K1088 |
-31,61% 33,23% |
116,67 117,05 |
116,11 117,25 |
-0,38 -0,32 |
22:15:00 09.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-31,76% 35,20% |
96,97 95,55 |
95,55 97,15 |
1,42 +1,49 |
22:15:00 09.12.2025 |
|
||
|
Adobe US00724F1012 |
-31,86% 30,58% |
344,32 339,12 |
338,48 347,78 |
5,20 +1,53 |
02:00:00 10.12.2025 |
|
||
|
ONEOK US6826801036 |
-31,89% 34,45% |
74,96 74,93 |
74,80 75,94 |
0,03 +0,04 |
22:15:00 09.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-32,41% 45,96% |
42,15 42,49 |
42,15 42,15 |
-0,34 -0,80 |
08:06:00 09.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-32,74% 29,28% |
269,53 266,50 |
267,25 272,40 |
3,03 +1,14 |
22:15:00 09.12.2025 |
|
||
|
Align Technology US0162551016 |
-32,89% 53,39% |
159,00 157,68 |
158,00 162,89 |
1,32 +0,84 |
02:00:00 10.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-32,99% 56,46% |
18,72 19,11 |
18,65 19,09 |
-0,39 -2,04 |
22:15:00 09.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,01% 28,70% |
23,63 23,85 |
23,59 24,00 |
-0,22 -0,92 |
22:15:00 09.12.2025 |
|
||
|
Comcast US20030N1019 |
-33,62% 35,11% |
26,79 26,65 |
26,45 26,93 |
0,14 +0,53 |
02:00:00 10.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-35,45% 42,32% |
42,20 42,60 |
42,20 42,20 |
-0,40 -0,94 |
08:04:00 09.12.2025 |
|
||
|
General Mills US3703341046 |
-35,53% 25,57% |
45,64 45,96 |
45,50 46,30 |
-0,32 -0,70 |
22:15:00 09.12.2025 |
|
||
|
Edison International US2810201077 |
-35,64% 40,91% |
56,63 56,03 |
56,25 56,90 |
0,60 +1,07 |
22:15:00 09.12.2025 |
|
||
|
International Paper US4601461035 |
-35,65% 41,01% |
37,58 38,51 |
37,54 38,53 |
-0,93 -2,41 |
22:15:00 09.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-35,96% 29,76% |
28,47 30,04 |
28,13 30,62 |
-1,57 -5,23 |
02:00:00 10.12.2025 |
|
||
|
PayPal US70450Y1038 |
-36,21% 40,28% |
60,78 61,12 |
60,49 61,49 |
-0,34 -0,56 |
02:00:00 10.12.2025 |
|
||
|
Global Payments US37940X1028 |
-36,65% 41,57% |
77,50 77,91 |
77,22 78,68 |
-0,41 -0,53 |
22:15:00 09.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,19% 35,61% |
277,40 280,81 |
276,21 285,00 |
-3,41 -1,21 |
02:00:00 10.12.2025 |
|
||
|
Target US87612E1064 |
-37,57% 36,21% |
93,62 93,06 |
92,37 93,98 |
0,56 +0,60 |
22:15:00 09.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-37,69% 50,18% |
12,22 12,01 |
12,22 12,22 |
0,21 +1,75 |
08:07:00 09.12.2025 |
|
||
|
Pool US73278L1052 |
-37,77% 38,55% |
233,31 236,92 |
232,85 237,00 |
-3,61 -1,52 |
02:00:00 10.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-40,02% 43,98% |
51,72 52,34 |
51,72 51,72 |
-0,62 -1,18 |
08:04:00 09.12.2025 |
|
||
|
Clorox US1890541097 |
-41,52% 27,43% |
101,42 100,93 |
101,04 103,00 |
0,49 +0,49 |
22:15:00 09.12.2025 |
|
||
|
Centene US15135B1017 |
-42,79% 58,29% |
38,08 37,88 |
37,87 38,37 |
0,20 +0,53 |
22:15:00 09.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-42,88% 36,67% |
143,37 141,99 |
141,69 143,82 |
1,38 +0,97 |
22:15:00 09.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,06% 50,30% |
323,60 323,62 |
322,48 326,23 |
-0,02 -0,01 |
22:15:00 09.12.2025 |
|
||
|
Baxter International US0718131099 |
-43,11% 47,83% |
18,16 18,16 |
18,02 18,30 |
0,00 +0,00 |
22:15:00 09.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,18% 33,54% |
17,12 17,11 |
16,96 17,26 |
0,01 +0,06 |
22:15:00 09.12.2025 |
|
||
|
Charter A US16119P1084 |
-46,81% 43,01% |
205,13 204,65 |
203,04 206,60 |
0,48 +0,23 |
02:00:00 10.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,16% 44,11% |
9,46 9,47 |
9,25 9,73 |
-0,01 -0,08 |
21:48:00 09.12.2025 |
|
||
|
Dow US2605571031 |
-48,17% 50,86% |
23,11 22,86 |
22,89 23,84 |
0,25 +1,09 |
22:15:00 09.12.2025 |
|
||
|
Under Armour US9043112062 |
-48,63% 53,84% |
3,55 3,67 |
3,55 3,55 |
-0,12 -3,38 |
08:08:00 09.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,64% 46,41% |
42,78 42,28 |
42,72 44,59 |
0,50 +1,18 |
22:15:00 09.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,97% 42,67% |
33,73 33,61 |
33,46 34,09 |
0,12 +0,36 |
22:15:00 09.12.2025 |
|
||
|
Under Armour US9043111072 |
-52,58% 55,60% |
3,72 3,76 |
3,72 3,78 |
-0,04 -1,06 |
21:33:00 09.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-53,15% 44,08% |
11,08 11,39 |
11,08 11,08 |
-0,31 -2,72 |
08:05:00 09.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-56,69% 52,29% |
100,81 101,21 |
98,99 101,40 |
-0,40 -0,40 |
22:15:00 09.12.2025 |
|
||
|
Gartner US3666511072 |
-56,86% 44,52% |
229,38 227,28 |
226,26 232,14 |
2,10 +0,92 |
22:15:00 09.12.2025 |
|
||
|
CarMax US1431301027 |
-58,36% 52,50% |
33,43 33,11 |
33,43 33,43 |
0,32 +0,97 |
08:04:00 09.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-59,03% 42,05% |
45,29 44,97 |
44,90 45,91 |
0,32 +0,71 |
22:15:00 09.12.2025 |
|
||
|
Robert Half US7703231032 |
-66,22% 44,85% |
23,20 22,80 |
22,80 23,20 |
0,40 +1,75 |
08:59:00 09.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,46% 72,72% |
39,40 39,35 |
38,82 39,85 |
0,05 +0,13 |
02:00:00 10.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,55% 61,25% |
66,21 65,73 |
65,67 66,75 |
0,48 +0,73 |
02:00:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.