S&P 500
6.896,84
PKT
-66,90
PKT
-0,96
%
Indikation, realtime*
6.890,67
PKT
-73,07
PKT
-1,05
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
64,21% 175,77% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
29,40% 81,31% |
47,99 47,29 |
47,43 49,00 |
0,70 +1,48 |
18:29:00 14.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
24,97% 42,54% |
425,00 411,66 |
410,42 425,00 |
13,34 +3,24 |
18:29:00 14.01.2026 |
|
||
|
Lam Research US5128073062 |
23,61% 64,58% |
207,82 214,38 |
206,83 210,84 |
-6,56 -3,06 |
18:29:00 14.01.2026 |
|
||
|
Albemarle US0126531013 |
22,57% 47,21% |
176,43 176,88 |
171,77 178,51 |
-0,45 -0,25 |
18:27:00 14.01.2026 |
|
||
|
Schlumberger AN8068571086 |
22,15% 71,84% |
46,97 45,90 |
46,28 47,38 |
1,07 +2,33 |
18:29:00 14.01.2026 |
|
||
|
Western Digital US9581021055 |
20,93% 128,62% |
214,54 214,00 |
210,34 218,26 |
0,54 +0,25 |
18:29:00 14.01.2026 |
|
||
|
Under Armour US9043112062 |
20,13% 91,29% |
4,60 4,56 |
4,60 4,60 |
0,04 +0,90 |
09:09:00 14.01.2026 |
|
||
|
Applied Materials US0382221051 |
20,05% 71,06% |
298,47 304,87 |
297,36 301,68 |
-6,40 -2,10 |
18:28:00 14.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
18,29% 59,52% |
1.410,66 1.441,82 |
1.396,75 1.430,87 |
-31,16 -2,16 |
18:25:00 14.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
17,99% 50,16% |
50,50 50,50 |
50,50 50,50 |
0,00 +0,00 |
08:02:00 14.01.2026 |
|
||
|
Dow US2605571031 |
16,96% 37,85% |
27,92 26,55 |
26,88 28,17 |
1,37 +5,16 |
18:29:00 14.01.2026 |
|
||
|
PerkinElmer US7140461093 |
16,84% 51,13% |
110,30 110,14 |
108,45 111,92 |
0,16 +0,15 |
18:29:00 14.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
16,59% 51,76% |
51,42 48,67 |
49,30 51,64 |
2,75 +5,65 |
18:29:00 14.01.2026 |
|
||
|
Halliburton US4062161017 |
16,47% 112,98% |
33,23 32,61 |
32,78 33,47 |
0,62 +1,90 |
18:29:00 14.01.2026 |
|
||
|
Lennar US5260571048 |
16,17% 65,69% |
122,03 123,32 |
120,75 123,63 |
-1,29 -1,05 |
18:27:00 14.01.2026 |
|
||
|
United Rentals US9113631090 |
15,83% 45,85% |
918,01 940,17 |
915,03 940,00 |
-22,16 -2,36 |
18:29:00 14.01.2026 |
|
||
|
CarMax US1431301027 |
15,42% 32,20% |
39,47 38,10 |
39,47 39,47 |
1,37 +3,60 |
08:02:00 14.01.2026 |
|
||
|
Centene US15135B1017 |
14,71% 50,64% |
45,97 45,76 |
45,59 46,26 |
0,21 +0,46 |
18:28:00 14.01.2026 |
|
||
|
Micron Technology US5951121038 |
14,71% 81,19% |
332,58 338,13 |
330,91 339,08 |
-5,55 -1,64 |
18:29:00 14.01.2026 |
|
||
|
PulteGroup US7458671010 |
14,55% 50,78% |
131,82 133,66 |
130,58 133,79 |
-1,84 -1,38 |
18:22:00 14.01.2026 |
|
||
|
Newmont US6516391066 |
14,55% 44,92% |
113,06 114,63 |
112,92 115,64 |
-1,57 -1,37 |
18:28:00 14.01.2026 |
|
||
|
Microchip Technology US5950171042 |
14,42% 88,54% |
73,92 74,07 |
73,66 75,01 |
-0,15 -0,20 |
18:29:00 14.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
14,41% 56,08% |
571,77 558,30 |
556,20 572,04 |
13,47 +2,41 |
18:29:00 14.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
14,28% 58,26% |
1.031,95 1.073,14 |
1.026,03 1.071,94 |
-41,19 -3,84 |
18:26:00 14.01.2026 |
|
||
|
Under Armour US9043111072 |
14,24% 87,40% |
4,79 4,70 |
4,79 4,84 |
0,09 +2,00 |
15:31:00 14.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
14,20% 52,66% |
59,32 59,34 |
59,12 60,43 |
-0,02 -0,03 |
18:29:00 14.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
14,16% 75,77% |
188,20 181,74 |
182,03 189,68 |
6,46 +3,55 |
18:27:00 14.01.2026 |
|
||
|
Boeing US0970231058 |
14,04% 25,28% |
241,02 244,55 |
239,60 244,29 |
-3,53 -1,44 |
18:28:00 14.01.2026 |
|
||
|
Pool US73278L1052 |
13,97% 35,73% |
265,08 261,98 |
261,22 268,13 |
3,10 +1,18 |
18:28:00 14.01.2026 |
|
||
|
Dollar Tree US2567461080 |
13,13% 24,39% |
138,68 137,37 |
137,21 140,16 |
1,31 +0,95 |
18:29:00 14.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
13,04% 32,59% |
207,82 206,55 |
205,81 207,89 |
1,27 +0,61 |
18:27:00 14.01.2026 |
|
||
|
Lowes Companies US5486611073 |
12,22% 32,98% |
277,79 274,25 |
272,90 278,00 |
3,54 +1,29 |
18:28:00 14.01.2026 |
|
||
|
Caterpillar US1491231015 |
12,13% 36,65% |
628,52 636,53 |
623,27 638,50 |
-8,01 -1,26 |
18:28:00 14.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
12,09% 74,16% |
116,57 115,37 |
114,69 118,00 |
1,20 +1,04 |
18:28:00 14.01.2026 |
|
||
|
Cummins US2310211063 |
11,98% 24,89% |
561,84 567,44 |
561,50 569,16 |
-5,60 -0,99 |
18:28:00 14.01.2026 |
|
||
|
Dollar General US2566771059 |
11,97% 56,35% |
151,93 151,25 |
151,72 154,63 |
0,68 +0,45 |
18:28:00 14.01.2026 |
|
||
|
Leggett Platt US5246601075 |
11,63% 37,36% |
10,41 10,33 |
10,41 10,41 |
0,08 +0,73 |
08:02:00 14.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
11,57% 50,04% |
160,17 160,85 |
157,53 161,36 |
-0,69 -0,43 |
18:28:00 14.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
11,31% 24,39% |
157,37 153,16 |
153,48 157,59 |
4,21 +2,75 |
18:27:00 14.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
11,17% 15,41% |
207,39 208,08 |
204,19 208,36 |
-0,69 -0,33 |
18:28:00 14.01.2026 |
|
||
|
Target US87612E1064 |
11,14% 24,03% |
108,79 108,63 |
108,20 110,64 |
0,16 +0,15 |
18:29:00 14.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
11,11% 27,02% |
358,15 355,99 |
354,10 358,82 |
2,16 +0,61 |
18:29:00 14.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
11,06% 59,44% |
55,62 54,64 |
54,72 55,87 |
0,98 +1,79 |
18:27:00 14.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
11,04% 28,70% |
83,63 82,90 |
82,00 84,77 |
0,73 +0,88 |
18:28:00 14.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
10,65% 101,26% |
49,32 48,97 |
49,15 49,75 |
0,35 +0,71 |
18:28:00 14.01.2026 |
|
||
|
Illumina US4523271090 |
10,62% 47,73% |
124,78 125,18 |
124,78 124,78 |
-0,40 -0,32 |
08:01:00 14.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
10,43% 46,24% |
10,16 10,29 |
10,16 10,16 |
-0,13 -1,26 |
08:01:00 14.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
10,32% 30,76% |
661,20 664,85 |
657,37 666,35 |
-3,65 -0,55 |
18:28:00 14.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,22% 32,93% |
236,98 239,09 |
236,59 240,29 |
-2,11 -0,88 |
18:28:00 14.01.2026 |
|
||
|
CF Industries US1252691001 |
9,83% 49,27% |
87,68 82,87 |
84,06 87,87 |
4,81 +5,80 |
18:27:00 14.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
9,74% 37,13% |
946,13 941,93 |
939,00 955,47 |
4,20 +0,45 |
18:27:00 14.01.2026 |
|
||
|
V.F. US9182041080 |
9,56% 72,44% |
16,50 16,56 |
16,50 16,50 |
-0,06 -0,36 |
09:09:00 14.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
9,53% 48,61% |
36,11 37,00 |
36,11 36,11 |
-0,89 -2,41 |
08:02:00 14.01.2026 |
|
||
|
Align Technology US0162551016 |
9,51% 32,59% |
170,52 170,20 |
169,20 171,41 |
0,32 +0,19 |
18:20:00 14.01.2026 |
|
||
|
Phillips 66 US7185461040 |
9,50% 48,37% |
141,77 137,70 |
139,30 142,74 |
4,07 +2,96 |
18:27:00 14.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
9,47% 17,09% |
90,96 92,13 |
89,69 91,90 |
-1,17 -1,27 |
18:28:00 14.01.2026 |
|
||
|
Chevron US1667641005 |
9,45% 47,59% |
167,33 163,87 |
164,40 167,60 |
3,46 +2,11 |
18:28:00 14.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,24% 49,48% |
22,84 23,82 |
22,74 23,65 |
-0,98 -4,11 |
18:29:00 14.01.2026 |
|
||
|
Nike US6541061031 |
9,22% 25,38% |
65,53 66,30 |
65,06 67,13 |
-0,77 -1,16 |
18:29:00 14.01.2026 |
|
||
|
Amphenol US0320951017 |
9,19% 40,29% |
145,18 148,97 |
144,77 148,45 |
-3,79 -2,54 |
18:27:00 14.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
9,16% 20,85% |
268,60 266,18 |
266,44 270,68 |
2,42 +0,91 |
18:28:00 14.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
9,05% 42,66% |
70,44 70,59 |
69,38 70,77 |
-0,15 -0,21 |
18:29:00 14.01.2026 |
|
||
|
Coinbase US19260Q1076 |
9,01% 55,87% |
259,08 252,69 |
254,10 263,03 |
6,39 +2,53 |
18:28:00 14.01.2026 |
|
||
|
eBay US2786421030 |
8,98% 22,49% |
93,73 94,37 |
93,35 94,44 |
-0,65 -0,68 |
18:28:00 14.01.2026 |
|
||
|
Synopsys US8716071076 |
8,93% 47,84% |
504,17 511,80 |
499,58 507,19 |
-7,63 -1,49 |
18:28:00 14.01.2026 |
|
||
|
Home Depot US4370761029 |
8,90% 25,91% |
378,39 379,74 |
374,90 380,00 |
-1,35 -0,36 |
18:29:00 14.01.2026 |
|
||
|
Carvana US1468691027 |
8,89% 73,86% |
457,16 468,55 |
453,65 474,22 |
-11,39 -2,43 |
18:28:00 14.01.2026 |
|
||
|
General Dynamics US3695501086 |
8,89% 36,07% |
364,82 363,30 |
359,68 365,03 |
1,52 +0,42 |
18:29:00 14.01.2026 |
|
||
|
Emerson Electric US2910111044 |
8,84% 49,21% |
146,84 146,35 |
145,93 147,77 |
0,49 +0,33 |
18:26:00 14.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
8,80% 53,78% |
181,88 175,85 |
176,16 182,05 |
6,03 +3,43 |
18:28:00 14.01.2026 |
|
||
|
Elevance Health US0367521038 |
8,78% 28,87% |
372,99 370,68 |
371,50 375,00 |
2,31 +0,62 |
18:28:00 14.01.2026 |
|
||
|
Masco US5745991068 |
8,73% 43,26% |
70,41 69,85 |
69,16 71,17 |
0,56 +0,80 |
18:28:00 14.01.2026 |
|
||
|
Honeywell US4385161066 |
8,72% 31,85% |
213,21 210,28 |
210,98 214,57 |
2,93 +1,39 |
18:28:00 14.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
8,72% 49,41% |
647,07 625,50 |
625,00 648,40 |
21,57 +3,45 |
18:29:00 14.01.2026 |
|
||
|
Franklin Resources US3546131018 |
8,71% 26,55% |
25,54 25,28 |
25,15 25,72 |
0,26 +1,01 |
18:28:00 14.01.2026 |
|
||
|
IQVIA US46266C1053 |
8,65% 29,18% |
241,02 241,57 |
240,14 242,18 |
-0,55 -0,23 |
18:26:00 14.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
8,58% 39,43% |
12,75 12,66 |
12,75 12,75 |
0,09 +0,71 |
08:08:00 14.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
8,55% 42,00% |
646,80 670,55 |
646,00 667,20 |
-23,75 -3,54 |
18:24:00 14.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
8,51% 40,62% |
64,85 63,38 |
63,68 65,39 |
1,47 +2,32 |
18:27:00 14.01.2026 |
|
||
|
Texas Instruments US8825081040 |
8,50% 42,08% |
190,81 188,53 |
187,50 192,74 |
2,28 +1,21 |
18:29:00 14.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
8,48% 44,08% |
44,69 43,31 |
43,48 44,78 |
1,38 +3,19 |
18:29:00 14.01.2026 |
|
||
|
Ross Stores US7782961038 |
8,46% 19,47% |
191,58 193,23 |
191,31 193,74 |
-1,65 -0,85 |
18:26:00 14.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
8,40% 33,20% |
143,30 140,50 |
140,18 144,18 |
2,80 +1,99 |
18:26:00 14.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
8,39% 17,50% |
333,39 336,43 |
331,20 335,50 |
-3,04 -0,90 |
18:28:00 14.01.2026 |
|
||
|
Ford Motor US3453708600 |
8,36% 39,27% |
13,90 13,98 |
13,86 14,12 |
-0,09 -0,61 |
18:29:00 14.01.2026 |
|
||
|
Hershey US4278661081 |
8,27% 30,26% |
198,06 195,29 |
193,18 198,17 |
2,77 +1,42 |
18:27:00 14.01.2026 |
|
||
|
Invesco BMG491BT1088 |
8,25% 31,39% |
28,02 28,30 |
28,01 28,51 |
-0,28 -0,99 |
18:29:00 14.01.2026 |
|
||
|
Clorox US1890541097 |
8,24% 21,87% |
111,05 108,86 |
108,91 111,30 |
2,19 +2,01 |
18:28:00 14.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
8,13% 32,23% |
298,83 311,04 |
298,82 309,95 |
-12,21 -3,93 |
18:28:00 14.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
8,05% 15,40% |
332,95 335,97 |
330,48 334,94 |
-3,02 -0,90 |
18:28:00 14.01.2026 |
|
||
|
Incyte US45337C1027 |
8,03% 62,13% |
104,81 103,43 |
103,42 105,01 |
1,38 +1,33 |
18:25:00 14.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
7,99% 50,23% |
58,16 58,38 |
58,16 58,16 |
-0,22 -0,38 |
08:02:00 14.01.2026 |
|
||
|
The Mosaic US61945C1036 |
7,99% 67,20% |
28,02 26,21 |
27,13 28,17 |
1,81 +6,91 |
18:29:00 14.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
7,80% 23,52% |
160,96 160,69 |
160,31 162,24 |
0,27 +0,17 |
18:27:00 14.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
7,76% 38,20% |
49,84 49,20 |
49,45 50,00 |
0,64 +1,30 |
18:28:00 14.01.2026 |
|
||
|
ResMed US7611521078 |
7,75% 18,54% |
256,83 254,67 |
252,79 257,17 |
2,16 +0,85 |
18:28:00 14.01.2026 |
|
||
|
Walmart US9311421039 |
7,74% 18,07% |
119,78 120,36 |
119,06 121,23 |
-0,58 -0,48 |
18:29:00 14.01.2026 |
|
||
|
Paccar US6937181088 |
7,65% 29,24% |
119,09 119,43 |
118,81 120,53 |
-0,34 -0,28 |
18:29:00 14.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
7,65% 74,66% |
26,13 25,45 |
25,45 26,16 |
0,68 +2,67 |
18:29:00 14.01.2026 |
|
||
|
Gap US3647601083 |
7,64% 46,07% |
23,25 23,53 |
23,25 23,25 |
-0,28 -1,19 |
08:24:00 14.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
7,59% 25,47% |
42,17 43,20 |
41,76 43,70 |
-1,04 -2,40 |
18:29:00 14.01.2026 |
|
||
|
International Paper US4601461035 |
7,58% 42,03% |
42,63 42,56 |
42,34 43,49 |
0,07 +0,16 |
18:28:00 14.01.2026 |
|
||
|
Humana US4448591028 |
7,47% 31,31% |
275,53 273,96 |
273,17 277,50 |
1,57 +0,57 |
18:28:00 14.01.2026 |
|
||
|
United Parcel Service US9113121068 |
7,46% 28,92% |
107,10 106,58 |
106,38 107,93 |
0,52 +0,49 |
18:29:00 14.01.2026 |
|
||
|
Genuine Parts US3724601055 |
7,42% 25,55% |
133,42 131,97 |
131,96 134,15 |
1,45 +1,10 |
18:28:00 14.01.2026 |
|
||
|
Deere US2441991054 |
7,30% 41,37% |
513,04 499,52 |
501,22 514,85 |
13,52 +2,71 |
18:28:00 14.01.2026 |
|
||
|
Analog Devices US0326541051 |
7,28% 51,41% |
293,97 296,21 |
293,36 298,60 |
-2,24 -0,76 |
18:27:00 14.01.2026 |
|
||
|
FedEx US31428X1063 |
7,14% 25,14% |
311,11 309,66 |
308,65 313,00 |
1,45 +0,47 |
18:24:00 14.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
7,12% 41,93% |
42,95 43,79 |
42,85 44,15 |
-0,84 -1,92 |
18:28:00 14.01.2026 |
|
||
|
Starbucks US8552441094 |
7,06% 50,75% |
91,41 90,56 |
90,18 91,47 |
0,85 +0,94 |
18:29:00 14.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
6,99% 25,14% |
196,54 194,08 |
193,51 196,60 |
2,46 +1,27 |
18:28:00 14.01.2026 |
|
||
|
Ball US0584981064 |
6,83% 24,13% |
55,56 55,50 |
55,34 56,23 |
0,06 +0,11 |
18:28:00 14.01.2026 |
|
||
|
3M US88579Y1010 |
6,82% 14,21% |
169,47 169,42 |
168,53 170,84 |
0,05 +0,03 |
18:28:00 14.01.2026 |
|
||
|
Packaging US6951561090 |
6,60% 31,87% |
218,65 218,65 |
217,76 221,64 |
0,00 +0,00 |
18:25:00 14.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
6,37% 68,42% |
100,16 96,46 |
97,15 100,27 |
3,70 +3,84 |
18:29:00 14.01.2026 |
|
||
|
TransDigm Group US8936411003 |
6,35% 14,23% |
1.402,17 1.381,98 |
1.375,90 1.404,09 |
20,19 +1,46 |
18:28:00 14.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
6,34% 35,58% |
615,76 607,08 |
608,63 619,41 |
8,68 +1,43 |
18:29:00 14.01.2026 |
|
||
|
Waters US9418481035 |
6,33% 23,98% |
392,48 394,03 |
392,25 397,98 |
-1,55 -0,39 |
18:28:00 14.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
6,20% 45,10% |
146,68 146,32 |
146,39 148,23 |
0,36 +0,25 |
18:27:00 14.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
6,17% 22,81% |
1.477,27 1.484,78 |
1.475,79 1.494,87 |
-7,51 -0,51 |
18:15:00 14.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
6,11% 49,52% |
414,63 416,88 |
413,00 418,09 |
-2,25 -0,54 |
18:27:00 14.01.2026 |
|
||
|
Robert Half US7703231032 |
5,98% 40,44% |
23,80 24,80 |
23,80 23,80 |
-1,00 -4,03 |
08:02:00 14.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
5,96% 31,90% |
926,81 938,15 |
918,00 937,69 |
-11,34 -1,21 |
18:26:00 14.01.2026 |
|
||
|
Northern Trust US6658591044 |
5,93% 29,51% |
144,65 145,25 |
143,27 145,39 |
-0,60 -0,41 |
18:25:00 14.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
5,80% 26,34% |
172,69 173,42 |
171,50 173,85 |
-0,73 -0,42 |
18:24:00 14.01.2026 |
|
||
|
Hasbro US4180561072 |
5,79% 36,06% |
85,44 86,87 |
84,52 86,95 |
-1,43 -1,65 |
18:21:00 14.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
5,78% 23,56% |
40,08 39,41 |
39,08 40,19 |
0,67 +1,69 |
18:28:00 14.01.2026 |
|
||
|
Baxter International US0718131099 |
5,72% 43,42% |
19,70 19,65 |
19,36 19,82 |
0,05 +0,25 |
18:28:00 14.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
5,68% 36,63% |
56,57 55,92 |
55,74 56,81 |
0,65 +1,15 |
18:28:00 14.01.2026 |
|
||
|
Amazon US0231351067 |
5,67% 32,53% |
237,44 242,60 |
236,37 241,09 |
-5,16 -2,13 |
18:28:00 14.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
5,58% 20,39% |
124,19 122,93 |
122,74 124,91 |
1,26 +1,02 |
18:28:00 14.01.2026 |
|
||
|
PPG Industries US6935061076 |
5,57% 21,70% |
108,43 107,59 |
107,66 109,59 |
0,84 +0,78 |
18:21:00 14.01.2026 |
|
||
|
Public Storage US74460D1090 |
5,55% 37,22% |
284,45 279,83 |
279,14 285,38 |
4,62 +1,65 |
18:28:00 14.01.2026 |
|
||
|
Textron US8832031012 |
5,42% 26,10% |
94,00 93,50 |
93,20 94,41 |
0,50 +0,53 |
18:26:00 14.01.2026 |
|
||
|
F5 Networks US3156161024 |
5,38% 29,81% |
267,21 269,81 |
266,03 268,71 |
-2,60 -0,96 |
18:28:00 14.01.2026 |
|
||
|
A.O. Smith US8318652091 |
5,36% 38,64% |
71,29 70,57 |
70,70 71,62 |
0,72 +1,02 |
18:28:00 14.01.2026 |
|
||
|
Prudential Financial US7443201022 |
5,35% 25,22% |
117,63 116,58 |
116,52 118,01 |
1,05 +0,90 |
18:29:00 14.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
5,15% 37,56% |
639,10 665,71 |
637,63 661,05 |
-26,61 -4,00 |
18:29:00 14.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
5,13% 26,52% |
205,18 201,52 |
201,11 205,27 |
3,66 +1,82 |
18:25:00 14.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
5,07% 26,27% |
931,59 938,35 |
925,52 937,02 |
-6,76 -0,72 |
18:27:00 14.01.2026 |
|
||
|
Altria US02209S1033 |
5,06% 32,54% |
61,16 60,15 |
60,10 61,28 |
1,01 +1,68 |
18:28:00 14.01.2026 |
|
||
|
Equinix US29444U7000 |
5,06% 31,19% |
790,25 801,31 |
788,54 800,64 |
-11,06 -1,38 |
18:28:00 14.01.2026 |
|
||
|
Tapestry US8760301072 |
5,05% 22,17% |
132,92 134,38 |
132,18 134,37 |
-1,47 -1,09 |
18:28:00 14.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
5,03% 30,36% |
205,54 205,17 |
203,46 205,96 |
0,37 +0,18 |
18:26:00 14.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,97% 19,63% |
94,96 94,63 |
94,08 95,33 |
0,33 +0,35 |
18:28:00 14.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
4,92% 43,65% |
129,92 126,54 |
127,50 129,95 |
3,38 +2,67 |
18:29:00 14.01.2026 |
|
||
|
Realty US7561091049 |
4,92% 13,22% |
59,75 59,23 |
59,26 59,79 |
0,52 +0,88 |
18:28:00 14.01.2026 |
|
||
|
Linde IE000S9YS762 |
4,86% 12,71% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
4,85% 28,83% |
704,16 714,04 |
702,03 710,62 |
-9,88 -1,38 |
18:22:00 14.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
4,72% 27,43% |
84,68 82,96 |
83,03 85,09 |
1,72 +2,07 |
18:28:00 14.01.2026 |
|
||
|
Oracle US68389X1054 |
4,54% 38,01% |
193,24 202,29 |
192,87 200,41 |
-9,05 -4,47 |
18:29:00 14.01.2026 |
|
||
|
AutoZone US0533321024 |
4,45% 37,86% |
3.505,67 3.505,75 |
3.487,87 3.529,76 |
-0,08 +0,00 |
18:22:00 14.01.2026 |
|
||
|
M&T Bank US55261F1049 |
4,40% 24,90% |
209,85 209,16 |
207,44 209,97 |
0,69 +0,33 |
18:28:00 14.01.2026 |
|
||
|
YUM! Brands US9884981013 |
4,38% 26,72% |
156,18 156,36 |
155,75 157,86 |
-0,18 -0,12 |
18:25:00 14.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
4,35% 59,76% |
170,60 167,19 |
166,79 171,05 |
3,41 +2,04 |
18:27:00 14.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
4,31% 26,00% |
28,10 27,84 |
27,68 28,11 |
0,26 +0,93 |
18:29:00 14.01.2026 |
|
||
|
Danaher US2358511028 |
4,21% 16,08% |
236,67 235,56 |
236,13 239,06 |
1,11 +0,47 |
18:28:00 14.01.2026 |
|
||
|
EOG Resources US26875P1012 |
4,15% 33,24% |
111,66 108,04 |
108,58 111,84 |
3,62 +3,35 |
18:29:00 14.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
4,10% 31,35% |
179,47 182,76 |
179,00 181,80 |
-3,29 -1,80 |
18:28:00 14.01.2026 |
|
||
|
Tyson Foods US9024941034 |
3,92% 31,80% |
60,41 60,08 |
60,14 60,70 |
0,33 +0,55 |
18:29:00 14.01.2026 |
|
||
|
Avery Dennison US0536111091 |
3,90% 30,92% |
188,93 187,73 |
187,47 190,00 |
1,20 +0,64 |
18:21:00 14.01.2026 |
|
||
|
Airbnb US0090661010 |
3,84% 21,82% |
|
|
- - |
|
|
||
|
Digital Realty Trust US2538681030 |
3,74% 31,01% |
158,04 160,71 |
157,54 159,78 |
-2,67 -1,66 |
18:26:00 14.01.2026 |
|
||
|
Marriott US5719032022 |
3,74% 30,70% |
316,42 322,96 |
314,75 321,69 |
-6,54 -2,03 |
18:29:00 14.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
3,73% 18,69% |
296,54 300,62 |
295,40 299,84 |
-4,08 -1,36 |
18:26:00 14.01.2026 |
|
||
|
KeyCorp US4932671088 |
3,72% 29,15% |
20,95 20,85 |
20,56 20,98 |
0,10 +0,48 |
18:28:00 14.01.2026 |
|
||
|
Quanta Services US74762E1029 |
3,70% 62,27% |
431,88 444,20 |
430,75 446,19 |
-12,32 -2,77 |
18:25:00 14.01.2026 |
|
||
|
United Airlines US9100471096 |
3,68% 29,81% |
111,05 114,41 |
110,54 114,61 |
-3,36 -2,94 |
18:29:00 14.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
3,65% 23,02% |
217,28 213,65 |
214,18 218,44 |
3,63 +1,70 |
18:28:00 14.01.2026 |
|
||
|
Moodys US6153691059 |
3,65% 29,35% |
531,78 534,90 |
530,99 537,48 |
-3,12 -0,58 |
18:27:00 14.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
3,60% 51,48% |
362,12 366,11 |
361,84 368,49 |
-3,99 -1,09 |
18:27:00 14.01.2026 |
|
||
|
Mondelez US6092071058 |
3,52% 34,01% |
56,87 55,94 |
55,74 57,03 |
0,93 +1,66 |
18:29:00 14.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
3,50% 35,93% |
287,23 276,80 |
276,61 291,07 |
10,43 +3,77 |
18:28:00 14.01.2026 |
|
||
|
S&P Global US78409V1044 |
3,49% 32,37% |
542,66 542,16 |
540,03 546,99 |
0,50 +0,09 |
18:29:00 14.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
3,49% 31,90% |
311,45 323,06 |
309,96 319,50 |
-11,61 -3,59 |
18:27:00 14.01.2026 |
|
||
|
Church Dwight US1713401024 |
3,43% 25,61% |
89,72 87,97 |
88,04 89,89 |
1,75 +1,99 |
18:28:00 14.01.2026 |
|
||
|
Merck US58933Y1055 |
3,43% 25,98% |
109,87 108,26 |
107,98 109,92 |
1,61 +1,49 |
18:29:00 14.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
3,43% 50,01% |
276,20 291,72 |
274,55 286,25 |
-15,52 -5,32 |
18:27:00 14.01.2026 |
|
||
|
Philip Morris US7181721090 |
3,38% 29,64% |
170,16 165,85 |
166,65 170,34 |
4,31 +2,60 |
18:28:00 14.01.2026 |
|
||
|
Comerica US2003401070 |
3,36% 29,86% |
77,00 77,00 |
77,00 77,00 |
0,00 +0,00 |
08:08:00 14.01.2026 |
|
||
|
Dover US2600031080 |
3,32% 30,37% |
203,71 204,40 |
202,76 205,34 |
-0,69 -0,34 |
18:26:00 14.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,32% 57,13% |
221,38 220,97 |
215,15 224,07 |
0,41 +0,19 |
18:28:00 14.01.2026 |
|
||
|
Ecolab US2788651006 |
3,29% 24,06% |
274,20 273,54 |
273,00 276,71 |
0,66 +0,24 |
18:29:00 14.01.2026 |
|
||
|
Western Union Company US9598021098 |
3,26% 32,41% |
7,83 8,11 |
7,83 7,83 |
-0,28 -3,42 |
08:02:00 14.01.2026 |
|
||
|
News B US65249B2088 |
3,23% 6,83% |
30,61 30,61 |
30,50 30,78 |
0,00 +0,00 |
18:28:00 14.01.2026 |
|
||
|
Hologic US4364401012 |
3,23% 11,81% |
75,01 74,87 |
74,90 75,07 |
0,14 +0,19 |
18:29:00 14.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
3,18% 37,89% |
105,67 103,51 |
103,10 105,87 |
2,16 +2,09 |
18:29:00 14.01.2026 |
|
||
|
Snap-On US8330341012 |
3,03% 37,58% |
362,17 360,55 |
360,75 363,88 |
1,62 +0,45 |
18:29:00 14.01.2026 |
|
||
|
Unum Group US91529Y1064 |
2,91% 17,38% |
67,08 67,84 |
67,08 67,08 |
-0,76 -1,12 |
08:01:00 14.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
2,90% 19,65% |
162,56 164,71 |
161,34 164,70 |
-2,15 -1,31 |
18:28:00 14.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
2,84% 28,81% |
59,88 59,78 |
58,92 60,04 |
0,10 +0,17 |
18:28:00 14.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
2,83% 13,90% |
387,55 391,00 |
385,42 389,86 |
-3,45 -0,88 |
18:28:00 14.01.2026 |
|
||
|
Nisource US65473P1057 |
2,82% 19,73% |
43,02 42,45 |
42,36 43,05 |
0,57 +1,34 |
18:27:00 14.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
2,77% 29,49% |
17,54 17,50 |
17,32 17,59 |
0,04 +0,23 |
18:29:00 14.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
2,72% 28,24% |
70,14 69,61 |
69,72 70,65 |
0,53 +0,76 |
18:28:00 14.01.2026 |
|
||
|
News US65249B1098 |
2,70% 7,41% |
26,66 26,63 |
26,55 26,77 |
0,03 +0,11 |
18:28:00 14.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
2,67% 25,00% |
90,57 89,02 |
88,87 90,92 |
1,55 +1,74 |
18:29:00 14.01.2026 |
|
||
|
Broadcom US11135F1012 |
2,65% 38,03% |
337,22 354,61 |
334,45 350,63 |
-17,39 -4,90 |
18:28:00 14.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
2,63% 27,81% |
170,48 166,69 |
166,44 170,80 |
3,79 +2,27 |
18:28:00 14.01.2026 |
|
||
|
Stryker US8636671013 |
2,60% 28,68% |
354,48 355,82 |
350,48 355,95 |
-1,34 -0,38 |
18:28:00 14.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
2,60% 34,34% |
48,43 48,13 |
47,78 48,49 |
0,30 +0,61 |
18:29:00 14.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,56% 61,38% |
236,60 236,60 |
236,01 238,25 |
0,00 +0,00 |
18:29:00 14.01.2026 |
|
||
|
Prologis US74340W1036 |
2,51% 13,16% |
131,16 130,22 |
129,81 131,54 |
0,94 +0,72 |
18:29:00 14.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
2,48% 39,47% |
|
|
- - |
|
|
||
|
Eaton IE00B8KQN827 |
2,44% 19,23% |
330,38 332,38 |
329,11 334,39 |
-2,00 -0,60 |
18:29:00 14.01.2026 |
|
||
|
VeriSign US92343E1029 |
2,42% 27,24% |
248,08 246,34 |
246,34 250,81 |
1,74 +0,70 |
18:28:00 14.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
2,33% 14,75% |
20,53 20,56 |
20,45 20,67 |
-0,03 -0,15 |
18:29:00 14.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
2,32% 38,08% |
339,28 333,93 |
334,36 340,10 |
5,35 +1,60 |
18:29:00 14.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
2,30% 26,69% |
87,11 88,34 |
85,79 87,86 |
-1,23 -1,39 |
18:25:00 14.01.2026 |
|
||
|
Coca-Cola US1912161007 |
2,23% 25,59% |
71,44 71,24 |
70,81 71,56 |
0,20 +0,27 |
18:29:00 14.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
2,23% 37,67% |
27,37 26,35 |
26,59 27,42 |
1,02 +3,87 |
18:27:00 14.01.2026 |
|
||
|
Williams Companies US9694571004 |
2,18% 43,51% |
61,26 60,49 |
60,31 61,37 |
0,77 +1,26 |
18:29:00 14.01.2026 |
|
||
|
Akamai US00971T1016 |
2,12% 46,65% |
90,68 88,86 |
88,61 91,43 |
1,82 +2,05 |
18:28:00 14.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
2,12% 32,50% |
96,81 96,42 |
95,86 96,88 |
0,39 +0,40 |
18:29:00 14.01.2026 |
|
||
|
CBOE US12503M1080 |
2,10% 23,84% |
266,61 266,44 |
264,90 266,61 |
0,17 +0,06 |
17:47:00 14.01.2026 |
|
||
|
State Street US8574771031 |
2,10% 23,42% |
133,23 132,81 |
132,11 134,12 |
0,42 +0,32 |
18:29:00 14.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,06% 20,04% |
258,06 256,76 |
257,05 260,94 |
1,30 +0,51 |
18:27:00 14.01.2026 |
|
||
|
Cintas US1729081059 |
2,01% 31,13% |
194,06 192,72 |
193,64 195,50 |
1,34 +0,70 |
18:27:00 14.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
2,00% 25,57% |
92,57 91,11 |
91,15 92,61 |
1,46 +1,60 |
18:27:00 14.01.2026 |
|
||
|
Biogen US09062X1037 |
1,97% 34,75% |
170,31 178,30 |
165,68 178,00 |
-7,99 -4,48 |
18:28:00 14.01.2026 |
|
||
|
Fastenal US3119001044 |
1,93% 26,77% |
42,32 42,42 |
41,83 42,53 |
-0,11 -0,25 |
18:29:00 14.01.2026 |
|
||
|
CVS Health US1266501006 |
1,87% 23,79% |
79,71 80,68 |
79,66 80,92 |
-0,97 -1,20 |
18:28:00 14.01.2026 |
|
||
|
DXC Technology US23355L1061 |
1,86% 41,52% |
12,65 12,87 |
12,65 12,65 |
-0,23 -1,75 |
08:24:00 14.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
1,80% 44,81% |
27,72 27,38 |
27,31 27,79 |
0,34 +1,22 |
18:29:00 14.01.2026 |
|
||
|
TJX Cos. US8725401090 |
1,80% 16,94% |
156,27 158,14 |
155,92 158,07 |
-1,87 -1,18 |
18:29:00 14.01.2026 |
|
||
|
HCA US40412C1018 |
1,72% 23,60% |
476,50 479,32 |
473,60 481,95 |
-2,82 -0,59 |
18:28:00 14.01.2026 |
|
||
|
Garmin CH0114405324 |
1,71% 22,84% |
210,69 213,91 |
210,08 213,57 |
-3,22 -1,51 |
18:28:00 14.01.2026 |
|
||
|
Sealed Air US81211K1007 |
1,71% 8,34% |
35,60 35,60 |
35,40 35,60 |
0,00 +0,00 |
15:59:00 14.01.2026 |
|
||
|
Regency Centers US7588491032 |
1,69% 25,00% |
69,53 69,96 |
69,34 70,32 |
-0,43 -0,61 |
18:27:00 14.01.2026 |
|
||
|
Charles Schwab US8085131055 |
1,69% 21,63% |
100,74 101,18 |
99,63 101,18 |
-0,44 -0,43 |
18:28:00 14.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
1,68% 29,70% |
212,00 212,45 |
209,72 212,48 |
-0,45 -0,21 |
18:26:00 14.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
1,67% 24,44% |
257,51 257,00 |
256,63 260,00 |
0,51 +0,20 |
18:27:00 14.01.2026 |
|
||
|
American Electric Power US0255371017 |
1,63% 21,00% |
118,18 116,62 |
116,73 118,27 |
1,56 +1,34 |
18:28:00 14.01.2026 |
|
||
|
Cencora US03073E1055 |
1,61% 22,62% |
349,09 345,88 |
345,40 349,55 |
3,21 +0,93 |
18:26:00 14.01.2026 |
|
||
|
Equifax US2944291051 |
1,60% 42,48% |
219,32 217,56 |
217,42 220,63 |
1,76 +0,81 |
18:27:00 14.01.2026 |
|
||
|
Chubb CH0044328745 |
1,53% 43,59% |
299,82 300,69 |
299,76 303,93 |
-0,87 -0,29 |
18:27:00 14.01.2026 |
|
||
|
Pfizer US7170811035 |
1,50% 15,90% |
25,54 25,15 |
25,22 25,62 |
0,39 +1,53 |
18:29:00 14.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
1,48% 34,50% |
162,02 161,69 |
160,61 164,38 |
0,33 +0,20 |
18:27:00 14.01.2026 |
|
||
|
Grainger US3848021040 |
1,46% 27,56% |
1.043,91 1.041,90 |
1.037,14 1.043,92 |
2,01 +0,19 |
17:46:00 14.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,45% 36,93% |
448,55 454,67 |
447,54 455,03 |
-6,13 -1,35 |
18:29:00 14.01.2026 |
|
||
|
Sempra Energy US8168511090 |
1,44% 31,18% |
91,03 90,29 |
90,16 91,17 |
0,74 +0,82 |
18:29:00 14.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,38% 19,91% |
258,33 257,07 |
256,23 258,88 |
1,26 +0,49 |
18:28:00 14.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
1,35% 25,18% |
81,80 81,64 |
80,94 82,54 |
0,16 +0,20 |
18:28:00 14.01.2026 |
|
||
|
Entergy US29364G1031 |
1,28% 28,30% |
94,67 94,37 |
93,96 94,77 |
0,30 +0,32 |
18:25:00 14.01.2026 |
|
||
|
Nucor US6703461052 |
1,27% 50,63% |
171,75 169,48 |
169,51 172,50 |
2,27 +1,34 |
18:26:00 14.01.2026 |
|
||
|
IBM US4592001014 |
1,23% 42,09% |
304,35 303,16 |
302,21 306,30 |
1,19 +0,39 |
18:28:00 14.01.2026 |
|
||
|
Cognizant US1924461023 |
1,23% 30,50% |
85,91 84,47 |
84,40 87,03 |
1,44 +1,70 |
18:28:00 14.01.2026 |
|
||
|
Ameren US0236081024 |
1,18% 35,31% |
102,46 101,43 |
101,43 102,46 |
1,03 +1,02 |
18:28:00 14.01.2026 |
|
||
|
Blackstone US09260D1072 |
1,15% 43,71% |
157,43 155,25 |
153,56 157,49 |
2,18 +1,40 |
18:28:00 14.01.2026 |
|
||
|
Allstate US0200021014 |
1,02% 23,58% |
196,59 197,65 |
196,33 200,20 |
-1,06 -0,54 |
18:28:00 14.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
0,96% 23,62% |
274,65 271,81 |
271,85 276,67 |
2,84 +1,04 |
18:29:00 14.01.2026 |
|
||
|
DTE Energy US2333311072 |
0,91% 21,20% |
134,05 132,20 |
132,65 134,08 |
1,85 +1,40 |
18:27:00 14.01.2026 |
|
||
|
Alliant Energy US0188021085 |
0,90% 22,46% |
66,74 66,17 |
66,17 66,78 |
0,57 +0,86 |
18:28:00 14.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
0,86% 34,16% |
69,87 68,40 |
68,67 69,91 |
1,47 +2,15 |
18:27:00 14.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
0,86% 41,72% |
104,37 101,61 |
101,88 105,35 |
2,76 +2,72 |
18:27:00 14.01.2026 |
|
||
|
Ametek US0311001004 |
0,82% 20,24% |
210,01 211,73 |
209,73 212,08 |
-1,72 -0,81 |
18:28:00 14.01.2026 |
|
||
|
Welltower US95040Q1040 |
0,81% 12,14% |
187,35 188,25 |
186,40 188,78 |
-0,90 -0,48 |
18:28:00 14.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,80% 31,41% |
75,57 74,94 |
74,76 75,59 |
0,63 +0,84 |
18:28:00 14.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,79% 9,54% |
204,30 204,33 |
204,20 204,35 |
-0,03 -0,01 |
18:25:00 14.01.2026 |
|
||
|
BlackRock US09290D1019 |
0,77% 28,73% |
1.083,70 1.089,54 |
1.070,53 1.085,37 |
-5,84 -0,54 |
18:28:00 14.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
0,74% 29,78% |
183,82 179,96 |
180,50 184,98 |
3,86 +2,14 |
18:27:00 14.01.2026 |
|
||
|
Nasdaq US6311031081 |
0,71% 32,26% |
99,97 98,89 |
98,43 100,20 |
1,08 +1,09 |
18:28:00 14.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
0,71% 34,09% |
501,76 495,37 |
490,68 506,52 |
6,39 +1,29 |
18:27:00 14.01.2026 |
|
||
|
Sysco US8718291078 |
0,71% 26,33% |
77,18 76,06 |
76,22 77,56 |
1,12 +1,47 |
18:29:00 14.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
0,71% 41,70% |
53,52 54,05 |
53,23 53,89 |
-0,54 -0,99 |
18:29:00 14.01.2026 |
|
||
|
Tractor Supply US8923561067 |
0,71% 33,58% |
51,41 51,76 |
51,10 51,97 |
-0,35 -0,68 |
18:29:00 14.01.2026 |
|
||
|
Xylem US98419M1009 |
0,68% 31,11% |
139,20 140,11 |
139,14 140,67 |
-0,91 -0,65 |
18:29:00 14.01.2026 |
|
||
|
McDonalds US5801351017 |
0,65% 16,70% |
307,48 309,44 |
307,00 311,18 |
-1,96 -0,63 |
18:29:00 14.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,64% 19,94% |
77,76 78,43 |
76,87 78,56 |
-0,67 -0,85 |
18:28:00 14.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
0,62% 23,33% |
38,91 38,60 |
38,74 38,93 |
0,31 +0,80 |
18:28:00 14.01.2026 |
|
||
|
General Motors US37045V1008 |
0,56% 30,82% |
81,66 83,24 |
81,59 83,62 |
-1,58 -1,90 |
18:28:00 14.01.2026 |
|
||
|
Edison International US2810201077 |
0,55% 35,41% |
61,86 60,68 |
60,71 62,00 |
1,18 +1,94 |
18:28:00 14.01.2026 |
|
||
|
FirstEnergy US3379321074 |
0,53% 15,23% |
46,01 45,30 |
45,31 46,01 |
0,71 +1,57 |
18:28:00 14.01.2026 |
|
||
|
Henry Schein US8064071025 |
0,53% 18,59% |
75,30 75,82 |
75,02 76,01 |
-0,52 -0,69 |
18:28:00 14.01.2026 |
|
||
|
Expedia US30212P3038 |
0,51% 35,07% |
283,07 299,97 |
281,47 299,07 |
-16,90 -5,63 |
18:29:00 14.01.2026 |
|
||
|
American Water Works US0304201033 |
0,50% 23,14% |
131,47 131,26 |
131,02 132,35 |
0,21 +0,16 |
18:28:00 14.01.2026 |
|
||
|
Procter Gamble US7427181091 |
0,47% 22,21% |
146,40 144,24 |
144,56 146,90 |
2,16 +1,50 |
18:29:00 14.01.2026 |
|
||
|
Eli Lilly US5324571083 |
0,41% 38,23% |
1.069,27 1.077,19 |
1.063,10 1.083,95 |
-7,92 -0,74 |
18:28:00 14.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
0,34% 35,72% |
68,19 69,33 |
67,64 70,74 |
-1,14 -1,64 |
18:28:00 14.01.2026 |
|
||
|
Global Payments US37940X1028 |
0,29% 30,07% |
77,20 77,47 |
76,84 77,90 |
-0,27 -0,35 |
18:28:00 14.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
0,29% 15,31% |
107,05 105,96 |
106,10 107,05 |
1,09 +1,03 |
18:29:00 14.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,26% 17,48% |
101,47 100,21 |
100,30 101,63 |
1,26 +1,26 |
18:25:00 14.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,24% 25,92% |
60,22 59,02 |
59,12 60,29 |
1,20 +2,03 |
18:28:00 14.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
0,18% 21,24% |
162,82 161,01 |
161,22 163,36 |
1,81 +1,12 |
18:18:00 14.01.2026 |
|
||
|
Duke Energy US26441C2044 |
0,05% 18,55% |
119,01 117,39 |
117,57 119,03 |
1,62 +1,38 |
18:28:00 14.01.2026 |
|
||
|
Charter A US16119P1084 |
0,05% 16,69% |
203,05 197,89 |
196,24 204,58 |
5,16 +2,61 |
18:27:00 14.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,04% 13,45% |
493,48 495,24 |
493,33 497,62 |
-1,76 -0,36 |
18:28:00 14.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wells Fargo US9497461015 |
-0,03% 30,06% |
88,49 93,56 |
88,06 90,30 |
-5,08 -5,42 |
18:29:00 14.01.2026 |
|
||
|
CRH IE0001827041 |
-0,05% 37,15% |
|
|
- - |
|
|
||
|
TKO GROUP US87256C1018 |
-0,05% 32,98% |
207,90 208,89 |
206,50 211,66 |
-0,99 -0,47 |
18:27:00 14.01.2026 |
|
||
|
AES US00130H1059 |
-0,07% 38,55% |
14,18 13,97 |
13,90 14,18 |
0,21 +1,50 |
18:28:00 14.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-0,10% 64,64% |
38,21 36,84 |
37,03 38,47 |
1,37 +3,72 |
18:29:00 14.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,10% 18,19% |
223,90 222,09 |
220,96 224,41 |
1,81 +0,81 |
18:29:00 14.01.2026 |
|
||
|
Fiserv US3377381088 |
-0,11% 40,38% |
66,78 66,75 |
66,46 67,29 |
0,03 +0,04 |
18:28:00 14.01.2026 |
|
||
|
Southern US8425871071 |
-0,13% 22,46% |
88,37 87,55 |
87,65 88,41 |
0,82 +0,94 |
18:29:00 14.01.2026 |
|
||
|
Bank of America US0605051046 |
-0,14% 31,84% |
51,84 54,54 |
51,67 53,46 |
-2,71 -4,96 |
18:28:00 14.01.2026 |
|
||
|
UDR US9026531049 |
-0,16% 25,48% |
36,39 36,13 |
36,08 36,73 |
0,26 +0,72 |
18:29:00 14.01.2026 |
|
||
|
Carnival PA1436583006 |
-0,21% 34,24% |
29,85 30,99 |
29,75 30,70 |
-1,14 -3,68 |
18:28:00 14.01.2026 |
|
||
|
Fortive US34959J1088 |
-0,23% 38,20% |
55,32 54,68 |
54,70 55,65 |
0,64 +1,17 |
18:28:00 14.01.2026 |
|
||
|
Amgen US0311621009 |
-0,34% 41,78% |
325,75 324,30 |
323,56 326,45 |
1,45 +0,45 |
18:28:00 14.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-0,38% 20,90% |
123,58 124,30 |
123,04 124,00 |
-0,72 -0,58 |
18:28:00 14.01.2026 |
|
||
|
PPL US69351T1060 |
-0,39% 19,36% |
35,47 34,98 |
34,98 35,47 |
0,49 +1,40 |
18:28:00 14.01.2026 |
|
||
|
Corning US2193501051 |
-0,44% 44,13% |
89,03 89,88 |
88,67 90,67 |
-0,85 -0,95 |
18:27:00 14.01.2026 |
|
||
|
Loews US5404241086 |
-0,56% 12,05% |
103,47 102,77 |
102,83 104,12 |
0,70 +0,68 |
18:24:00 14.01.2026 |
|
||
|
Simon Property Group US8288061091 |
-0,57% 31,32% |
184,54 184,38 |
182,38 185,03 |
0,16 +0,09 |
18:26:00 14.01.2026 |
|
||
|
ONEOK US6826801036 |
-0,58% 32,37% |
76,27 74,25 |
74,36 76,29 |
2,02 +2,72 |
18:28:00 14.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,60% 14,34% |
182,11 185,81 |
180,91 184,45 |
-3,70 -1,99 |
18:29:00 14.01.2026 |
|
||
|
PepsiCo US7134481081 |
-0,62% 19,70% |
145,64 143,48 |
143,14 146,26 |
2,16 +1,51 |
18:29:00 14.01.2026 |
|
||
|
Aflac US0010551028 |
-0,67% 20,19% |
109,84 107,96 |
108,11 110,37 |
1,88 +1,74 |
18:28:00 14.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,67% 41,12% |
540,02 561,82 |
528,00 551,00 |
-21,80 -3,88 |
18:28:00 14.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-0,71% 22,44% |
327,19 327,42 |
327,12 331,00 |
-0,23 -0,07 |
18:23:00 14.01.2026 |
|
||
|
Walt Disney US2546871060 |
-0,74% 26,23% |
112,71 112,98 |
112,27 113,55 |
-0,27 -0,24 |
18:29:00 14.01.2026 |
|
||
|
Republic Services US7607591002 |
-0,74% 14,56% |
209,90 209,65 |
209,09 211,33 |
0,25 +0,12 |
18:28:00 14.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-0,83% 31,82% |
284,60 281,41 |
282,21 286,29 |
3,19 +1,13 |
18:28:00 14.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-0,85% 34,39% |
123,15 121,76 |
121,65 123,33 |
1,39 +1,14 |
18:28:00 14.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-0,88% 16,39% |
183,17 182,70 |
182,81 184,62 |
0,47 +0,25 |
18:25:00 14.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,92% 17,06% |
43,80 43,32 |
43,41 43,86 |
0,48 +1,10 |
18:28:00 14.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-0,92% 21,83% |
63,74 64,23 |
63,55 64,53 |
-0,49 -0,76 |
18:28:00 14.01.2026 |
|
||
|
Assurant US04621X1081 |
-0,98% 15,65% |
237,35 235,01 |
235,52 239,04 |
2,34 +1,00 |
18:25:00 14.01.2026 |
|
||
|
Union Pacific US9078181081 |
-1,16% 20,94% |
228,26 229,29 |
227,33 230,19 |
-1,03 -0,45 |
18:29:00 14.01.2026 |
|
||
|
NetApp US64110D1046 |
-1,18% 35,21% |
107,13 107,28 |
106,91 109,24 |
-0,15 -0,14 |
18:28:00 14.01.2026 |
|
||
|
McKesson US58155Q1031 |
-1,18% 17,64% |
835,86 823,98 |
822,79 838,00 |
11,88 +1,44 |
18:22:00 14.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-1,23% 42,32% |
93,16 94,14 |
92,81 93,92 |
-0,98 -1,04 |
18:28:00 14.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
-1,40% 21,19% |
213,10 208,26 |
208,15 213,35 |
4,84 +2,32 |
18:26:00 14.01.2026 |
|
||
|
Citigroup US1729674242 |
-1,41% 33,85% |
111,17 116,30 |
110,48 118,68 |
-5,13 -4,41 |
18:28:00 14.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-1,57% 48,03% |
103,35 103,24 |
102,67 103,82 |
0,11 +0,11 |
18:29:00 14.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,71% 36,77% |
131,65 131,85 |
131,59 133,03 |
-0,20 -0,15 |
18:27:00 14.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,79% 25,66% |
24,21 23,51 |
23,49 24,22 |
0,70 +2,98 |
18:28:00 14.01.2026 |
|
||
|
Kroger US5010441013 |
-1,87% 25,96% |
62,52 61,47 |
61,20 62,80 |
1,05 +1,71 |
18:29:00 14.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-1,87% 57,02% |
100,51 101,71 |
99,92 102,74 |
-1,20 -1,18 |
18:26:00 14.01.2026 |
|
||
|
Waste Management US94106L1098 |
-1,88% 16,84% |
217,52 216,18 |
215,64 217,70 |
1,34 +0,62 |
18:29:00 14.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,89% 58,39% |
757,23 758,91 |
753,82 766,64 |
-1,68 -0,22 |
18:29:00 14.01.2026 |
|
||
|
Paychex US7043261079 |
-1,93% 32,18% |
110,52 109,66 |
109,47 110,83 |
0,86 +0,78 |
18:28:00 14.01.2026 |
|
||
|
Netflix US64110L1061 |
-1,94% 12,32% |
88,49 90,32 |
88,27 91,58 |
-1,83 -2,03 |
18:29:00 14.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,04% 33,33% |
135,17 134,44 |
134,50 135,88 |
0,73 +0,54 |
18:27:00 14.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,06% 25,55% |
179,15 178,81 |
178,31 182,46 |
0,34 +0,19 |
18:27:00 14.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,11% 68,70% |
175,53 178,96 |
173,96 181,57 |
-3,43 -1,92 |
18:29:00 14.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,19% 21,75% |
78,97 78,73 |
78,37 79,17 |
0,24 +0,30 |
18:28:00 14.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-2,19% 26,16% |
273,94 268,45 |
270,11 274,61 |
5,49 +2,05 |
18:28:00 14.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-2,22% 49,49% |
36,65 37,14 |
36,49 37,24 |
-0,50 -1,33 |
18:29:00 14.01.2026 |
|
||
|
MetLife US59156R1086 |
-2,30% 36,50% |
78,10 77,08 |
76,98 78,54 |
1,02 +1,32 |
18:29:00 14.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-2,30% 34,02% |
80,42 77,51 |
77,98 80,70 |
2,91 +3,75 |
18:29:00 14.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,32% 21,95% |
461,73 470,67 |
460,73 468,20 |
-8,94 -1,90 |
18:29:00 14.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-2,35% 21,49% |
98,97 98,73 |
98,45 99,50 |
0,24 +0,24 |
18:28:00 14.01.2026 |
|
||
|
McCormick US5797802064 |
-2,46% 21,09% |
68,32 67,42 |
67,43 68,50 |
0,90 +1,33 |
18:28:00 14.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,51% 26,55% |
324,04 319,92 |
322,31 325,17 |
4,12 +1,29 |
18:28:00 14.01.2026 |
|
||
|
Cisco US17275R1023 |
-2,53% 20,13% |
74,16 75,47 |
74,01 75,10 |
-1,31 -1,74 |
18:28:00 14.01.2026 |
|
||
|
Boston Properties US1011211018 |
-2,54% 27,11% |
65,84 66,32 |
65,16 66,33 |
-0,48 -0,72 |
18:20:00 14.01.2026 |
|
||
|
Verizon US92343V1044 |
-2,66% 18,55% |
39,76 39,01 |
39,12 39,77 |
0,75 +1,92 |
18:29:00 14.01.2026 |
|
||
|
Travelers US89417E1091 |
-2,68% 6,49% |
270,09 271,20 |
270,08 273,35 |
-1,11 -0,41 |
18:29:00 14.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-2,82% 38,33% |
40,98 41,34 |
40,90 40,98 |
-0,36 -0,87 |
16:05:00 14.01.2026 |
|
||
|
Tesla US88160R1014 |
-2,84% 50,97% |
436,36 447,20 |
434,25 443,90 |
-10,84 -2,42 |
18:29:00 14.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,85% 51,76% |
163,68 165,29 |
162,95 164,72 |
-1,61 -0,97 |
18:29:00 14.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-3,05% 39,31% |
307,32 310,90 |
306,15 311,74 |
-3,58 -1,15 |
18:29:00 14.01.2026 |
|
||
|
CSX US1264081035 |
-3,13% 24,87% |
35,91 35,63 |
35,37 35,96 |
0,28 +0,79 |
18:29:00 14.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-3,22% 22,07% |
89,17 86,81 |
86,99 90,29 |
2,36 +2,72 |
18:27:00 14.01.2026 |
|
||
|
Comcast US20030N1019 |
-3,24% 35,53% |
28,52 28,48 |
28,06 28,53 |
0,04 +0,12 |
18:28:00 14.01.2026 |
|
||
|
Take Two US8740541094 |
-3,31% 15,15% |
243,89 247,49 |
243,57 246,68 |
-3,60 -1,45 |
18:24:00 14.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-3,33% 30,69% |
251,73 249,92 |
249,69 254,30 |
1,81 +0,72 |
18:27:00 14.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-3,38% 35,58% |
219,15 220,75 |
217,18 223,27 |
-1,60 -0,72 |
18:28:00 14.01.2026 |
|
||
|
AppLovin US03831W1080 |
-3,43% 84,60% |
|
|
- - |
|
|
||
|
Edwards Lifesciences US28176E1082 |
-3,53% 22,96% |
82,56 83,84 |
82,41 83,60 |
-1,29 -1,53 |
18:28:00 14.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-3,59% 21,00% |
24,28 23,50 |
23,50 24,28 |
0,78 +3,32 |
18:29:00 14.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,78% 29,58% |
616,49 631,09 |
615,79 628,33 |
-14,60 -2,31 |
18:29:00 14.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
-3,88% 64,58% |
228,03 231,41 |
224,37 230,32 |
-3,38 -1,46 |
18:28:00 14.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-3,97% 22,80% |
425,75 426,36 |
424,97 428,49 |
-0,61 -0,14 |
18:27:00 14.01.2026 |
|
||
|
Ventas US92276F1003 |
-4,04% 20,21% |
76,25 76,93 |
75,68 77,19 |
-0,68 -0,88 |
18:28:00 14.01.2026 |
|
||
|
PayPal US70450Y1038 |
-4,07% 16,66% |
57,49 56,56 |
56,27 57,79 |
0,93 +1,64 |
18:29:00 14.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-4,12% 34,61% |
17,00 16,57 |
16,63 17,04 |
0,43 +2,56 |
18:27:00 14.01.2026 |
|
||
|
American Express US0258161092 |
-4,13% 45,67% |
353,85 358,00 |
350,75 357,08 |
-4,16 -1,16 |
18:28:00 14.01.2026 |
|
||
|
Apple US0378331005 |
-4,13% 10,46% |
257,49 261,05 |
256,71 261,81 |
-3,56 -1,36 |
18:28:00 14.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-4,43% 33,13% |
25,26 25,20 |
24,96 25,50 |
0,06 +0,24 |
18:29:00 14.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-4,43% 26,93% |
115,55 116,40 |
114,02 116,78 |
-0,85 -0,73 |
18:28:00 14.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-4,58% 33,05% |
26,75 26,11 |
26,09 26,82 |
0,64 +2,45 |
18:29:00 14.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-4,67% 35,36% |
60,98 60,19 |
60,15 61,31 |
0,79 +1,31 |
18:28:00 14.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-4,79% 26,07% |
193,18 188,04 |
188,30 194,61 |
5,14 +2,73 |
18:22:00 14.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-4,79% 28,64% |
118,61 119,66 |
117,99 122,00 |
-1,05 -0,88 |
18:29:00 14.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-4,89% 32,69% |
539,43 544,99 |
538,24 545,18 |
-5,56 -1,02 |
18:29:00 14.01.2026 |
|
||
|
Gartner US3666511072 |
-4,91% 31,37% |
238,01 235,79 |
236,33 242,87 |
2,22 +0,94 |
18:20:00 14.01.2026 |
|
||
|
DaVita US23918K1088 |
-4,95% 31,67% |
101,63 104,47 |
101,00 104,24 |
-2,84 -2,72 |
18:28:00 14.01.2026 |
|
||
|
AT&T US00206R1023 |
-4,98% 20,66% |
23,64 23,30 |
23,33 23,72 |
0,34 +1,44 |
18:28:00 14.01.2026 |
|
||
|
General Mills US3703341046 |
-5,00% 30,81% |
45,51 44,27 |
44,35 45,55 |
1,24 +2,80 |
18:28:00 14.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-5,10% 37,94% |
28,55 28,60 |
27,76 28,75 |
-0,05 -0,17 |
18:29:00 14.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,22% 22,10% |
190,89 189,67 |
189,15 192,10 |
1,22 +0,64 |
18:29:00 14.01.2026 |
|
||
|
Qorvo US74736K1016 |
-5,31% 54,63% |
68,93 68,65 |
68,48 68,93 |
0,28 +0,41 |
15:59:00 14.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-5,32% 41,22% |
34,35 34,65 |
34,21 34,76 |
-0,30 -0,87 |
18:29:00 14.01.2026 |
|
||
|
HP US40434L1052 |
-6,06% 21,24% |
21,06 21,08 |
21,01 21,58 |
-0,02 -0,09 |
18:28:00 14.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-6,11% 74,76% |
76,37 78,06 |
74,95 77,61 |
-1,69 -2,17 |
18:29:00 14.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-6,41% 51,67% |
58,91 58,50 |
58,15 59,33 |
0,41 +0,70 |
18:27:00 14.01.2026 |
|
||
|
Visa US92826C8394 |
-6,44% 31,63% |
324,56 327,88 |
323,95 329,49 |
-3,32 -1,01 |
18:29:00 14.01.2026 |
|
||
|
NRG Energy US6293775085 |
-6,94% 54,96% |
149,23 150,59 |
147,69 150,53 |
-1,36 -0,90 |
18:27:00 14.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-6,97% 86,11% |
62,54 61,82 |
61,23 63,24 |
0,72 +1,16 |
18:28:00 14.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-7,02% 35,49% |
22,11 22,29 |
21,96 22,58 |
-0,19 -0,83 |
18:28:00 14.01.2026 |
|
||
|
Progressive US7433151039 |
-7,03% 45,40% |
205,16 205,06 |
204,25 208,63 |
0,10 +0,05 |
18:28:00 14.01.2026 |
|
||
|
DoorDash US25809K1051 |
-7,06% 39,21% |
|
|
- - |
|
|
||
|
Expand Energy US1651677353 |
-7,33% 39,44% |
100,87 102,98 |
100,74 102,44 |
-2,11 -2,05 |
18:28:00 14.01.2026 |
|
||
|
Autodesk US0527691069 |
-7,56% 43,10% |
264,22 270,63 |
263,19 270,94 |
-6,42 -2,37 |
18:28:00 14.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-7,66% 33,78% |
110,45 112,09 |
110,19 112,46 |
-1,64 -1,46 |
18:28:00 14.01.2026 |
|
||
|
Datadog A US23804L1035 |
-8,07% 59,64% |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-8,16% 46,41% |
239,29 241,06 |
237,84 242,20 |
-1,77 -0,73 |
18:29:00 14.01.2026 |
|
||
|
Universal Health Services US9139031002 |
-8,33% 44,92% |
199,48 201,81 |
199,41 202,54 |
-2,33 -1,15 |
18:15:00 14.01.2026 |
|
||
|
Intuit US4612021034 |
-8,51% 47,97% |
560,74 605,28 |
560,22 590,99 |
-44,54 -7,36 |
18:29:00 14.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-9,91% 39,29% |
134,97 138,19 |
134,42 138,19 |
-3,22 -2,33 |
18:29:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-11,17% 43,20% |
305,35 309,93 |
303,58 309,73 |
-4,58 -1,48 |
18:28:00 14.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-14,17% 41,45% |
72,78 72,29 |
72,29 74,15 |
0,49 +0,68 |
18:28:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.