- Suche
Favoriten
mehr Infos
S&P 500 WKN: A0AET0 / ISIN: US78378X1072
3.349,16PKT
+21,39PKT
+0,64%
06.08.20
3.349,16PKT
+21,39PKT
+0,64%
06.08.20
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1928 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
80,82% 54,46% |
453,42 451,47 |
447,15 454,32 |
1,95 +0,43 |
23:20:00 06.08.2020 |
 |
||
|
PayPal US70450Y1038 |
75,98% 49,45% |
204,09 202,91 |
198,98 204,16 |
1,18 +0,58 |
23:20:00 06.08.2020 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
74,48% 61,25% |
86,71 85,31 |
84,79 86,98 |
1,40 +1,64 |
23:20:00 06.08.2020 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
63,85% 46,78% |
621,21 624,52 |
613,60 630,00 |
-3,31 -0,53 |
23:20:00 06.08.2020 |
|
||
|
Amazon US0231351067 |
61,30% 40,09% |
3.225,00 3.205,03 |
3.166,00 3.247,00 |
19,97 +0,62 |
23:20:00 06.08.2020 |
|
||
|
Range Resources US75281A1097 |
58,67% 128,29% |
6,42 6,35 |
6,42 6,42 |
0,07 +1,04 |
08:13:00 06.08.2020 |
|
||
|
Newmont Mining US6516391066 |
52,73% 52,42% |
70,11 70,37 |
69,35 71,32 |
-0,26 -0,37 |
22:15:00 06.08.2020 |
|
||
|
Tractor Supply US8923561067 |
49,68% 50,63% |
148,14 147,23 |
146,21 148,65 |
0,91 +0,62 |
23:20:00 06.08.2020 |
|
||
|
Cadence Design Systems US1273871087 |
48,51% 51,06% |
110,52 109,65 |
108,66 110,69 |
0,87 +0,79 |
23:20:00 06.08.2020 |
|
||
|
eBay US2786421030 |
47,34% 40,17% |
55,08 56,66 |
54,84 56,52 |
-1,58 -2,79 |
23:20:00 06.08.2020 |
|
||
|
Clorox US1890541097 |
45,70% 39,71% |
236,15 237,16 |
234,66 238,00 |
-1,01 -0,43 |
22:15:00 06.08.2020 |
|
||
|
EQT US26884L1098 |
44,57% 109,62% |
13,60 13,30 |
13,60 13,60 |
0,30 +2,26 |
08:13:00 06.08.2020 |
|
||
|
Netflix US64110L1061 |
43,79% 49,52% |
509,08 502,11 |
498,70 510,77 |
6,97 +1,39 |
23:20:00 06.08.2020 |
|
||
|
ServiceNow US81762P1021 |
43,76% 54,77% |
430,33 435,74 |
425,50 439,57 |
-5,41 -1,24 |
22:15:00 06.08.2020 |
|
||
|
Apple US0378331005 |
42,44% 43,26% |
455,61 440,25 |
440,44 457,65 |
15,36 +3,49 |
23:20:00 06.08.2020 |
|
||
|
IDEXX Laboratories US45168D1046 |
39,94% 38,82% |
389,78 395,71 |
384,19 395,68 |
-5,93 -1,50 |
23:20:00 06.08.2020 |
|
||
|
Synopsys US8716071076 |
36,29% 37,96% |
202,26 201,56 |
198,92 202,56 |
0,70 +0,35 |
23:20:00 06.08.2020 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
34,92% 46,42% |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
34,66% 33,63% |
86,84 84,32 |
85,50 87,71 |
2,52 +2,99 |
23:20:00 06.08.2020 |
|
||
|
Chipotle Mexican Grill US1696561059 |
31,89% 59,66% |
1.186,80 1.170,24 |
1.165,25 1.189,76 |
16,56 +1,42 |
22:15:00 06.08.2020 |
|
||
|
Hologic US4364401012 |
30,95% 50,80% |
70,25 73,32 |
69,45 73,17 |
-3,07 -4,19 |
23:20:00 06.08.2020 |
|
||
|
Patterson Companies US7033951036 |
30,75% 65,01% |
23,34 23,38 |
23,29 23,34 |
-0,04 -0,15 |
15:32:00 06.08.2020 |
|
||
|
Adobe US00724F1012 |
28,08% 48,24% |
464,11 449,51 |
449,51 464,37 |
14,60 +3,25 |
23:20:00 06.08.2020 |
|
||
|
Equinix US29444U7000 |
26,97% 45,57% |
792,06 794,04 |
786,62 793,41 |
-1,98 -0,25 |
23:20:00 06.08.2020 |
|
||
|
Church Dwight US1713401024 |
26,83% 30,10% |
95,12 95,83 |
94,86 96,17 |
-0,71 -0,74 |
22:15:00 06.08.2020 |
|
||
|
Danaher US2358511028 |
26,81% 30,72% |
205,69 205,54 |
202,44 207,13 |
0,15 +0,07 |
22:15:00 06.08.2020 |
|
||
|
Microsoft US5949181045 |
26,64% 38,36% |
216,35 212,94 |
211,56 216,37 |
3,41 +1,60 |
23:20:00 06.08.2020 |
|
||
|
Digital Realty Trust US2538681030 |
26,17% 47,52% |
157,00 159,61 |
156,88 159,79 |
-2,61 -1,64 |
22:15:00 06.08.2020 |
|
||
|
Electronic Arts US2855121099 |
25,80% 34,54% |
146,95 146,18 |
144,50 147,36 |
0,77 +0,53 |
23:20:00 06.08.2020 |
|
||
|
ResMed US7611521078 |
24,09% 46,91% |
175,52 202,96 |
173,37 190,00 |
-27,44 -13,52 |
22:15:00 06.08.2020 |
|
||
|
Lennar US5260571048 |
23,99% 66,37% |
73,29 73,56 |
73,07 74,35 |
-0,27 -0,37 |
22:15:00 06.08.2020 |
|
||
|
Fastenal US3119001044 |
22,73% 42,20% |
47,94 48,06 |
47,20 48,02 |
-0,12 -0,24 |
23:20:00 06.08.2020 |
|
||
|
Lam Research US5128071082 |
22,52% 62,95% |
377,81 383,47 |
370,98 379,60 |
-5,66 -1,48 |
23:20:00 06.08.2020 |
|
||
|
Citrix Systems US1773761002 |
22,22% 46,34% |
140,79 142,64 |
140,16 142,78 |
-1,85 -1,30 |
23:20:00 06.08.2020 |
|
||
|
Autodesk US0527691069 |
21,06% 50,13% |
243,57 243,20 |
239,24 244,50 |
0,37 +0,15 |
23:20:00 06.08.2020 |
|
||
|
Thermo Fisher Scientific US8835561023 |
20,79% 37,54% |
415,73 419,90 |
409,10 420,19 |
-4,17 -0,99 |
22:15:00 06.08.2020 |
|
||
|
D.R. Horton US23331A1097 |
20,76% 68,44% |
67,62 68,09 |
67,48 68,38 |
-0,47 -0,69 |
22:15:00 06.08.2020 |
|
||
|
Akamai US00971T1016 |
20,36% 48,09% |
109,18 110,73 |
108,65 110,66 |
-1,55 -1,40 |
23:20:00 06.08.2020 |
|
||
|
Monster Beverage US61174X1090 |
20,20% 34,31% |
83,51 83,10 |
82,62 83,82 |
0,41 +0,49 |
23:20:00 06.08.2020 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
20,07% 47,99% |
307,33 306,48 |
300,86 307,47 |
0,85 +0,28 |
23:20:00 06.08.2020 |
|
||
|
Verisk Analytics A US92345Y1064 |
19,84% 42,80% |
189,56 186,66 |
186,90 189,94 |
2,90 +1,55 |
23:20:00 06.08.2020 |
|
||
|
Progressive US7433151039 |
18,60% 33,33% |
89,61 90,62 |
88,92 91,37 |
-1,01 -1,11 |
22:15:00 06.08.2020 |
|
||
|
PerkinElmer US7140461093 |
18,60% 48,91% |
119,05 122,09 |
118,21 122,41 |
-3,04 -2,49 |
22:15:00 06.08.2020 |
|
||
|
Dollar General US2566771059 |
18,16% 47,10% |
192,55 195,28 |
190,32 194,75 |
-2,73 -1,40 |
22:15:00 06.08.2020 |
|
||
|
Lowes Companies US5486611073 |
18,05% 51,12% |
151,19 150,26 |
149,64 152,22 |
0,93 +0,62 |
22:15:00 06.08.2020 |
|
||
|
S&P Global US78409V1044 |
17,96% 52,27% |
352,57 347,39 |
346,39 352,73 |
5,18 +1,49 |
22:15:00 06.08.2020 |
|
||
|
QUALCOMM US7475251036 |
17,34% 47,33% |
111,06 111,39 |
109,93 111,36 |
-0,33 -0,30 |
23:20:00 06.08.2020 |
|
||
|
AmerisourceBergen US03073E1055 |
17,22% 41,09% |
101,61 103,50 |
100,96 103,81 |
-1,89 -1,83 |
22:15:00 06.08.2020 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
16,93% 47,32% |
273,34 273,23 |
268,61 273,72 |
0,11 +0,04 |
23:20:00 06.08.2020 |
|
||
|
Charter A US16119P1084 |
16,27% 35,24% |
602,14 598,26 |
594,98 604,12 |
3,88 +0,65 |
23:20:00 06.08.2020 |
|
||
|
ANSYS US03662Q1058 |
16,16% 46,99% |
315,25 312,27 |
311,40 319,83 |
2,98 +0,95 |
23:20:00 06.08.2020 |
|
||
|
United Parcel Service US9113121068 |
16,04% 44,54% |
145,47 145,08 |
144,60 145,59 |
0,39 +0,27 |
22:15:00 06.08.2020 |
|
||
|
Varian Medical Systems US92220P1057 |
15,75% 61,93% |
173,09 173,51 |
173,01 173,82 |
-0,42 -0,24 |
22:15:00 06.08.2020 |
|
||
|
Kroger US5010441013 |
15,61% 46,78% |
35,03 35,09 |
34,98 35,45 |
-0,06 -0,17 |
22:15:00 06.08.2020 |
|
||
|
Salesforce US79466L3024 |
15,52% 54,65% |
207,79 202,64 |
202,45 209,95 |
5,15 +2,54 |
22:15:00 06.08.2020 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
15,22% 37,73% |
95,16 95,51 |
94,63 95,47 |
-0,35 -0,37 |
23:20:00 06.08.2020 |
|
||
|
Roper Industries US7766961061 |
15,09% 31,56% |
436,98 435,22 |
432,00 437,58 |
1,76 +0,40 |
22:15:00 06.08.2020 |
|
||
|
Home Depot US4370761029 |
14,72% 42,44% |
269,37 267,48 |
266,60 270,43 |
1,89 +0,71 |
22:15:00 06.08.2020 |
|
||
|
General Mills US3703341046 |
14,65% 39,05% |
64,18 64,42 |
63,96 64,81 |
-0,24 -0,37 |
22:15:00 06.08.2020 |
|
||
|
Facebook US30303M1027 |
13,73% 44,75% |
265,28 249,12 |
248,67 266,59 |
16,16 +6,49 |
23:20:00 06.08.2020 |
|
||
|
Masco US5745991068 |
12,62% 45,57% |
57,43 57,09 |
56,84 57,52 |
0,34 +0,60 |
22:15:00 06.08.2020 |
|
||
|
Eli Lilly and US5324571083 |
12,54% 41,32% |
152,88 154,34 |
151,00 155,50 |
-1,46 -0,95 |
22:15:00 06.08.2020 |
|
||
|
Nasdaq US6311031081 |
12,51% 50,67% |
130,70 130,36 |
129,78 131,26 |
0,34 +0,26 |
23:20:00 06.08.2020 |
|
||
|
Air Products and Chemicals US0091581068 |
12,38% 42,20% |
282,99 284,62 |
281,07 284,92 |
-1,63 -0,57 |
22:15:00 06.08.2020 |
|
||
|
Albemarle US0126531013 |
12,38% 64,84% |
83,34 88,60 |
82,44 87,80 |
-5,26 -5,94 |
22:15:00 06.08.2020 |
|
||
|
American Water Works US0304201033 |
12,12% 46,29% |
146,97 147,25 |
145,07 147,86 |
-0,28 -0,19 |
22:15:00 06.08.2020 |
|
||
|
Prologis US74340W1036 |
12,03% 43,09% |
104,88 104,90 |
104,57 105,82 |
-0,02 -0,02 |
22:15:00 06.08.2020 |
|
||
|
Fortune Brands Home Security US34964C1062 |
11,97% 60,38% |
78,43 78,44 |
77,74 78,70 |
-0,01 -0,01 |
22:15:00 06.08.2020 |
|
||
|
Illumina US4523271090 |
11,94% 47,43% |
399,33 400,74 |
393,37 403,30 |
-1,41 -0,35 |
23:20:00 06.08.2020 |
|
||
|
Quest Diagnostics US74834L1008 |
11,58% 52,17% |
124,51 127,06 |
123,30 127,01 |
-2,55 -2,01 |
22:15:00 06.08.2020 |
|
||
|
Mettler-Toledo International US5926881054 |
11,35% 50,49% |
938,25 945,24 |
927,76 952,85 |
-6,99 -0,74 |
22:15:00 06.08.2020 |
|
||
|
Crown Castle US22822V1017 |
11,24% 49,75% |
163,87 164,52 |
163,49 165,28 |
-0,65 -0,40 |
22:15:00 06.08.2020 |
|
||
|
Skyworks Solutions US83088M1027 |
11,10% 56,19% |
148,07 145,37 |
145,20 149,19 |
2,70 +1,86 |
23:20:00 06.08.2020 |
|
||
|
Linde IE00BZ12WP82 |
10,34% 40,84% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
10,32% 42,67% |
312,23 310,95 |
307,87 312,42 |
1,28 +0,41 |
23:20:00 06.08.2020 |
|
||
|
Costco Wholesale US22160K1051 |
9,68% 35,52% |
343,31 339,97 |
341,61 345,11 |
3,34 +0,98 |
23:20:00 06.08.2020 |
|
||
|
Best Buy US0865161014 |
9,45% 64,44% |
102,75 101,91 |
100,62 102,79 |
0,84 +0,82 |
22:15:00 06.08.2020 |
|
||
|
Ball US0584981064 |
9,43% 48,33% |
74,44 75,04 |
73,55 75,53 |
-0,60 -0,80 |
22:15:00 06.08.2020 |
|
||
|
Intuitive Surgical US46120E6023 |
9,34% 48,55% |
691,25 692,89 |
676,16 691,88 |
-1,64 -0,24 |
23:20:00 06.08.2020 |
|
||
|
Laboratory US50540R4092 |
9,27% 58,03% |
189,77 193,52 |
188,43 194,36 |
-3,75 -1,94 |
22:15:00 06.08.2020 |
|
||
|
Duke Realty US2644115055 |
9,21% 44,46% |
39,63 39,77 |
39,45 39,90 |
-0,14 -0,35 |
22:15:00 06.08.2020 |
|
||
|
NextEra Energy US65339F1012 |
9,17% 47,13% |
282,81 283,78 |
281,19 284,69 |
-0,97 -0,34 |
22:15:00 06.08.2020 |
|
||
|
Whirlpool US9633201069 |
9,03% 69,91% |
171,88 173,75 |
170,38 172,96 |
-1,87 -1,08 |
22:15:00 06.08.2020 |
|
||
|
Agilent Technologies US00846U1016 |
9,03% 37,20% |
97,45 97,89 |
95,81 98,14 |
-0,44 -0,45 |
22:15:00 06.08.2020 |
|
||
|
Moodys US6153691059 |
8,73% 52,46% |
279,32 277,62 |
274,44 279,34 |
1,70 +0,61 |
22:15:00 06.08.2020 |
|
||
|
McCormick US5797802064 |
8,36% 44,88% |
199,05 197,25 |
196,31 199,36 |
1,80 +0,91 |
22:15:00 06.08.2020 |
|
||
|
Abbott Laboratories US0028241000 |
8,22% 39,69% |
101,75 102,14 |
99,95 101,78 |
-0,39 -0,38 |
22:15:00 06.08.2020 |
|
||
|
PulteGroup US7458671010 |
8,09% 80,21% |
44,72 44,51 |
44,28 44,95 |
0,21 +0,47 |
22:15:00 06.08.2020 |
|
||
|
Equifax US2944291051 |
8,00% 45,54% |
162,78 162,62 |
162,10 163,14 |
0,16 +0,10 |
22:15:00 06.08.2020 |
|
||
|
Twitter US90184L1026 |
7,94% 63,67% |
37,69 36,79 |
36,50 37,80 |
0,90 +2,45 |
22:15:00 06.08.2020 |
|
||
|
KLA-Tencor US4824801009 |
7,79% 62,92% |
203,59 203,99 |
200,99 204,18 |
-0,40 -0,20 |
23:20:00 06.08.2020 |
|
||
|
Cardinal Health US14149Y1082 |
7,46% 56,57% |
53,11 57,60 |
52,17 55,32 |
-4,49 -7,80 |
22:15:00 06.08.2020 |
|
||
|
Hormel Foods US4404521001 |
7,32% 41,85% |
51,18 50,86 |
50,74 51,21 |
0,32 +0,63 |
22:15:00 06.08.2020 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
7,29% 43,68% |
133,89 131,84 |
131,25 134,09 |
2,05 +1,55 |
23:20:00 06.08.2020 |
|
||
|
BlackRock US09247X1019 |
7,09% 58,79% |
582,23 582,15 |
575,24 583,17 |
0,08 +0,01 |
22:15:00 06.08.2020 |
|
||
|
CarMax US1431301027 |
7,01% 61,84% |
100,65 100,36 |
99,18 101,04 |
0,29 +0,29 |
22:15:00 06.08.2020 |
|
||
|
Kimberly-Clark US4943681035 |
6,86% 37,79% |
156,47 155,84 |
155,28 156,85 |
0,63 +0,40 |
22:15:00 06.08.2020 |
|
||
|
Sherwin-Williams US8243481061 |
6,74% 53,04% |
654,57 650,73 |
650,00 658,18 |
3,84 +0,59 |
22:15:00 06.08.2020 |
|
||
|
Qorvo US74736K1016 |
6,73% 54,86% |
135,23 133,62 |
133,08 136,03 |
1,61 +1,20 |
23:20:00 06.08.2020 |
|
||
|
Incyte US45337C1027 |
6,70% 48,75% |
97,25 97,62 |
96,92 98,50 |
-0,37 -0,38 |
23:20:00 06.08.2020 |
|
||
|
E*TRADE FINANCIAL US2692464017 |
6,61% 63,92% |
51,38 51,86 |
51,19 51,95 |
-0,48 -0,93 |
23:20:00 06.08.2020 |
|
||
|
Kansas City Southern US4851703029 |
6,57% 57,95% |
185,42 176,59 |
175,83 194,83 |
8,83 +5,00 |
22:15:00 06.08.2020 |
|
||
|
Expeditors International of Washington US3021301094 |
6,52% 38,81% |
84,53 84,09 |
83,97 85,07 |
0,44 +0,52 |
23:20:00 06.08.2020 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
6,47% 47,10% |
82,29 82,92 |
81,54 83,38 |
-0,63 -0,76 |
22:15:00 06.08.2020 |
|
||
|
McKesson US58155Q1031 |
6,27% 47,49% |
151,75 153,67 |
151,03 153,46 |
-1,92 -1,25 |
22:15:00 06.08.2020 |
|
||
|
Cintas US1729081059 |
6,18% 62,69% |
303,03 299,97 |
299,11 303,51 |
3,06 +1,02 |
23:20:00 06.08.2020 |
|
||
|
FedEx US31428X1063 |
6,02% 58,08% |
172,24 171,70 |
171,41 173,46 |
0,54 +0,31 |
22:15:00 06.08.2020 |
|
||
|
Arthur J. Gallagher US3635761097 |
5,95% 40,79% |
105,56 105,50 |
104,97 106,14 |
0,06 +0,06 |
22:15:00 06.08.2020 |
|
||
|
Cabot Oil Gas US1270971039 |
5,88% 68,80% |
19,83 19,62 |
19,60 20,13 |
0,21 +1,07 |
22:15:00 06.08.2020 |
|
||
|
T. Rowe Price Group US74144T1088 |
5,50% 52,42% |
138,16 138,97 |
136,39 139,05 |
-0,81 -0,58 |
23:20:00 06.08.2020 |
|
||
|
Xcel Energy US98389B1008 |
5,36% 41,95% |
70,10 69,79 |
69,41 70,34 |
0,31 +0,44 |
23:20:00 06.08.2020 |
|
||
|
Allergan IE00BY9D5467 |
5,35% 40,48% |
179,14 181,52 |
0,00 0,00 |
-2,38 -1,31 |
08:05:00 11.05.2020 |
|
||
|
VeriSign US92343E1029 |
5,11% 42,36% |
211,80 212,16 |
208,92 213,57 |
-0,36 -0,17 |
23:20:00 06.08.2020 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
4,91% 50,34% |
174,38 174,62 |
172,96 175,53 |
-0,24 -0,14 |
22:15:00 06.08.2020 |
|
||
|
ConAgra Foods US2058871029 |
4,59% 45,85% |
37,47 37,58 |
37,31 37,92 |
-0,11 -0,29 |
22:15:00 06.08.2020 |
|
||
|
Colgate-Palmolive US1941621039 |
3,75% 32,86% |
75,86 76,18 |
75,60 76,09 |
-0,32 -0,42 |
22:15:00 06.08.2020 |
|
||
|
The Kraft Heinz Company US5007541064 |
3,74% 42,80% |
35,28 34,78 |
34,68 35,33 |
0,50 +1,44 |
23:20:00 06.08.2020 |
|
||
|
Cognizant US1924461023 |
3,70% 53,64% |
67,58 67,43 |
66,67 67,72 |
0,15 +0,22 |
23:20:00 06.08.2020 |
|
||
|
American Tower US03027X1000 |
3,47% 56,72% |
255,51 255,29 |
252,06 255,54 |
0,22 +0,09 |
22:15:00 06.08.2020 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
3,26% 38,33% |
1.504,95 1.479,09 |
1.472,22 1.505,77 |
25,86 +1,75 |
23:20:00 06.08.2020 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
3,08% 39,33% |
1.500,10 1.473,61 |
1.466,00 1.502,23 |
26,49 +1,80 |
23:20:00 06.08.2020 |
|
||
|
Walmart US9311421039 |
2,97% 33,59% |
129,35 129,81 |
129,03 130,22 |
-0,46 -0,35 |
22:15:00 06.08.2020 |
|
||
|
Ameren US0236081024 |
2,96% 45,78% |
81,06 80,45 |
79,98 81,42 |
0,61 +0,76 |
22:15:00 06.08.2020 |
|
||
|
Freeport-McMoRan US35671D8570 |
2,86% 79,70% |
14,56 13,97 |
13,93 14,75 |
0,59 +4,22 |
22:15:00 06.08.2020 |
|
||
|
Paccar US6937181088 |
2,84% 39,02% |
87,36 86,90 |
86,53 87,39 |
0,46 +0,53 |
23:20:00 06.08.2020 |
|
||
|
O Reilly Automotive US67103H1077 |
2,82% 45,49% |
466,07 468,53 |
463,69 470,57 |
-2,46 -0,53 |
23:20:00 06.08.2020 |
|
||
|
Corning US2193501051 |
2,80% 57,67% |
31,84 31,88 |
31,63 31,99 |
-0,04 -0,13 |
22:15:00 06.08.2020 |
|
||
|
FMC US3024913036 |
2,65% 60,32% |
108,25 107,01 |
105,55 109,16 |
1,24 +1,16 |
22:15:00 06.08.2020 |
|
||
|
Rockwell Automation US7739031091 |
2,54% 59,90% |
221,95 223,94 |
220,83 224,76 |
-1,99 -0,89 |
22:15:00 06.08.2020 |
|
||
|
Accenture IE00B4BNMY34 |
2,35% 45,58% |
230,89 228,70 |
227,68 230,97 |
2,19 +0,96 |
22:15:00 06.08.2020 |
|
||
|
Markit BMG475671050 |
2,22% 51,82% |
82,72 81,96 |
81,69 82,89 |
0,76 +0,93 |
22:15:00 06.08.2020 |
|
||
|
Northeast Utilities (Doing business as Eversource Energy) US30040W1080 |
2,00% 42,31% |
88,10 88,18 |
87,09 88,50 |
-0,08 -0,09 |
22:15:00 06.08.2020 |
|
||
|
MasterCard US57636Q1040 |
1,93% 49,69% |
330,14 328,00 |
325,91 331,19 |
2,14 +0,65 |
22:15:00 06.08.2020 |
|
||
|
Xilinx US9839191015 |
1,87% 43,02% |
108,66 107,57 |
106,82 108,93 |
1,09 +1,01 |
23:20:00 06.08.2020 |
|
||
|
Humana US4448591028 |
1,82% 56,70% |
407,63 403,91 |
403,08 410,62 |
3,72 +0,92 |
22:15:00 06.08.2020 |
|
||
|
J. M. Smucker US8326964058 |
1,81% 41,37% |
110,29 111,14 |
110,14 111,83 |
-0,85 -0,76 |
22:15:00 06.08.2020 |
|
||
|
Cummins US2310211063 |
1,24% 53,78% |
196,22 198,34 |
195,69 198,30 |
-2,12 -1,07 |
22:15:00 06.08.2020 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Procter Gamble US7427181091 |
-0,20% 29,67% |
132,71 133,44 |
132,13 133,36 |
-0,73 -0,55 |
22:15:00 06.08.2020 |
|
||
|
Fidelity National Information Services US31620M1062 |
-0,26% 53,17% |
147,00 146,50 |
145,51 147,67 |
0,50 +0,34 |
22:15:00 06.08.2020 |
|
||
|
Applied Materials US0382221051 |
-0,27% 61,03% |
63,61 64,87 |
62,60 64,17 |
-1,26 -1,94 |
23:20:00 06.08.2020 |
|
||
|
Oracle US68389X1054 |
-0,62% 31,47% |
55,28 55,50 |
54,94 55,60 |
-0,22 -0,40 |
22:15:00 06.08.2020 |
|
||
|
Gilead Sciences US3755581036 |
-0,76% 43,41% |
68,81 69,00 |
68,62 69,60 |
-0,19 -0,28 |
23:20:00 06.08.2020 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,01% 38,29% |
118,77 118,43 |
117,49 118,81 |
0,34 +0,29 |
22:15:00 06.08.2020 |
|
||
|
WEC Energy Group US92939U1060 |
-1,22% 51,47% |
92,99 93,31 |
92,47 93,73 |
-0,32 -0,34 |
22:15:00 06.08.2020 |
|
||
|
IQVIA US46266C1053 |
-1,46% 58,08% |
161,04 160,75 |
159,51 161,61 |
0,29 +0,18 |
22:15:00 06.08.2020 |
|
||
|
Broadcom US11135F1012 |
-1,60% 52,56% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
-1,67% 46,09% |
92,57 93,25 |
91,79 93,62 |
-0,68 -0,73 |
22:15:00 06.08.2020 |
|
||
|
Jacobs Engineering Group US4698141078 |
-1,89% 47,06% |
90,47 92,12 |
90,02 92,07 |
-1,65 -1,79 |
22:15:00 06.08.2020 |
|
||
|
Becton, Dickinson US0758871091 |
-1,99% 39,89% |
259,61 283,43 |
256,56 267,46 |
-23,82 -8,40 |
22:15:00 06.08.2020 |
|
||
|
Align Technology US0162551016 |
-2,00% 68,84% |
301,80 298,51 |
292,34 301,85 |
3,29 +1,10 |
23:20:00 06.08.2020 |
|
||
|
Juniper Networks US48203R1041 |
-2,23% 38,26% |
25,77 25,63 |
25,55 25,83 |
0,14 +0,55 |
22:15:00 06.08.2020 |
|
||
|
Dollar Tree US2567461080 |
-2,31% 43,16% |
95,60 95,82 |
94,87 95,95 |
-0,22 -0,23 |
23:20:00 06.08.2020 |
|
||
|
Illinois Tool Works US4523081093 |
-2,32% 46,43% |
187,95 188,53 |
186,91 189,00 |
-0,58 -0,31 |
22:15:00 06.08.2020 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-2,42% 43,85% |
97,46 96,16 |
95,78 97,72 |
1,30 +1,35 |
22:15:00 06.08.2020 |
|
||
|
UnitedHealth US91324P1021 |
-2,55% 44,68% |
314,06 312,47 |
310,47 316,00 |
1,59 +0,51 |
22:15:00 06.08.2020 |
|
||
|
Visa US92826C8394 |
-2,61% 44,86% |
198,77 196,10 |
194,80 198,92 |
2,67 +1,36 |
22:15:00 06.08.2020 |
|
||
|
Quanta Services US74762E1029 |
-2,75% 49,11% |
45,43 42,78 |
43,92 47,60 |
2,65 +6,19 |
22:15:00 06.08.2020 |
|
||
|
Deere US2441991054 |
-2,95% 59,14% |
181,26 182,82 |
180,29 183,12 |
-1,56 -0,85 |
22:15:00 06.08.2020 |
|
||
|
Campbell Soup US1344291091 |
-3,24% 42,48% |
49,88 49,74 |
49,32 50,00 |
0,14 +0,28 |
22:15:00 06.08.2020 |
|
||
|
Target US87612E1064 |
-3,45% 48,01% |
129,01 129,37 |
128,14 129,93 |
-0,36 -0,28 |
22:15:00 06.08.2020 |
|
||
|
CMS Energy US1258961002 |
-3,60% 41,83% |
61,75 62,35 |
61,54 62,45 |
-0,60 -0,96 |
22:15:00 06.08.2020 |
|
||
|
Dr Pepper Snapple Group US49271V1008 |
-3,65% 37,17% |
25,10 25,05 |
24,78 25,10 |
0,05 +0,20 |
15:32:00 06.08.2020 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-3,89% 43,23% |
199,95 202,52 |
198,72 202,64 |
-2,57 -1,27 |
23:20:00 06.08.2020 |
|
||
|
F5 Networks US3156161024 |
-4,03% 48,09% |
141,34 140,79 |
140,00 141,85 |
0,55 +0,39 |
23:20:00 06.08.2020 |
|
||
|
Henry Schein US8064071025 |
-4,17% 59,15% |
66,98 67,13 |
66,12 67,43 |
-0,15 -0,22 |
23:20:00 06.08.2020 |
|
||
|
Texas Instruments US8825081040 |
-4,38% 34,78% |
133,74 132,70 |
132,05 133,81 |
1,04 +0,78 |
23:20:00 06.08.2020 |
|
||
|
Amgen US0311621009 |
-4,55% 43,34% |
241,55 241,47 |
239,18 242,13 |
0,08 +0,03 |
23:20:00 06.08.2020 |
|
||
|
Eaton IE00B8KQN827 |
-4,58% 62,00% |
96,51 96,34 |
95,54 96,54 |
0,17 +0,18 |
22:15:00 06.08.2020 |
|
||
|
Johnson Johnson US4781601046 |
-4,58% 31,38% |
147,55 148,40 |
146,50 149,23 |
-0,85 -0,57 |
22:15:00 06.08.2020 |
|
||
|
Amphenol US0320951017 |
-4,69% 43,76% |
108,35 108,65 |
107,91 108,81 |
-0,30 -0,28 |
22:15:00 06.08.2020 |
|
||
|
Kellogg US4878361082 |
-4,97% 40,17% |
69,23 69,26 |
68,95 69,82 |
-0,03 -0,04 |
22:15:00 06.08.2020 |
|
||
|
A.O. Smith US8318652091 |
-5,06% 45,03% |
48,60 48,02 |
48,09 48,85 |
0,58 +1,21 |
22:15:00 06.08.2020 |
|
||
|
McDonalds US5801351017 |
-5,09% 45,50% |
203,18 199,26 |
198,58 203,55 |
3,92 +1,97 |
22:15:00 06.08.2020 |
|
||
|
Mondelez US6092071058 |
-5,09% 35,45% |
55,49 55,15 |
54,47 55,53 |
0,34 +0,62 |
23:20:00 06.08.2020 |
|
||
|
AutoZone US0533321024 |
-5,19% 47,03% |
1.178,37 1.192,61 |
1.177,43 1.192,71 |
-14,24 -1,19 |
22:15:00 06.08.2020 |
|
||
|
Grainger US3848021040 |
-5,36% 51,46% |
346,59 344,41 |
343,96 346,88 |
2,18 +0,63 |
22:15:00 06.08.2020 |
|
||
|
Brown-Forman B US1156372096 |
-5,37% 50,53% |
67,63 67,53 |
66,53 67,63 |
0,10 +0,15 |
22:15:00 06.08.2020 |
|
||
|
Alliant Energy US0188021085 |
-5,79% 41,01% |
53,34 52,87 |
52,35 53,45 |
0,47 +0,89 |
23:20:00 06.08.2020 |
|
||
|
International Flavors Fragrances US4595061015 |
-6,19% 47,74% |
125,38 126,42 |
125,20 126,42 |
-1,04 -0,82 |
22:15:00 06.08.2020 |
|
||
|
Norfolk Southern US6558441084 |
-6,32% 53,14% |
195,77 193,06 |
191,78 196,40 |
2,71 +1,40 |
22:15:00 06.08.2020 |
|
||
|
Cisco US17275R1023 |
-6,43% 38,42% |
47,77 47,33 |
47,11 47,82 |
0,44 +0,93 |
23:20:00 06.08.2020 |
|
||
|
PepsiCo US7134481081 |
-6,52% 32,21% |
135,86 136,25 |
135,37 136,26 |
-0,39 -0,29 |
23:20:00 06.08.2020 |
|
||
|
Baxter International US0718131099 |
-6,83% 41,56% |
80,37 80,46 |
78,68 80,39 |
-0,09 -0,11 |
22:15:00 06.08.2020 |
|
||
|
Centene US15135B1017 |
-6,86% 56,22% |
63,72 63,98 |
62,95 64,24 |
-0,26 -0,41 |
22:15:00 06.08.2020 |
|
||
|
The Hershey US4278661081 |
-6,87% 37,29% |
143,67 142,27 |
141,82 143,69 |
1,40 +0,98 |
22:15:00 06.08.2020 |
|
||
|
Ecolab US2788651006 |
-6,95% 54,94% |
194,20 191,94 |
191,31 195,11 |
2,26 +1,18 |
22:15:00 06.08.2020 |
|
||
|
Nike US6541061031 |
-6,96% 56,34% |
100,45 100,94 |
100,03 101,15 |
-0,49 -0,49 |
22:15:00 06.08.2020 |
|
||
|
Extra Space Storage US30225T1025 |
-7,57% 47,70% |
101,10 102,27 |
97,64 101,37 |
-1,17 -1,14 |
22:15:00 06.08.2020 |
|
||
|
CSX US1264081035 |
-7,83% 50,81% |
72,27 71,43 |
71,27 72,65 |
0,84 +1,18 |
23:20:00 06.08.2020 |
|
||
|
Pfizer US7170811035 |
-7,98% 35,19% |
38,27 38,45 |
38,16 39,10 |
-0,18 -0,47 |
22:15:00 06.08.2020 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
-8,08% 47,77% |
103,90 102,75 |
102,00 104,41 |
1,15 +1,12 |
23:20:00 06.08.2020 |
|
||
|
Morgan Stanley US6174464486 |
-8,32% 58,40% |
49,45 49,77 |
49,24 49,98 |
-0,32 -0,64 |
22:15:00 06.08.2020 |
|
||
|
Hanesbrands US4103451021 |
-8,40% 76,14% |
14,27 14,74 |
14,25 14,83 |
-0,47 -3,19 |
22:15:00 06.08.2020 |
|
||
|
Analog Devices US0326541051 |
-8,45% 42,23% |
116,74 116,17 |
115,07 117,15 |
0,57 +0,49 |
23:20:00 06.08.2020 |
|
||
|
Advance Auto Parts US00751Y1064 |
-8,51% 53,06% |
151,83 151,72 |
150,95 152,73 |
0,11 +0,07 |
22:15:00 06.08.2020 |
|
||
|
Lockheed Martin US5398301094 |
-8,78% 45,65% |
379,74 383,50 |
378,09 383,04 |
-3,76 -0,98 |
22:15:00 06.08.2020 |
|
||
|
Estée Lauder Companies US5184391044 |
-8,92% 48,55% |
199,24 201,24 |
197,42 200,86 |
-2,00 -0,99 |
22:15:00 06.08.2020 |
|
||
|
Union Pacific US9078181081 |
-9,27% 45,99% |
179,61 177,47 |
177,25 180,56 |
2,14 +1,21 |
22:15:00 06.08.2020 |
|
||
|
Global Payments US37940X1028 |
-9,35% 64,82% |
176,50 174,34 |
173,75 177,49 |
2,16 +1,24 |
22:15:00 06.08.2020 |
|
||
|
Comcast US20030N1019 |
-9,38% 41,16% |
42,87 42,29 |
42,03 42,89 |
0,58 +1,37 |
23:20:00 06.08.2020 |
|
||
|
Public Storage US74460D1090 |
-9,48% 43,19% |
196,08 196,97 |
186,45 196,45 |
-0,89 -0,45 |
22:15:00 06.08.2020 |
|
||
|
Dominion Energy US25746U1097 |
-9,51% 51,54% |
79,63 79,71 |
78,96 79,84 |
-0,08 -0,10 |
22:15:00 06.08.2020 |
|
||
|
United Rentals US9113631090 |
-9,58% 73,75% |
168,65 169,56 |
167,27 169,87 |
-0,91 -0,54 |
22:15:00 06.08.2020 |
|
||
|
Republic Services US7607591002 |
-9,65% 37,60% |
87,90 86,50 |
86,31 87,90 |
1,40 +1,62 |
22:15:00 06.08.2020 |
|
||
|
Xylem US98419M1009 |
-9,66% 47,67% |
75,79 76,03 |
75,11 76,30 |
-0,24 -0,32 |
22:15:00 06.08.2020 |
|
||
|
News US65249B1098 |
-9,68% 49,15% |
13,51 13,29 |
13,30 13,60 |
0,22 +1,66 |
23:20:00 06.08.2020 |
|
||
|
Waste Management US94106L1098 |
-9,70% 36,10% |
110,37 109,18 |
109,16 110,39 |
1,19 +1,09 |
22:15:00 06.08.2020 |
|
||
|
Public Service Enterprise Group US7445731067 |
-10,00% 42,06% |
54,63 54,58 |
53,42 54,70 |
0,05 +0,09 |
22:15:00 06.08.2020 |
|
||
|
Ametek US0311001004 |
-10,11% 56,64% |
97,52 96,42 |
96,17 97,54 |
1,10 +1,14 |
22:15:00 06.08.2020 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-10,18% 50,52% |
38,39 38,34 |
38,14 38,61 |
0,05 +0,13 |
22:15:00 06.08.2020 |
|
||
|
Stanley Black Decker US8545021011 |
-10,40% 76,87% |
155,04 157,30 |
154,75 157,46 |
-2,26 -1,44 |
22:15:00 06.08.2020 |
|
||
|
Micron Technology US5951121038 |
-10,46% 58,52% |
48,70 51,05 |
48,32 50,03 |
-2,35 -4,60 |
23:20:00 06.08.2020 |
|
||
|
Stericycle US8589121081 |
-10,46% 57,71% |
53,19 50,87 |
53,19 53,20 |
2,32 +4,56 |
15:32:00 06.08.2020 |
|
||
|
Weyerhaeuser US9621661043 |
-10,64% 81,19% |
28,01 28,35 |
27,77 28,43 |
-0,34 -1,20 |
22:15:00 06.08.2020 |
|
||
|
Pentair IE00BLS09M33 |
-10,84% 58,71% |
43,36 43,61 |
43,19 43,70 |
-0,25 -0,57 |
22:15:00 06.08.2020 |
|
||
|
Microchip Technology US5950171042 |
-10,84% 58,24% |
99,19 98,50 |
97,51 99,19 |
0,69 +0,70 |
23:20:00 06.08.2020 |
|
||
|
Northrop Grumman US6668071029 |
-10,95% 44,85% |
326,34 329,71 |
325,45 329,48 |
-3,37 -1,02 |
22:15:00 06.08.2020 |
|
||
|
Cerner US1567821046 |
-11,05% 37,99% |
69,95 69,31 |
69,29 70,11 |
0,64 +0,92 |
23:20:00 06.08.2020 |
|
||
|
Tiffany US8865471085 |
-11,19% 36,33% |
125,03 125,21 |
124,87 125,26 |
-0,18 -0,14 |
22:15:00 06.08.2020 |
|
||
|
Dish Network US25470M1099 |
-11,25% 61,08% |
34,30 34,07 |
33,88 34,68 |
0,23 +0,68 |
23:20:00 06.08.2020 |
|
||
|
Archer Daniels Midland US0394831020 |
-11,37% 46,77% |
43,55 43,34 |
43,30 43,77 |
0,21 +0,48 |
22:15:00 06.08.2020 |
|
||
|
Ameriprise Financial US03076C1062 |
-11,49% 66,99% |
155,85 156,17 |
154,33 156,42 |
-0,32 -0,20 |
22:15:00 06.08.2020 |
|
||
|
Duke Energy US26441C2044 |
-11,55% 43,38% |
84,21 83,51 |
82,68 84,38 |
0,70 +0,84 |
22:15:00 06.08.2020 |
|
||
|
Iron Mountain US46284V1017 |
-11,69% 55,74% |
29,09 28,98 |
28,80 29,80 |
0,11 +0,38 |
22:15:00 06.08.2020 |
|
||
|
Verizon US92343V1044 |
-11,87% 25,91% |
57,83 57,54 |
57,46 57,94 |
0,29 +0,50 |
22:15:00 06.08.2020 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-12,39% 32,78% |
61,33 59,69 |
60,43 62,96 |
1,64 +2,75 |
22:15:00 06.08.2020 |
|
||
|
News B US65249B2088 |
-12,50% 53,75% |
13,50 13,31 |
13,23 13,58 |
0,19 +1,43 |
23:20:00 06.08.2020 |
|
||
|
Cooper Cos. US2166484020 |
-12,59% 47,00% |
300,38 299,15 |
293,03 300,53 |
1,23 +0,41 |
22:15:00 06.08.2020 |
|
||
|
Pinnacle West Capital US7234841010 |
-12,66% 44,83% |
80,79 79,74 |
79,00 81,58 |
1,05 +1,32 |
22:15:00 06.08.2020 |
|
||
|
Williams Companies US9694571004 |
-12,86% 79,73% |
20,82 21,29 |
20,71 21,28 |
-0,47 -2,21 |
22:15:00 06.08.2020 |
|
||
|
IBM US4592001014 |
-12,94% 41,97% |
126,12 125,45 |
125,00 126,25 |
0,67 +0,53 |
22:15:00 06.08.2020 |
|
||
|
Constellation Brands A US21036P1084 |
-13,02% 65,62% |
171,09 173,43 |
170,25 173,00 |
-2,34 -1,35 |
22:15:00 06.08.2020 |
|
||
|
Biogen US09062X1037 |
-13,41% 47,74% |
277,66 276,17 |
275,00 278,94 |
1,49 +0,54 |
23:20:00 06.08.2020 |
|
||
|
Sealed Air US81211K1007 |
-13,48% 63,79% |
39,85 36,64 |
37,96 40,78 |
3,21 +8,76 |
22:15:00 06.08.2020 |
|
||
|
Fortive US34959J1088 |
-13,68% 66,99% |
70,70 70,02 |
69,80 71,01 |
0,68 +0,97 |
22:15:00 06.08.2020 |
|
||
|
Perrigo Company IE00BGH1M568 |
-13,88% 57,54% |
50,46 51,98 |
49,64 52,68 |
-1,52 -2,92 |
22:15:00 06.08.2020 |
|
||
|
American Electric Power US0255371017 |
-13,89% 44,81% |
85,37 84,83 |
83,00 85,60 |
0,54 +0,64 |
22:15:00 06.08.2020 |
|
||
|
Eastman Chemical Company US2774321002 |
-14,05% 57,34% |
71,92 72,56 |
71,67 72,53 |
-0,64 -0,88 |
22:15:00 06.08.2020 |
|
||
|
Dover US2600031080 |
-14,08% 53,69% |
105,24 104,75 |
104,07 105,28 |
0,49 +0,47 |
22:15:00 06.08.2020 |
|
||
|
Waters US9418481035 |
-14,42% 47,47% |
210,64 211,18 |
208,54 212,63 |
-0,54 -0,26 |
22:15:00 06.08.2020 |
|
||
|
Philip Morris US7181721090 |
-14,84% 46,15% |
77,12 76,96 |
76,25 77,19 |
0,16 +0,21 |
22:15:00 06.08.2020 |
|
||
|
YUM! Brands US9884981013 |
-14,87% 57,58% |
90,99 91,00 |
90,17 91,46 |
-0,01 -0,01 |
22:15:00 06.08.2020 |
|
||
|
Nisource US65473P1057 |
-14,88% 48,15% |
24,34 24,36 |
23,91 24,41 |
-0,02 -0,08 |
22:15:00 06.08.2020 |
|
||
|
DTE Energy US2333311072 |
-15,22% 50,75% |
116,94 115,50 |
115,08 117,39 |
1,44 +1,25 |
22:15:00 06.08.2020 |
|
||
|
Stryker US8636671013 |
-15,25% 55,37% |
188,59 187,96 |
185,32 188,66 |
0,63 +0,34 |
22:15:00 06.08.2020 |
|
||
|
Berkshire Hathaway US0846707026 |
-15,26% 34,05% |
205,02 203,62 |
202,75 205,39 |
1,40 +0,69 |
22:15:00 06.08.2020 |
|
||
|
Caterpillar US1491231015 |
-15,36% 49,50% |
134,39 134,97 |
133,70 135,18 |
-0,58 -0,43 |
22:15:00 06.08.2020 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-15,52% 50,12% |
116,50 116,26 |
115,40 116,87 |
0,24 +0,21 |
22:15:00 06.08.2020 |
|
||
|
Parker Hannifin US7010941042 |
-15,54% 71,65% |
193,03 185,61 |
185,71 194,72 |
7,42 +4,00 |
22:15:00 06.08.2020 |
|
||
|
Merck US58933Y1055 |
-15,65% 31,26% |
81,05 81,64 |
80,58 82,38 |
-0,59 -0,72 |
22:15:00 06.08.2020 |
|
||
|
Anthem US0367521038 |
-16,15% 56,51% |
271,48 275,65 |
269,25 277,30 |
-4,17 -1,51 |
22:15:00 06.08.2020 |
|
||
|
HP US40434L1052 |
-16,22% 58,23% |
18,27 17,97 |
17,85 18,36 |
0,30 +1,67 |
22:15:00 06.08.2020 |
|
||
|
The Western Union Company US9598021098 |
-16,25% 48,10% |
22,76 22,88 |
22,69 23,29 |
-0,12 -0,52 |
22:15:00 06.08.2020 |
|
||
|
Goldman Sachs US38141G1040 |
-16,53% 52,05% |
204,25 204,52 |
203,84 206,29 |
-0,27 -0,13 |
22:15:00 06.08.2020 |
|
||
|
Allstate US0200021014 |
-17,09% 51,36% |
94,48 94,76 |
94,22 95,82 |
-0,28 -0,30 |
22:15:00 06.08.2020 |
|
||
|
HCA US40412C1018 |
-17,21% 76,88% |
132,32 130,41 |
130,91 132,97 |
1,91 +1,46 |
22:15:00 06.08.2020 |
|
||
|
NRG Energy US6293775085 |
-17,24% 60,63% |
33,98 33,56 |
33,42 34,12 |
0,42 +1,25 |
22:15:00 06.08.2020 |
|
||
|
PG&E US69331C1080 |
-17,27% 87,57% |
7,49 7,51 |
7,32 7,75 |
-0,02 -0,32 |
18:24:00 06.08.2020 |
|
||
|
TJX Cos. US8725401090 |
-17,32% 65,10% |
53,41 53,54 |
53,09 53,98 |
-0,13 -0,24 |
22:15:00 06.08.2020 |
|
||
|
Avery Dennison US0536111091 |
-17,52% 54,31% |
114,45 116,09 |
114,13 116,85 |
-1,64 -1,41 |
22:15:00 06.08.2020 |
|
||
|
Walt Disney US2546871060 |
-17,56% 49,80% |
130,82 127,61 |
125,62 131,62 |
3,21 +2,52 |
22:15:00 06.08.2020 |
|
||
|
Zimmer Biomet US98956P1021 |
-17,91% 59,11% |
132,99 133,63 |
131,85 133,57 |
-0,64 -0,48 |
22:15:00 06.08.2020 |
|
||
|
Packaging US6951561090 |
-18,09% 50,81% |
95,01 95,86 |
94,92 96,24 |
-0,85 -0,89 |
22:15:00 06.08.2020 |
|
||
|
3M US88579Y1010 |
-18,30% 41,75% |
156,00 155,35 |
154,72 156,49 |
0,65 +0,42 |
22:15:00 06.08.2020 |
|
||
|
CVS Health US1266501006 |
-18,49% 40,46% |
64,12 64,40 |
63,93 65,40 |
-0,28 -0,43 |
22:15:00 06.08.2020 |
|
||
|
Southern US8425871071 |
-18,49% 50,47% |
53,89 53,40 |
53,07 54,06 |
0,49 +0,92 |
22:15:00 06.08.2020 |
|
||
|
Vulcan Materials US9291601097 |
-18,75% 68,84% |
126,40 126,54 |
125,00 127,42 |
-0,14 -0,11 |
22:15:00 06.08.2020 |
|
||
|
Exelon US30161N1019 |
-18,81% 46,86% |
37,90 37,72 |
37,35 37,94 |
0,18 +0,48 |
23:20:00 06.08.2020 |
|
||
|
Newell Brands US6512291062 |
-18,91% 63,82% |
16,82 16,76 |
16,57 16,92 |
0,06 +0,36 |
23:20:00 06.08.2020 |
|
||
|
Paychex US7043261079 |
-18,95% 51,40% |
72,59 72,72 |
71,98 72,93 |
-0,13 -0,18 |
23:20:00 06.08.2020 |
|
||
|
Motorola Solutions US6200763075 |
-19,00% 44,33% |
144,03 138,33 |
137,89 144,05 |
5,70 +4,12 |
22:15:00 06.08.2020 |
|
||
|
Assurant US04621X1081 |
-19,13% 47,30% |
118,87 122,31 |
117,99 121,89 |
-3,44 -2,81 |
22:15:00 06.08.2020 |
|
||
|
Starbucks US8552441094 |
-19,24% 54,57% |
75,66 75,78 |
74,95 75,91 |
-0,12 -0,16 |
23:20:00 06.08.2020 |
|
||
|
Snap-On US8330341012 |
-19,33% 53,46% |
146,23 148,16 |
146,16 148,18 |
-1,93 -1,30 |
22:15:00 06.08.2020 |
|
||
|
Genuine Parts US3724601055 |
-19,38% 59,98% |
92,23 92,43 |
91,38 92,72 |
-0,20 -0,22 |
22:15:00 06.08.2020 |
|
||
|
BorgWarner US0997241064 |
-19,49% 58,36% |
38,68 38,72 |
38,09 39,00 |
-0,04 -0,10 |
22:15:00 06.08.2020 |
|
||
|
Fiserv US3377381088 |
-19,50% 47,43% |
102,38 98,00 |
99,41 103,64 |
4,38 +4,47 |
23:20:00 06.08.2020 |
|
||
|
Coca-Cola US1912161007 |
-19,61% 38,55% |
47,48 47,22 |
46,60 47,53 |
0,26 +0,55 |
22:15:00 06.08.2020 |
|
||
|
Entergy US29364G1031 |
-19,63% 48,48% |
102,29 100,36 |
100,00 102,34 |
1,93 +1,92 |
22:15:00 06.08.2020 |
|
||
|
Cigna US1255231003 |
-19,68% 55,59% |
173,07 174,87 |
171,43 175,21 |
-1,80 -1,03 |
22:15:00 06.08.2020 |
|
||
|
Medtronic IE00BTN1Y115 |
-19,79% 45,75% |
96,73 97,02 |
96,32 97,71 |
-0,29 -0,30 |
22:15:00 06.08.2020 |
|
||
|
Realty US7561091049 |
-19,94% 74,96% |
62,14 62,35 |
61,54 62,78 |
-0,21 -0,34 |
22:15:00 06.08.2020 |
|
||
|
Honeywell US4385161066 |
-20,11% 59,44% |
152,58 150,82 |
150,42 152,86 |
1,76 +1,17 |
22:15:00 06.08.2020 |
|
||
|
Robert Half US7703231032 |
-20,72% 54,86% |
52,80 53,21 |
52,76 53,65 |
-0,41 -0,77 |
22:15:00 06.08.2020 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-20,83% 84,29% |
84,53 83,84 |
83,16 85,16 |
0,69 +0,82 |
22:15:00 06.08.2020 |
|
||
|
Emerson Electric US2910111044 |
-21,09% 53,79% |
65,12 64,69 |
64,58 65,32 |
0,43 +0,66 |
22:15:00 06.08.2020 |
|
||
|
Consolidated Edison US2091151041 |
-21,15% 46,92% |
73,92 73,66 |
73,17 74,12 |
0,26 +0,35 |
22:15:00 06.08.2020 |
|
||
|
General Dynamics US3695501086 |
-21,26% 46,23% |
149,14 149,19 |
148,39 149,65 |
-0,05 -0,03 |
22:15:00 06.08.2020 |
|
||
|
Sempra Energy US8168511090 |
-21,48% 52,83% |
128,20 127,03 |
127,45 129,42 |
1,17 +0,92 |
22:15:00 06.08.2020 |
|
||
|
Mylan NL0011031208 |
-21,54% 64,07% |
16,42 16,90 |
16,15 17,69 |
-0,48 -2,84 |
23:20:00 06.08.2020 |
|
||
|
Mattel US5770811025 |
-21,79% 67,14% |
9,69 9,56 |
9,69 9,69 |
0,13 +1,34 |
08:20:00 06.08.2020 |
|
||
|
Travelers US89417E1091 |
-21,80% 50,23% |
113,74 115,08 |
113,37 115,45 |
-1,34 -1,16 |
22:15:00 06.08.2020 |
|
||
|
Gartner US3666511072 |
-21,90% 54,32% |
130,66 129,39 |
128,84 131,36 |
1,27 +0,98 |
22:15:00 06.08.2020 |
|
||
|
Altria US02209S1033 |
-22,01% 43,51% |
41,55 41,66 |
41,34 41,88 |
-0,11 -0,26 |
22:15:00 06.08.2020 |
|
||
|
FLIR Systems US3024451011 |
-22,02% 60,42% |
37,46 42,83 |
37,17 41,97 |
-5,37 -12,54 |
23:20:00 06.08.2020 |
|
||
|
PPG Industries US6935061076 |
-22,03% 50,09% |
111,44 111,66 |
110,41 112,41 |
-0,22 -0,20 |
22:15:00 06.08.2020 |
|
||
|
Boston Scientific US1011371077 |
-22,07% 48,53% |
37,89 37,73 |
37,36 37,93 |
0,16 +0,42 |
22:15:00 06.08.2020 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-22,26% 49,23% |
43,26 46,85 |
42,32 44,89 |
-3,59 -7,66 |
23:20:00 06.08.2020 |
|
||
|
Franklin Resources US3546131018 |
-22,41% 63,39% |
21,85 22,18 |
21,81 22,21 |
-0,33 -1,49 |
22:15:00 06.08.2020 |
|
||
|
Textron US8832031012 |
-22,73% 76,14% |
37,03 36,50 |
36,41 37,33 |
0,53 +1,45 |
22:15:00 06.08.2020 |
|
||
|
Intel US4581401001 |
-23,05% 47,81% |
48,57 48,92 |
48,11 48,82 |
-0,35 -0,72 |
23:20:00 06.08.2020 |
|
||
|
State Street US8574771031 |
-23,08% 57,44% |
66,54 66,74 |
65,86 67,22 |
-0,20 -0,30 |
22:15:00 06.08.2020 |
|
||
|
Principal Financial Group US74251V1026 |
-23,36% 66,62% |
42,95 44,65 |
42,89 44,34 |
-1,70 -3,81 |
23:20:00 06.08.2020 |
|
||
|
CME Group A US12572Q1058 |
-23,54% 44,76% |
163,97 163,17 |
162,27 164,40 |
0,80 +0,49 |
23:20:00 06.08.2020 |
|
||
|
Affiliated Managers Group US0082521081 |
-23,84% 62,84% |
58,50 57,50 |
58,50 58,50 |
1,00 +1,74 |
15:37:00 06.08.2020 |
|
||
|
Automatic Data Processing US0530151036 |
-24,03% 46,55% |
136,52 134,77 |
134,46 136,92 |
1,75 +1,30 |
23:20:00 06.08.2020 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-24,27% 67,98% |
18,53 18,69 |
18,52 18,88 |
-0,16 -0,86 |
22:15:00 06.08.2020 |
|
||
|
Ulta Beauty US90384S3031 |
-24,29% 75,42% |
204,01 201,96 |
200,85 206,55 |
2,05 +1,02 |
23:20:00 06.08.2020 |
|
||
|
LKQ US5018892084 |
-24,38% 77,85% |
30,05 30,01 |
29,78 30,21 |
0,04 +0,13 |
23:20:00 06.08.2020 |
|
||
|
Gap US3647601083 |
-24,66% 117,85% |
13,67 13,88 |
13,51 13,94 |
-0,21 -1,51 |
22:15:00 06.08.2020 |
|
||
|
Raymond James Financial US7547301090 |
-25,00% 58,66% |
71,95 72,17 |
71,18 72,22 |
-0,22 -0,30 |
22:15:00 06.08.2020 |
|
||
|
Leucadia National US47233W1099 |
-25,27% 64,82% |
13,80 13,90 |
13,70 13,80 |
-0,10 -0,72 |
12:41:00 06.08.2020 |
|
||
|
TransDigm Group US8936411003 |
-25,68% 95,38% |
472,07 471,61 |
466,01 474,90 |
0,46 +0,10 |
22:15:00 06.08.2020 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-26,02% 52,18% |
223,66 219,12 |
216,70 226,74 |
4,54 +2,07 |
22:15:00 06.08.2020 |
|
||
|
Nielsen GB00BWFY5505 |
-26,14% 65,70% |
15,38 15,01 |
14,97 15,43 |
0,37 +2,47 |
22:15:00 06.08.2020 |
|
||
|
International Paper US4601461035 |
-26,20% 45,84% |
35,27 35,58 |
35,26 35,85 |
-0,31 -0,87 |
22:15:00 06.08.2020 |
|
||
|
Nucor US6703461052 |
-26,40% 54,20% |
43,26 43,48 |
43,14 43,85 |
-0,22 -0,51 |
22:15:00 06.08.2020 |
|
||
|
AES US00130H1059 |
-26,47% 59,76% |
16,55 15,40 |
15,27 16,80 |
1,15 +7,47 |
22:15:00 06.08.2020 |
|
||
|
The Mosaic US61945C1036 |
-26,64% 90,06% |
16,14 16,31 |
15,85 16,39 |
-0,17 -1,04 |
22:15:00 06.08.2020 |
|
||
|
Hess US42809H1077 |
-26,78% 86,84% |
53,39 53,61 |
52,60 53,68 |
-0,22 -0,41 |
22:15:00 06.08.2020 |
|
||
|
Seagate IE00B58JVZ52 |
-27,16% 50,47% |
44,96 45,13 |
44,18 45,01 |
-0,17 -0,38 |
23:20:00 06.08.2020 |
|
||
|
Ross Stores US7782961038 |
-27,51% 64,29% |
86,97 88,68 |
86,89 88,85 |
-1,71 -1,93 |
23:20:00 06.08.2020 |
|
||
|
Dow US2605571031 |
-27,76% 71,62% |
|
|
- - |
|
|
||
|
Martin Marietta Materials US5732841060 |
-27,82% 64,25% |
213,08 216,85 |
212,13 217,36 |
-3,77 -1,74 |
22:15:00 06.08.2020 |
|
||
|
UDR US9026531049 |
-28,16% 49,57% |
35,49 35,52 |
35,00 35,74 |
-0,03 -0,08 |
22:15:00 06.08.2020 |
|
||
|
AT&T US00206R1023 |
-28,26% 38,52% |
29,84 29,85 |
29,71 30,08 |
-0,01 -0,03 |
22:15:00 06.08.2020 |
|
||
|
Cincinnati Financial US1720621010 |
-28,65% 58,57% |
79,45 79,56 |
78,72 79,79 |
-0,11 -0,14 |
23:20:00 06.08.2020 |
|
||
|
PPL US69351T1060 |
-28,91% 45,90% |
26,50 26,61 |
26,27 26,55 |
-0,11 -0,41 |
22:15:00 06.08.2020 |
|
||
|
American Express US0258161092 |
-29,02% 69,47% |
95,92 95,39 |
94,50 96,26 |
0,53 +0,56 |
22:15:00 06.08.2020 |
|
||
|
Leggett Platt US5246601075 |
-29,13% 76,61% |
38,68 39,03 |
38,58 39,43 |
-0,35 -0,90 |
22:15:00 06.08.2020 |
|
||
|
CenturyLink US1567001060 |
-29,14% 57,98% |
10,56 9,84 |
10,10 10,83 |
0,72 +7,32 |
22:15:00 06.08.2020 |
|
||
|
Universal Health Services US9139031002 |
-29,30% 76,63% |
107,82 108,14 |
106,81 109,16 |
-0,32 -0,30 |
22:15:00 06.08.2020 |
|
||
|
Brighthouse Financial US10922N1037 |
-29,31% 105,27% |
24,80 24,60 |
24,80 24,80 |
0,20 +0,81 |
12:41:00 06.08.2020 |
|
||
|
Expedia US30212P3038 |
-29,32% 83,51% |
84,21 82,58 |
81,48 85,57 |
1,63 +1,97 |
23:20:00 06.08.2020 |
|
||
|
Northern Trust US6658591044 |
-29,84% 51,80% |
80,06 80,39 |
79,95 80,83 |
-0,33 -0,41 |
23:20:00 06.08.2020 |
|
||
|
MetLife US59156R1086 |
-30,09% 62,02% |
36,98 38,28 |
36,93 38,43 |
-1,30 -3,40 |
22:15:00 06.08.2020 |
|
||
|
Ford Motor US3453708600 |
-30,79% 66,80% |
6,93 6,96 |
6,89 7,00 |
-0,03 -0,43 |
22:15:00 06.08.2020 |
|
||
|
Acuity Brands US00508Y1029 |
-30,89% 65,40% |
86,50 85,00 |
86,50 86,50 |
1,50 +1,76 |
12:41:00 06.08.2020 |
|
||
|
Western Digital US9581021055 |
-31,07% 75,04% |
37,30 44,47 |
36,90 39,01 |
-7,17 -16,12 |
23:20:00 06.08.2020 |
|
||
|
CenterPoint Energy US15189T1079 |
-31,09% 65,93% |
20,27 19,02 |
19,05 20,51 |
1,25 +6,57 |
22:15:00 06.08.2020 |
|
||
|
AvalonBay Communities US0534841012 |
-31,35% 52,93% |
150,97 150,93 |
149,75 151,83 |
0,04 +0,03 |
22:15:00 06.08.2020 |
|
||
|
Essex Property Trust US2971781057 |
-31,58% 52,56% |
219,98 217,37 |
215,96 221,11 |
2,61 +1,20 |
22:15:00 06.08.2020 |
|
||
|
Chevron US1667641005 |
-31,73% 57,70% |
87,47 87,20 |
86,15 87,88 |
0,27 +0,31 |
22:15:00 06.08.2020 |
|
||
|
CBOE US12503M1080 |
-31,88% 46,50% |
85,35 86,74 |
85,33 87,99 |
-1,39 -1,60 |
22:15:00 06.08.2020 |
|
||
|
Foot Locker US3448491049 |
-32,24% 90,30% |
22,98 23,76 |
22,95 22,98 |
-0,78 -3,28 |
12:41:00 06.08.2020 |
|
||
|
Darden Restaurants US2371941053 |
-32,28% 110,15% |
76,49 75,75 |
75,13 77,10 |
0,74 +0,98 |
22:15:00 06.08.2020 |
|
||
|
Edison International US2810201077 |
-32,33% 48,60% |
53,87 53,61 |
53,15 53,95 |
0,26 +0,48 |
22:15:00 06.08.2020 |
|
||
|
Bank of New York Mellon US0640581007 |
-32,34% 49,42% |
35,99 36,30 |
35,88 36,48 |
-0,31 -0,85 |
22:15:00 06.08.2020 |
|
||
|
Bank of America US0605051046 |
-32,50% 58,53% |
25,47 25,39 |
25,28 25,66 |
0,08 +0,32 |
22:15:00 06.08.2020 |
|
||
|
Hasbro US4180561072 |
-33,13% 65,91% |
76,89 77,36 |
76,55 77,65 |
-0,47 -0,61 |
23:20:00 06.08.2020 |
|
||
|
General Motors US37045V1008 |
-33,16% 77,64% |
26,62 26,33 |
26,15 27,19 |
0,29 +1,10 |
22:15:00 06.08.2020 |
|
||
|
NetApp US64110D1046 |
-33,19% 51,18% |
42,21 43,10 |
41,88 42,86 |
-0,89 -2,06 |
23:20:00 06.08.2020 |
|
||
|
Fox US35137L1052 |
-33,49% 56,49% |
24,99 24,73 |
24,64 25,32 |
0,27 +1,07 |
23:20:00 06.08.2020 |
|
||
|
Harley-Davidson US4128221086 |
-33,73% 91,70% |
22,20 22,13 |
22,20 22,20 |
0,07 +0,29 |
08:02:00 06.08.2020 |
|
||
|
Charles Schwab US8085131055 |
-33,77% 54,38% |
33,14 34,20 |
33,02 33,97 |
-1,06 -3,10 |
22:15:00 06.08.2020 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-33,78% 48,22% |
162,80 178,67 |
160,00 173,24 |
-15,87 -8,88 |
22:15:00 06.08.2020 |
|
||
|
Tyson Foods US9024941034 |
-34,02% 61,15% |
62,46 62,93 |
62,11 63,18 |
-0,47 -0,75 |
22:15:00 06.08.2020 |
|
||
|
Loews US5404241086 |
-34,20% 60,41% |
36,51 36,48 |
36,25 37,18 |
0,03 +0,08 |
22:15:00 06.08.2020 |
|
||
|
Prudential Financial US7443201022 |
-34,34% 67,53% |
64,65 67,20 |
64,39 67,08 |
-2,55 -3,79 |
22:15:00 06.08.2020 |
|
||
|
Kinder Morgan US49456B1017 |
-34,36% 63,19% |
14,30 14,44 |
14,26 14,56 |
-0,14 -0,97 |
22:15:00 06.08.2020 |
|
||
|
Hilton Worldwide US43300A2033 |
-34,50% 73,20% |
82,70 80,00 |
78,04 83,60 |
2,70 +3,38 |
22:15:00 06.08.2020 |
|
||
|
JPMorgan Chase US46625H1005 |
-34,60% 55,15% |
97,24 97,21 |
96,55 98,09 |
0,03 +0,03 |
22:15:00 06.08.2020 |
|
||
|
CF Industries US1252691001 |
-34,76% 64,20% |
33,39 32,92 |
33,35 34,47 |
0,47 +1,43 |
22:15:00 06.08.2020 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-34,91% 74,53% |
65,44 65,83 |
64,68 66,06 |
-0,39 -0,59 |
22:15:00 06.08.2020 |
|
||
|
WestRock US96145D1054 |
-34,92% 67,59% |
29,49 29,84 |
29,47 30,25 |
-0,35 -1,17 |
22:15:00 06.08.2020 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-35,02% 50,23% |
40,89 40,81 |
40,66 41,49 |
0,08 +0,20 |
23:20:00 06.08.2020 |
|
||
|
TripAdvisor US8969452015 |
-35,10% 83,20% |
17,67 17,52 |
17,67 17,67 |
0,15 +0,87 |
08:20:00 06.08.2020 |
|
||
|
CBRE Group A US12504L1098 |
-35,19% 69,17% |
42,25 42,83 |
42,01 42,84 |
-0,58 -1,35 |
22:15:00 06.08.2020 |
|
||
|
Brookfield Property REIT US11282X1037 |
-35,92% 89,85% |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
-35,93% 64,52% |
41,58 42,03 |
41,44 42,47 |
-0,45 -1,07 |
22:15:00 06.08.2020 |
|
||
|
Raytheon Technologies US75513E1010 |
-36,24% 74,52% |
|
|
- - |
|
|
||
|
Aflac US0010551028 |
-36,29% 59,83% |
35,41 35,55 |
35,17 35,89 |
-0,14 -0,39 |
22:15:00 06.08.2020 |
|
||
|
Pioneer Natural Resources US7237871071 |
-36,30% 82,10% |
102,36 102,65 |
101,79 103,77 |
-0,29 -0,28 |
22:15:00 06.08.2020 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-36,37% 51,55% |
36,57 36,53 |
36,11 36,76 |
0,04 +0,11 |
22:15:00 06.08.2020 |
|
||
|
Alcoa US0138721065 |
-36,66% 100,89% |
12,68 12,10 |
12,16 12,68 |
0,58 +4,83 |
15:01:00 06.08.2020 |
|
||
|
Ventas US92276F1003 |
-37,06% 104,45% |
39,51 38,36 |
38,10 40,07 |
1,15 +3,00 |
22:15:00 06.08.2020 |
|
||
|
Equity Residential US29476L1070 |
-37,50% 50,89% |
53,64 53,32 |
53,15 54,04 |
0,32 +0,60 |
22:15:00 06.08.2020 |
|
||
|
Welltower US95040Q1040 |
-37,64% 96,58% |
56,41 53,15 |
52,81 57,19 |
3,26 +6,13 |
22:15:00 06.08.2020 |
|
||
|
Regency Centers US7588491032 |
-37,82% 71,52% |
40,96 40,98 |
40,36 41,25 |
-0,02 -0,05 |
23:20:00 06.08.2020 |
|
||
|
Omnicom Group US6819191064 |
-38,73% 51,62% |
53,68 52,70 |
52,43 53,94 |
0,98 +1,86 |
22:15:00 06.08.2020 |
|
||
|
PNC Financial Services Group US6934751057 |
-38,97% 58,81% |
107,03 106,56 |
105,66 107,30 |
0,47 +0,44 |
22:15:00 06.08.2020 |
|
||
|
Discovery Communications US25470F3029 |
-38,97% 62,71% |
19,69 19,08 |
19,01 19,77 |
0,61 +3,20 |
23:20:00 06.08.2020 |
|
||
|
Discovery Communications A US25470F1049 |
-39,12% 60,68% |
21,63 21,12 |
21,07 21,79 |
0,51 +2,41 |
23:20:00 06.08.2020 |
|
||
|
Halliburton US4062161017 |
-39,38% 107,03% |
14,82 15,32 |
14,80 15,43 |
-0,50 -3,26 |
22:15:00 06.08.2020 |
|
||
|
Fifth Third Bancorp US3167731005 |
-39,42% 76,87% |
19,78 19,87 |
19,67 20,07 |
-0,10 -0,48 |
23:20:00 06.08.2020 |
|
||
|
Lincoln National US5341871094 |
-39,62% 100,34% |
35,92 39,00 |
35,61 37,39 |
-3,08 -7,90 |
22:15:00 06.08.2020 |
|
||
|
Baker Hughes US05722G1004 |
-39,75% 73,30% |
16,77 16,76 |
16,52 16,84 |
0,01 +0,06 |
22:15:00 06.08.2020 |
|
||
|
Synchrony Financial US87165B1035 |
-40,19% 92,17% |
23,09 23,33 |
22,89 23,33 |
-0,24 -1,03 |
22:15:00 06.08.2020 |
|
||
|
Regions Financial US7591EP1005 |
-40,20% 73,86% |
10,84 10,93 |
10,75 10,97 |
-0,09 -0,82 |
22:15:00 06.08.2020 |
|
||
|
Citigroup US1729674242 |
-40,26% 74,13% |
50,89 51,04 |
50,58 51,29 |
-0,15 -0,29 |
22:15:00 06.08.2020 |
|
||
|
Peoples United Financial US7127041058 |
-40,27% 61,83% |
10,85 10,72 |
10,69 11,02 |
0,13 +1,21 |
23:20:00 06.08.2020 |
|
||
|
Sysco US8718291078 |
-40,36% 89,05% |
56,40 54,99 |
54,72 56,45 |
1,41 +2,56 |
22:15:00 06.08.2020 |
|
||
|
Apache US0374111054 |
-40,37% 143,46% |
15,60 16,24 |
15,41 16,10 |
-0,64 -3,94 |
23:20:00 06.08.2020 |
|
||
|
Zions Bancorporation US9897011071 |
-40,43% 53,67% |
32,57 33,07 |
32,34 33,05 |
-0,50 -1,51 |
23:20:00 06.08.2020 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-40,69% 65,92% |
10,11 9,96 |
9,85 10,24 |
0,15 +1,51 |
22:15:00 06.08.2020 |
|
||
|
ExxonMobil US30231G1022 |
-40,89% 54,37% |
43,64 43,85 |
43,32 43,89 |
-0,21 -0,48 |
22:15:00 06.08.2020 |
|
||
|
Boston Properties US1011211018 |
-41,06% 60,74% |
88,30 86,63 |
86,19 88,43 |
1,67 +1,93 |
22:15:00 06.08.2020 |
|
||
|
M&T Bank US55261F1049 |
-41,39% 60,36% |
103,57 104,60 |
102,85 105,70 |
-1,03 -0,98 |
22:15:00 06.08.2020 |
|
||
|
Capital One Financial US14040H1059 |
-41,85% 82,62% |
63,55 64,67 |
63,32 65,31 |
-1,12 -1,73 |
22:15:00 06.08.2020 |
|
||
|
Marathon Petroleum US56585A1025 |
-42,30% 89,08% |
35,73 36,43 |
35,49 36,87 |
-0,70 -1,92 |
22:15:00 06.08.2020 |
|
||
|
U.S. Bancorp US9029733048 |
-42,43% 59,70% |
36,79 36,86 |
36,54 37,15 |
-0,07 -0,19 |
22:15:00 06.08.2020 |
|
||
|
Huntington BancAkties US4461501045 |
-42,59% 69,26% |
9,30 9,39 |
9,24 9,45 |
-0,09 -0,96 |
23:20:00 06.08.2020 |
|
||
|
FirstEnergy US3379321074 |
-42,79% 72,58% |
29,18 28,94 |
28,34 29,40 |
0,24 +0,83 |
22:15:00 06.08.2020 |
|
||
|
Mohawk Industries US6081901042 |
-42,86% 87,17% |
86,36 85,18 |
83,92 87,45 |
1,18 +1,39 |
22:15:00 06.08.2020 |
|
||
|
Concho Resources US20605P1012 |
-43,16% 88,16% |
51,62 52,59 |
51,24 52,73 |
-0,97 -1,84 |
22:15:00 06.08.2020 |
|
||
|
EOG Resources US26875P1012 |
-43,24% 82,03% |
50,89 50,75 |
50,29 51,06 |
0,14 +0,28 |
22:15:00 06.08.2020 |
|
||
|
H&R Block US0936711052 |
-43,27% 66,42% |
14,80 14,17 |
14,11 14,91 |
0,63 +4,45 |
22:15:00 06.08.2020 |
|
||
|
Citizens Financial Group US1746101054 |
-43,33% 76,74% |
24,76 24,87 |
24,55 24,99 |
-0,11 -0,44 |
22:15:00 06.08.2020 |
|
||
|
Unum Group US91529Y1064 |
-43,36% 85,67% |
17,17 17,89 |
17,13 17,77 |
-0,72 -4,02 |
22:15:00 06.08.2020 |
|
||
|
Federal Realty Investment Trust US3137472060 |
-43,42% 68,03% |
76,42 76,18 |
73,83 77,08 |
0,24 +0,32 |
22:15:00 06.08.2020 |
|
||
|
V.F. US9182041080 |
-43,56% 61,82% |
59,98 61,94 |
59,91 61,50 |
-1,96 -3,16 |
22:15:00 06.08.2020 |
|
||
|
KeyCorp US4932671088 |
-43,65% 75,82% |
12,18 12,28 |
12,07 12,35 |
-0,10 -0,81 |
22:15:00 06.08.2020 |
|
||
|
Host Hotels Resorts US44107P1049 |
-43,67% 65,77% |
10,76 10,89 |
10,69 10,95 |
-0,13 -1,19 |
22:15:00 06.08.2020 |
|
||
|
Navient US63938C1080 |
-43,75% 94,79% |
7,14 6,86 |
7,14 7,14 |
0,28 +4,02 |
08:13:00 06.08.2020 |
|
||
|
Fluor US3434121022 |
-43,99% 119,34% |
9,41 9,07 |
9,39 9,41 |
0,34 +3,76 |
12:41:00 06.08.2020 |
|
||
|
Ralph Lauren A US7512121010 |
-44,10% 70,98% |
64,89 68,51 |
64,74 68,35 |
-3,62 -5,28 |
22:15:00 06.08.2020 |
|
||
|
American International Group (AIG) US0268747849 |
-44,24% 96,41% |
29,32 30,18 |
29,28 30,90 |
-0,86 -2,85 |
22:15:00 06.08.2020 |
|
||
|
Southwest Airlines US8447411088 |
-44,48% 70,74% |
33,02 32,72 |
32,32 33,35 |
0,30 +0,92 |
22:15:00 06.08.2020 |
|
||
|
ConocoPhillips US20825C1045 |
-44,83% 80,39% |
38,05 38,02 |
37,64 38,43 |
0,03 +0,08 |
22:15:00 06.08.2020 |
|
||
|
Discover Financial Services US2547091080 |
-44,90% 102,21% |
50,11 50,45 |
49,45 50,80 |
-0,34 -0,67 |
22:15:00 06.08.2020 |
|
||
|
Goodyear Tire Rubber US3825501014 |
-45,12% 91,17% |
7,68 7,42 |
7,65 7,68 |
0,26 +3,49 |
12:41:00 06.08.2020 |
|
||
|
Flowserve US34354P1057 |
-45,50% 72,88% |
28,63 28,97 |
28,39 28,96 |
-0,34 -1,17 |
22:15:00 06.08.2020 |
|
||
|
Valero Energy US91913Y1001 |
-45,74% 71,29% |
51,48 51,62 |
51,10 52,97 |
-0,14 -0,27 |
22:15:00 06.08.2020 |
|
||
|
Marriott US5719032022 |
-46,13% 103,83% |
90,39 87,27 |
85,99 91,20 |
3,12 +3,58 |
23:20:00 06.08.2020 |
|
||
|
Signet Jewelers BMG812761002 |
-46,73% 170,33% |
10,00 9,46 |
10,00 10,00 |
0,54 +5,71 |
08:13:00 06.08.2020 |
|
||
|
Kimco Realty US49446R1095 |
-47,10% 80,98% |
11,44 11,32 |
11,24 11,61 |
0,12 +1,06 |
22:15:00 06.08.2020 |
|
||
|
General Electric US3696041033 |
-47,64% 69,17% |
6,33 6,40 |
6,29 6,42 |
-0,07 -1,09 |
22:15:00 06.08.2020 |
|
||
|
Phillips 66 US7185461040 |
-48,10% 65,32% |
60,97 61,96 |
60,68 62,92 |
-0,99 -1,60 |
22:15:00 06.08.2020 |
|
||
|
Invesco BMG491BT1088 |
-48,88% 82,34% |
10,32 10,27 |
10,15 10,39 |
0,05 +0,49 |
22:15:00 06.08.2020 |
|
||
|
Comerica US2003401070 |
-49,61% 84,92% |
38,13 38,37 |
37,86 38,57 |
-0,24 -0,63 |
22:15:00 06.08.2020 |
|
||
|
Vornado Realty Trust US9290421091 |
-49,74% 71,28% |
35,75 35,21 |
34,85 35,98 |
0,54 +1,53 |
22:15:00 06.08.2020 |
|
||
|
Wynn Resorts US9831341071 |
-50,11% 129,02% |
76,57 71,28 |
70,79 77,08 |
5,29 +7,42 |
23:20:00 06.08.2020 |
|
||
|
Wyndham Worldwide US98310W1080 |
-50,43% 100,11% |
22,80 22,80 |
22,60 22,80 |
0,00 +0,00 |
12:41:00 06.08.2020 |
|
||
|
Boeing US0970231058 |
-51,08% 100,56% |
172,20 174,28 |
170,60 175,54 |
-2,08 -1,19 |
22:15:00 06.08.2020 |
|
||
|
Tapestry US8760301072 |
-51,33% 90,71% |
14,03 13,74 |
13,54 14,22 |
0,29 +2,11 |
22:15:00 06.08.2020 |
|
||
|
DXC Technology US23355L1061 |
-51,96% 125,73% |
18,69 18,48 |
18,05 18,86 |
0,21 +1,14 |
22:15:00 06.08.2020 |
|
||
|
SL Green Realty US78440X1019 |
-52,00% 79,17% |
47,32 47,18 |
46,50 48,00 |
0,14 +0,30 |
22:15:00 06.08.2020 |
|
||
|
Alaska Air Group US0116591092 |
-52,12% 89,98% |
36,42 35,76 |
35,33 36,68 |
0,66 +1,85 |
22:15:00 06.08.2020 |
|
||
|
MGM Resorts International US5529531015 |
-52,33% 99,20% |
18,46 16,72 |
16,59 18,60 |
1,74 +10,41 |
22:15:00 06.08.2020 |
|
||
|
Cimarex Energy US1717981013 |
-53,04% 102,57% |
23,60 21,60 |
22,40 23,80 |
2,00 +9,26 |
15:54:00 06.08.2020 |
|
||
|
Schlumberger AN8068571086 |
-53,51% 83,96% |
19,32 19,50 |
19,22 19,68 |
-0,18 -0,92 |
22:15:00 06.08.2020 |
|
||
|
National-Oilwell Varco US6370711011 |
-54,83% 84,09% |
11,98 12,01 |
11,85 12,25 |
-0,03 -0,25 |
22:15:00 06.08.2020 |
|
||
|
PVH US6936561009 |
-55,03% 109,85% |
50,65 51,18 |
50,20 51,79 |
-0,53 -1,04 |
22:15:00 06.08.2020 |
|
||
|
Under Armour US9043111072 |
-55,65% 81,38% |
10,14 10,61 |
10,14 10,59 |
-0,47 -4,43 |
22:15:00 06.08.2020 |
|
||
|
Under Armour US9043112062 |
-55,95% 79,03% |
9,04 9,44 |
9,03 9,39 |
-0,40 -4,24 |
22:15:00 06.08.2020 |
|
||
|
Wells Fargo US9497461015 |
-57,44% 61,62% |
24,24 24,40 |
24,13 24,50 |
-0,16 -0,66 |
22:15:00 06.08.2020 |
|
||
|
Delta Air Lines US2473617023 |
-58,53% 88,38% |
27,08 26,47 |
26,13 27,29 |
0,61 +2,30 |
22:15:00 06.08.2020 |
|
||
|
Devon Energy US25179M1036 |
-58,67% 125,86% |
11,77 12,04 |
11,64 12,04 |
-0,27 -2,24 |
22:15:00 06.08.2020 |
|
||
|
Simon Property Group US8288061091 |
-59,02% 98,64% |
61,20 62,50 |
61,20 62,71 |
-1,30 -2,08 |
22:15:00 06.08.2020 |
|
||
|
Marathon Oil US5658491064 |
-59,21% 113,00% |
5,68 5,98 |
5,62 5,89 |
-0,30 -5,02 |
22:15:00 06.08.2020 |
|
||
|
Helmerich Payne US4234521015 |
-60,66% 103,02% |
15,80 15,50 |
15,80 15,80 |
0,30 +1,94 |
09:16:00 06.08.2020 |
|
||
|
Noble Energy US6550441058 |
-61,16% 122,82% |
10,35 10,42 |
10,25 10,47 |
-0,07 -0,67 |
23:20:00 06.08.2020 |
|
||
|
American Airlines US02376R1023 |
-61,75% 126,86% |
13,04 12,56 |
12,48 13,29 |
0,48 +3,82 |
23:20:00 06.08.2020 |
|
||
|
TechnipFMC GB00BDSFG982 |
-61,78% 97,36% |
8,38 8,60 |
8,26 8,58 |
-0,22 -2,56 |
22:15:00 06.08.2020 |
|
||
|
Alliance Data Systems US0185811082 |
-61,96% 119,78% |
37,40 37,47 |
37,40 38,11 |
-0,07 -0,17 |
19:55:00 06.08.2020 |
|
||
|
Occidental Petroleum US6745991058 |
-62,07% 117,06% |
15,45 15,94 |
15,39 16,00 |
-0,49 -3,07 |
22:15:00 06.08.2020 |
|
||
|
Kohls US5002551043 |
-62,85% 111,53% |
20,72 20,83 |
20,25 21,14 |
-0,11 -0,53 |
22:15:00 06.08.2020 |
|
||
|
Nordstrom US6556641008 |
-63,54% 110,98% |
13,10 13,20 |
13,10 13,10 |
-0,10 -0,76 |
12:41:00 06.08.2020 |
|
||
|
ONEOK US6826801036 |
-63,61% 108,50% |
29,11 30,49 |
29,04 30,47 |
-1,38 -4,53 |
22:15:00 06.08.2020 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-64,60% 136,84% |
51,10 49,53 |
48,55 51,57 |
1,57 +3,17 |
22:15:00 06.08.2020 |
|
||
|
United Airlines US9100471096 |
-64,84% 110,46% |
34,40 33,73 |
33,24 35,03 |
0,67 +1,99 |
23:20:00 06.08.2020 |
|
||
|
Capri VGG1890L1076 |
-65,58% 145,88% |
13,00 11,50 |
12,75 13,00 |
1,50 +13,08 |
15:34:00 06.08.2020 |
|
||
|
Macys US55616P1049 |
-65,85% 105,53% |
5,23 5,09 |
5,23 5,46 |
0,14 +2,73 |
15:42:00 06.08.2020 |
|
||
|
Coty A US2220702037 |
-67,59% 124,17% |
3,95 3,95 |
3,89 4,00 |
0,00 +0,00 |
22:15:00 06.08.2020 |
|
||
|
Edwards Lifesciences US28176E1082 |
-69,26% 97,00% |
77,41 78,12 |
76,50 77,63 |
-0,71 -0,91 |
22:15:00 06.08.2020 |
|
||
|
Macerich US5543821012 |
-70,94% 133,98% |
6,87 6,80 |
6,87 6,87 |
0,07 +1,03 |
08:02:00 06.08.2020 |
|
||
|
Carnival PA1436583006 |
-74,50% 130,64% |
13,78 14,02 |
13,31 14,02 |
-0,24 -1,71 |
22:15:00 06.08.2020 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-78,10% 152,03% |
|
|
- - |
|
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 76,4% der CFD-Kleinanlegerkonten verlieren Geld.
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
