S&P 500
6.831,84
PKT
-0,92
PKT
-0,01
%
Indikation*
6.836,17
PKT
+3,41
PKT
+0,05
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
165,52% 134,11% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
58,83% 100,34% |
281,58 284,10 |
266,51 289,59 |
-2,52 -0,89 |
02:00:00 14.02.2026 |
|
||
|
Under Armour US9043112062 |
49,25% 101,81% |
5,66 5,62 |
5,66 5,66 |
0,04 +0,78 |
08:27:00 13.02.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
48,33% 53,08% |
432,31 411,40 |
412,20 435,60 |
20,91 +5,08 |
22:15:00 13.02.2026 |
|
||
|
Corning US2193501051 |
46,73% 66,68% |
133,46 131,50 |
124,80 133,61 |
1,96 +1,49 |
22:15:00 13.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
45,12% 46,79% |
49,02 50,16 |
49,02 49,02 |
-1,14 -2,27 |
08:00:00 13.02.2026 |
|
||
|
Under Armour US9043111072 |
43,40% 74,87% |
5,90 5,93 |
5,89 5,90 |
-0,03 -0,57 |
13:34:00 13.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
40,16% 49,62% |
1.337,95 1.300,02 |
1.280,01 1.352,10 |
37,93 +2,92 |
22:15:00 13.02.2026 |
|
||
|
Dow US2605571031 |
39,75% 67,56% |
32,49 32,65 |
32,33 33,15 |
-0,16 -0,49 |
22:15:00 13.02.2026 |
|
||
|
Micron Technology US5951121038 |
37,98% 75,02% |
411,66 413,97 |
392,85 420,84 |
-2,31 -0,56 |
02:00:00 14.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
36,47% 62,34% |
57,61 57,78 |
56,79 58,55 |
-0,17 -0,29 |
22:15:00 13.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,53% 56,14% |
61,20 61,39 |
60,27 61,61 |
-0,19 -0,31 |
02:00:00 14.02.2026 |
|
||
|
Applied Materials US0382221051 |
35,01% 64,74% |
354,91 328,39 |
353,26 376,31 |
26,52 +8,08 |
02:00:00 14.02.2026 |
|
||
|
Caterpillar US1491231015 |
34,15% 40,72% |
774,20 758,29 |
747,51 784,00 |
15,91 +2,10 |
22:15:00 13.02.2026 |
|
||
|
Lam Research US5128073062 |
34,08% 61,09% |
235,53 231,29 |
233,39 242,73 |
4,24 +1,83 |
02:00:00 14.02.2026 |
|
||
|
Schlumberger AN8068571086 |
32,76% 48,49% |
50,39 50,64 |
49,94 51,20 |
-0,25 -0,49 |
22:15:00 13.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
31,72% 39,46% |
652,58 637,43 |
639,00 656,18 |
15,15 +2,38 |
22:15:00 13.02.2026 |
|
||
|
DaVita US23918K1088 |
30,69% 75,10% |
148,95 149,97 |
146,40 149,81 |
-1,02 -0,68 |
22:15:00 13.02.2026 |
|
||
|
Deere US2441991054 |
28,22% 33,15% |
602,92 598,11 |
597,75 610,51 |
4,81 +0,80 |
22:15:00 13.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
27,75% 45,29% |
800,82 782,93 |
780,00 807,19 |
17,89 +2,29 |
22:15:00 13.02.2026 |
|
||
|
Akamai US00971T1016 |
27,52% 54,81% |
111,76 104,61 |
103,02 113,46 |
7,15 +6,83 |
02:00:00 14.02.2026 |
|
||
|
PPG Industries US6935061076 |
27,32% 32,77% |
131,34 131,56 |
130,73 132,49 |
-0,22 -0,17 |
22:15:00 13.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
27,24% 40,93% |
109,83 106,00 |
106,16 110,83 |
3,83 +3,61 |
22:15:00 13.02.2026 |
|
||
|
Intel US4581401001 |
26,87% 96,47% |
46,79 46,48 |
44,97 47,69 |
0,31 +0,67 |
02:00:00 14.02.2026 |
|
||
|
Ball US0584981064 |
26,56% 32,22% |
67,29 66,72 |
66,05 67,70 |
0,57 +0,85 |
22:15:00 13.02.2026 |
|
||
|
Equinix US29444U7000 |
25,88% 40,34% |
956,19 957,87 |
943,12 966,48 |
-1,68 -0,18 |
02:00:00 14.02.2026 |
|
||
|
FedEx US31428X1063 |
25,38% 33,39% |
374,72 369,46 |
364,81 378,50 |
5,26 +1,42 |
22:15:00 13.02.2026 |
|
||
|
Texas Instruments US8825081040 |
24,94% 43,96% |
226,16 223,00 |
221,67 226,89 |
3,16 +1,42 |
02:00:00 14.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
24,29% 28,69% |
154,98 151,81 |
151,81 156,94 |
3,17 +2,09 |
02:00:00 14.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
23,94% 44,25% |
67,00 68,80 |
67,00 67,00 |
-1,80 -2,62 |
08:00:00 13.02.2026 |
|
||
|
Hershey US4278661081 |
23,65% 44,09% |
222,58 226,26 |
221,39 227,05 |
-3,68 -1,63 |
22:15:00 13.02.2026 |
|
||
|
Clorox US1890541097 |
23,53% 26,73% |
125,94 124,64 |
123,71 126,01 |
1,30 +1,04 |
22:15:00 13.02.2026 |
|
||
|
Phillips 66 US7185461040 |
23,41% 40,18% |
159,77 156,26 |
155,42 159,81 |
3,51 +2,25 |
22:15:00 13.02.2026 |
|
||
|
The Mosaic US61945C1036 |
22,76% 57,38% |
29,65 29,77 |
29,12 29,91 |
-0,12 -0,40 |
22:15:00 13.02.2026 |
|
||
|
Newmont US6516391066 |
22,25% 56,13% |
125,80 118,12 |
119,00 126,38 |
7,68 +6,50 |
22:15:00 13.02.2026 |
|
||
|
Hasbro US4180561072 |
22,12% 41,77% |
102,45 101,57 |
101,02 103,51 |
0,88 +0,87 |
02:00:00 14.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
22,11% 53,10% |
51,11 50,83 |
50,23 51,72 |
0,28 +0,55 |
22:15:00 13.02.2026 |
|
||
|
International Paper US4601461035 |
21,66% 51,60% |
49,10 49,17 |
48,62 49,57 |
-0,07 -0,14 |
22:15:00 13.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
21,64% 35,76% |
389,25 390,33 |
385,26 394,38 |
-1,08 -0,28 |
22:15:00 13.02.2026 |
|
||
|
Quanta Services US74762E1029 |
21,62% 59,83% |
524,08 515,88 |
509,09 529,00 |
8,20 +1,59 |
22:15:00 13.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
21,57% 31,32% |
148,45 149,93 |
148,00 151,66 |
-1,48 -0,99 |
22:15:00 13.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
21,55% 36,83% |
91,06 89,67 |
89,04 91,61 |
1,39 +1,55 |
22:15:00 13.02.2026 |
|
||
|
Microchip Technology US5950171042 |
21,31% 59,83% |
78,56 78,92 |
77,60 79,17 |
-0,36 -0,46 |
02:00:00 14.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
21,17% 32,49% |
702,57 695,06 |
696,80 709,00 |
7,51 +1,08 |
22:15:00 13.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
20,99% 33,40% |
461,76 453,44 |
449,98 462,80 |
8,32 +1,83 |
22:15:00 13.02.2026 |
|
||
|
Devon Energy US25179M1036 |
20,71% 44,48% |
44,66 43,96 |
43,57 44,90 |
0,70 +1,59 |
22:15:00 13.02.2026 |
|
||
|
Honeywell US4385161066 |
20,58% 33,21% |
241,38 239,83 |
239,00 243,20 |
1,55 +0,65 |
02:00:00 14.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
20,51% 58,47% |
418,78 406,76 |
406,75 422,13 |
12,02 +2,96 |
22:15:00 13.02.2026 |
|
||
|
Verizon US92343V1044 |
20,45% 38,99% |
49,01 49,46 |
48,63 49,43 |
-0,45 -0,91 |
22:15:00 13.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
20,24% 35,71% |
83,00 81,50 |
80,84 83,14 |
1,50 +1,84 |
22:15:00 13.02.2026 |
|
||
|
CF Industries US1252691001 |
20,24% 40,04% |
94,66 94,16 |
92,50 95,21 |
0,50 +0,53 |
22:15:00 13.02.2026 |
|
||
|
Chevron US1667641005 |
20,16% 28,65% |
183,74 182,40 |
181,77 184,82 |
1,34 +0,73 |
22:15:00 13.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
20,01% 46,37% |
203,26 198,02 |
196,01 204,25 |
5,24 +2,65 |
22:15:00 13.02.2026 |
|
||
|
Sysco US8718291078 |
19,83% 35,46% |
90,56 89,91 |
89,01 91,37 |
0,65 +0,72 |
22:15:00 13.02.2026 |
|
||
|
Halliburton US4062161017 |
19,65% 66,88% |
33,96 34,29 |
33,82 34,53 |
-0,33 -0,96 |
22:15:00 13.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
19,52% 45,80% |
111,43 110,83 |
110,39 112,06 |
0,60 +0,54 |
22:15:00 13.02.2026 |
|
||
|
United Parcel Service US9113121068 |
19,25% 29,86% |
119,24 118,07 |
117,12 119,96 |
1,17 +0,99 |
22:15:00 13.02.2026 |
|
||
|
Analog Devices US0326541051 |
19,25% 34,47% |
337,10 331,36 |
328,50 337,93 |
5,74 +1,73 |
02:00:00 14.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
19,24% 36,96% |
50,22 49,43 |
48,90 50,27 |
0,79 +1,60 |
22:15:00 13.02.2026 |
|
||
|
Masco US5745991068 |
19,23% 45,18% |
76,19 77,54 |
75,02 76,52 |
-1,35 -1,74 |
22:15:00 13.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
19,11% 26,59% |
96,67 96,17 |
95,41 97,20 |
0,50 +0,52 |
22:15:00 13.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
18,74% 51,19% |
62,84 62,04 |
60,16 63,35 |
0,80 +1,29 |
22:15:00 13.02.2026 |
|
||
|
Walmart US9311421039 |
18,50% 27,38% |
133,89 133,64 |
131,76 134,64 |
0,25 +0,19 |
02:00:00 14.02.2026 |
|
||
|
Williams Companies US9694571004 |
18,12% 31,14% |
72,28 71,13 |
70,97 72,63 |
1,15 +1,62 |
22:15:00 13.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
18,09% 55,32% |
200,17 196,91 |
195,99 201,48 |
3,26 +1,66 |
22:15:00 13.02.2026 |
|
||
|
Genuine Parts US3724601055 |
18,08% 27,78% |
147,16 147,61 |
146,50 149,17 |
-0,45 -0,30 |
22:15:00 13.02.2026 |
|
||
|
Align Technology US0162551016 |
17,94% 49,69% |
186,77 183,86 |
183,44 188,54 |
2,91 +1,58 |
02:00:00 14.02.2026 |
|
||
|
Tapestry US8760301072 |
17,84% 41,64% |
153,80 152,66 |
150,82 154,94 |
1,14 +0,75 |
22:15:00 13.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
17,69% 37,38% |
69,51 69,50 |
68,41 70,05 |
0,01 +0,01 |
22:15:00 13.02.2026 |
|
||
|
Coterra Energy US1270971039 |
17,48% 40,89% |
31,37 30,78 |
30,66 31,56 |
0,59 +1,92 |
22:15:00 13.02.2026 |
|
||
|
Packaging US6951561090 |
17,41% 26,84% |
246,31 245,08 |
243,90 247,97 |
1,23 +0,50 |
22:15:00 13.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,22% 26,66% |
299,60 298,51 |
295,19 302,12 |
1,09 +0,37 |
22:15:00 13.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
17,21% 20,23% |
93,80 91,93 |
91,47 94,93 |
1,87 +2,03 |
22:15:00 13.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
17,02% 33,50% |
206,87 206,86 |
204,65 209,31 |
0,01 +0,00 |
22:15:00 13.02.2026 |
|
||
|
Church Dwight US1713401024 |
16,81% 24,84% |
101,45 100,00 |
99,29 101,82 |
1,45 +1,45 |
22:15:00 13.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
16,74% 73,73% |
319,61 332,80 |
319,00 332,02 |
-13,19 -3,96 |
22:15:00 13.02.2026 |
|
||
|
Lennar US5260571048 |
16,60% 53,35% |
122,28 120,83 |
121,31 124,16 |
1,45 +1,20 |
22:15:00 13.02.2026 |
|
||
|
Dover US2600031080 |
16,50% 30,24% |
231,63 230,57 |
225,27 233,81 |
1,06 +0,46 |
22:15:00 13.02.2026 |
|
||
|
Philip Morris US7181721090 |
16,41% 28,73% |
187,51 188,95 |
186,85 190,22 |
-1,44 -0,76 |
22:15:00 13.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,30% 27,30% |
1.018,48 998,86 |
993,76 1.022,88 |
19,62 +1,96 |
02:00:00 14.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
16,19% 17,61% |
243,45 244,55 |
242,62 244,95 |
-1,10 -0,45 |
22:15:00 13.02.2026 |
|
||
|
Lowes Companies US5486611073 |
16,15% 32,37% |
287,39 285,53 |
282,50 289,86 |
1,86 +0,65 |
22:15:00 13.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
16,10% 38,00% |
19,76 19,94 |
19,48 20,08 |
-0,18 -0,90 |
22:15:00 13.02.2026 |
|
||
|
A.O. Smith US8318652091 |
16,08% 33,09% |
80,46 79,62 |
79,28 80,59 |
0,84 +1,06 |
22:15:00 13.02.2026 |
|
||
|
PulteGroup US7458671010 |
16,05% 41,15% |
142,56 138,89 |
139,83 143,66 |
3,67 +2,64 |
22:15:00 13.02.2026 |
|
||
|
Pool US73278L1052 |
16,04% 38,07% |
265,83 269,56 |
265,47 272,12 |
-3,73 -1,38 |
02:00:00 14.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
15,96% 40,19% |
53,22 54,38 |
53,02 54,38 |
-1,16 -2,13 |
22:15:00 13.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
15,79% 36,16% |
149,30 162,36 |
148,85 156,89 |
-13,06 -8,04 |
22:15:00 13.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
15,72% 24,80% |
180,97 180,31 |
179,00 181,95 |
0,66 +0,37 |
22:15:00 13.02.2026 |
|
||
|
Altria US02209S1033 |
15,71% 32,40% |
67,25 67,01 |
66,41 67,76 |
0,24 +0,36 |
22:15:00 13.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
15,42% 63,68% |
10,87 10,70 |
10,53 10,87 |
0,18 +1,64 |
20:26:00 13.02.2026 |
|
||
|
AT&T US00206R1023 |
15,09% 31,77% |
28,69 28,80 |
28,41 28,84 |
-0,11 -0,38 |
22:15:00 13.02.2026 |
|
||
|
PepsiCo US7134481081 |
15,07% 24,94% |
165,94 167,20 |
165,00 167,86 |
-1,26 -0,75 |
02:00:00 14.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
15,04% 44,67% |
29,95 30,67 |
29,23 30,58 |
-0,72 -2,35 |
22:15:00 13.02.2026 |
|
||
|
Charter A US16119P1084 |
14,89% 44,77% |
239,09 238,08 |
236,69 241,97 |
1,01 +0,42 |
02:00:00 14.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
14,43% 45,25% |
167,78 164,59 |
164,99 168,88 |
3,19 +1,94 |
22:15:00 13.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
14,39% 32,00% |
32,32 31,69 |
31,67 32,34 |
0,63 +1,99 |
22:15:00 13.02.2026 |
|
||
|
Merck US58933Y1055 |
14,29% 32,01% |
121,41 119,24 |
121,03 123,33 |
2,17 +1,82 |
22:15:00 13.02.2026 |
|
||
|
Realty US7561091049 |
14,02% 18,26% |
65,66 64,78 |
64,75 66,00 |
0,88 +1,36 |
22:15:00 13.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
13,82% 32,34% |
214,57 206,79 |
205,63 214,58 |
7,78 +3,76 |
22:15:00 13.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
13,82% 49,88% |
74,75 73,06 |
71,51 75,24 |
1,69 +2,31 |
02:00:00 14.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
13,78% 37,66% |
279,74 291,50 |
278,28 286,76 |
-11,76 -4,03 |
22:15:00 13.02.2026 |
|
||
|
Comcast US20030N1019 |
13,65% 32,01% |
31,57 31,82 |
31,13 31,87 |
-0,25 -0,79 |
02:00:00 14.02.2026 |
|
||
|
ONEOK US6826801036 |
13,64% 35,57% |
86,11 84,60 |
84,44 86,54 |
1,51 +1,78 |
22:15:00 13.02.2026 |
|
||
|
AES US00130H1059 |
13,62% 50,12% |
16,28 16,20 |
16,00 16,59 |
0,08 +0,49 |
22:15:00 13.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
13,60% 26,33% |
368,89 372,60 |
367,29 377,00 |
-3,71 -1,00 |
22:15:00 13.02.2026 |
|
||
|
Albemarle US0126531013 |
13,60% 64,65% |
166,35 158,93 |
156,84 167,74 |
7,42 +4,67 |
22:15:00 13.02.2026 |
|
||
|
Cummins US2310211063 |
13,54% 50,50% |
601,01 588,79 |
585,92 608,91 |
12,22 +2,08 |
22:15:00 13.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
13,35% 67,24% |
1.464,13 1.450,85 |
1.435,01 1.491,52 |
13,28 +0,92 |
02:00:00 14.02.2026 |
|
||
|
Nucor US6703461052 |
13,32% 44,44% |
183,23 188,81 |
177,32 185,16 |
-5,58 -2,96 |
22:15:00 13.02.2026 |
|
||
|
Target US87612E1064 |
13,10% 34,38% |
115,76 112,69 |
112,64 116,12 |
3,07 +2,72 |
22:15:00 13.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
13,04% 34,81% |
211,50 212,86 |
210,64 213,78 |
-1,36 -0,64 |
22:15:00 13.02.2026 |
|
||
|
HCA US40412C1018 |
13,04% 34,85% |
540,29 535,22 |
531,24 545,19 |
5,07 +0,95 |
22:15:00 13.02.2026 |
|
||
|
AutoZone US0533321024 |
12,91% 29,12% |
3.858,16 3.788,71 |
3.811,27 3.883,50 |
69,45 +1,83 |
22:15:00 13.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
12,66% 45,40% |
26,75 27,04 |
26,64 27,54 |
-0,29 -1,07 |
22:15:00 13.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
12,47% 40,81% |
46,07 45,49 |
45,27 46,51 |
0,58 +1,28 |
22:15:00 13.02.2026 |
|
||
|
Mondelez US6092071058 |
12,46% 24,23% |
62,59 61,86 |
61,42 62,80 |
0,73 +1,18 |
02:00:00 14.02.2026 |
|
||
|
Edison International US2810201077 |
12,46% 29,19% |
71,46 69,08 |
68,29 71,60 |
2,38 +3,45 |
22:15:00 13.02.2026 |
|
||
|
Ecolab US2788651006 |
12,46% 21,37% |
299,17 300,69 |
298,15 303,03 |
-1,52 -0,51 |
22:15:00 13.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
12,42% 31,77% |
139,24 138,57 |
137,93 139,94 |
0,67 +0,48 |
22:15:00 13.02.2026 |
|
||
|
V.F. US9182041080 |
12,33% 66,20% |
16,98 17,26 |
16,67 16,98 |
-0,28 -1,62 |
16:13:00 13.02.2026 |
|
||
|
Marriott US5719032022 |
12,31% 36,14% |
353,89 355,08 |
350,18 359,02 |
-1,19 -0,34 |
02:00:00 14.02.2026 |
|
||
|
M&T Bank US55261F1049 |
12,24% 25,41% |
228,71 231,40 |
227,07 230,56 |
-2,69 -1,16 |
22:15:00 13.02.2026 |
|
||
|
Fastenal US3119001044 |
12,00% 35,87% |
46,41 45,54 |
45,05 46,53 |
0,87 +1,91 |
02:00:00 14.02.2026 |
|
||
|
Franklin Resources US3546131018 |
11,82% 32,88% |
27,03 27,09 |
26,78 27,28 |
-0,06 -0,22 |
22:15:00 13.02.2026 |
|
||
|
Linde IE000S9YS762 |
11,53% 20,60% |
|
|
- - |
|
|
||
|
Consolidated Edison US2091151041 |
11,53% 17,30% |
113,72 111,72 |
111,77 114,02 |
2,00 +1,79 |
22:15:00 13.02.2026 |
|
||
|
American Electric Power US0255371017 |
11,51% 24,66% |
129,94 126,43 |
126,82 130,05 |
3,51 +2,78 |
02:00:00 14.02.2026 |
|
||
|
Kroger US5010441013 |
11,50% 31,09% |
71,25 70,14 |
69,63 71,25 |
1,11 +1,58 |
22:15:00 13.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
11,38% 31,34% |
327,65 321,92 |
321,19 328,72 |
5,73 +1,78 |
22:15:00 13.02.2026 |
|
||
|
Union Pacific US9078181081 |
11,33% 24,82% |
260,68 261,77 |
258,29 262,94 |
-1,09 -0,42 |
22:15:00 13.02.2026 |
|
||
|
Paccar US6937181088 |
11,32% 33,89% |
127,00 124,84 |
124,55 127,58 |
2,16 +1,73 |
02:00:00 14.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
11,26% 28,58% |
146,36 144,34 |
140,64 146,43 |
2,02 +1,40 |
22:15:00 13.02.2026 |
|
||
|
Dollar General US2566771059 |
11,06% 39,03% |
153,84 148,56 |
146,55 153,88 |
5,28 +3,55 |
22:15:00 13.02.2026 |
|
||
|
Home Depot US4370761029 |
11,01% 29,68% |
391,05 390,22 |
387,15 393,98 |
0,83 +0,21 |
22:15:00 13.02.2026 |
|
||
|
Coca-Cola US1912161007 |
10,96% 20,54% |
78,68 79,00 |
78,13 79,40 |
-0,32 -0,41 |
22:15:00 13.02.2026 |
|
||
|
EOG Resources US26875P1012 |
10,91% 32,59% |
120,73 117,85 |
117,94 121,09 |
2,88 +2,44 |
22:15:00 13.02.2026 |
|
||
|
Procter Gamble US7427181091 |
10,70% 21,79% |
160,07 161,21 |
159,71 162,56 |
-1,14 -0,71 |
22:15:00 13.02.2026 |
|
||
|
Amgen US0311621009 |
10,59% 33,20% |
369,19 366,20 |
361,83 370,39 |
2,99 +0,82 |
02:00:00 14.02.2026 |
|
||
|
Welltower US95040Q1040 |
10,59% 22,62% |
210,72 208,14 |
207,87 211,78 |
2,58 +1,24 |
22:15:00 13.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
10,47% 22,95% |
22,71 22,32 |
22,40 22,81 |
0,39 +1,75 |
22:15:00 13.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
10,37% 27,11% |
179,50 178,20 |
177,57 180,14 |
1,30 +0,73 |
22:15:00 13.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
10,37% 43,79% |
52,86 53,16 |
52,08 53,35 |
-0,30 -0,56 |
02:00:00 14.02.2026 |
|
||
|
Exelon US30161N1019 |
10,30% 33,39% |
48,48 47,55 |
47,43 48,72 |
0,93 +1,96 |
02:00:00 14.02.2026 |
|
||
|
Pfizer US7170811035 |
10,20% 24,40% |
27,58 27,47 |
27,55 27,94 |
0,11 +0,40 |
22:15:00 13.02.2026 |
|
||
|
Nisource US65473P1057 |
10,17% 18,07% |
46,36 45,18 |
44,91 46,40 |
1,18 +2,61 |
22:15:00 13.02.2026 |
|
||
|
CSX US1264081035 |
10,07% 25,99% |
40,87 40,70 |
40,27 41,10 |
0,17 +0,42 |
02:00:00 14.02.2026 |
|
||
|
Boeing US0970231058 |
10,07% 31,77% |
242,96 239,35 |
240,79 246,49 |
3,61 +1,51 |
22:15:00 13.02.2026 |
|
||
|
Biogen US09062X1037 |
9,93% 39,64% |
196,52 195,50 |
195,60 198,90 |
1,02 +0,52 |
02:00:00 14.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
9,89% 30,06% |
60,74 59,86 |
60,04 60,95 |
0,88 +1,47 |
22:15:00 13.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
9,87% 37,21% |
221,76 218,72 |
218,06 224,53 |
3,04 +1,39 |
02:00:00 14.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
9,78% 47,24% |
46,70 49,06 |
46,70 46,70 |
-2,36 -4,81 |
08:00:00 13.02.2026 |
|
||
|
Textron US8832031012 |
9,47% 37,58% |
98,09 98,75 |
97,63 99,45 |
-0,66 -0,67 |
22:15:00 13.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
9,36% 25,26% |
314,62 322,17 |
313,77 324,97 |
-7,55 -2,34 |
22:15:00 13.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
9,33% 22,07% |
99,39 97,32 |
97,02 99,69 |
2,07 +2,13 |
22:15:00 13.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
9,30% 31,29% |
683,40 667,18 |
666,57 689,96 |
16,22 +2,43 |
02:00:00 14.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
9,20% 25,03% |
1.001,75 982,21 |
983,02 1.009,19 |
19,54 +1,99 |
22:15:00 13.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,14% 41,21% |
244,43 242,19 |
238,00 244,55 |
2,24 +0,92 |
02:00:00 14.02.2026 |
|
||
|
Starbucks US8552441094 |
9,13% 44,22% |
93,79 96,76 |
93,60 96,89 |
-2,97 -3,07 |
02:00:00 14.02.2026 |
|
||
|
Entergy US29364G1031 |
8,97% 20,60% |
105,07 101,96 |
102,44 105,67 |
3,11 +3,05 |
22:15:00 13.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
8,94% 23,87% |
66,51 65,12 |
65,00 66,75 |
1,39 +2,13 |
22:15:00 13.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
8,87% 37,92% |
491,47 465,02 |
473,06 503,72 |
26,45 +5,69 |
02:00:00 14.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
8,77% 37,00% |
65,10 64,78 |
63,58 65,30 |
0,32 +0,49 |
22:15:00 13.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
8,69% 30,09% |
110,53 111,01 |
108,39 110,64 |
-0,48 -0,43 |
22:15:00 13.02.2026 |
|
||
|
CME Group A US12572Q1058 |
8,66% 19,30% |
303,07 301,64 |
302,08 305,34 |
1,43 +0,47 |
02:00:00 14.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
8,59% 24,78% |
200,06 201,14 |
198,63 203,63 |
-1,08 -0,54 |
22:15:00 13.02.2026 |
|
||
|
Regency Centers US7588491032 |
8,47% 22,63% |
76,18 75,63 |
75,60 76,45 |
0,55 +0,73 |
02:00:00 14.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
8,37% 59,28% |
115,73 116,02 |
113,45 116,48 |
-0,29 -0,25 |
22:15:00 13.02.2026 |
|
||
|
Ameren US0236081024 |
8,28% 27,69% |
110,97 109,34 |
109,15 111,23 |
1,63 +1,49 |
22:15:00 13.02.2026 |
|
||
|
Grainger US3848021040 |
7,97% 35,62% |
1.131,42 1.116,60 |
1.114,17 1.141,29 |
14,82 +1,33 |
22:15:00 13.02.2026 |
|
||
|
FirstEnergy US3379321074 |
7,94% 15,26% |
50,10 48,84 |
48,80 50,14 |
1,26 +2,58 |
22:15:00 13.02.2026 |
|
||
|
Ametek US0311001004 |
7,86% 27,01% |
229,76 228,69 |
227,68 230,87 |
1,07 +0,47 |
22:15:00 13.02.2026 |
|
||
|
McKesson US58155Q1031 |
7,85% 44,08% |
934,75 916,00 |
917,41 937,95 |
18,75 +2,05 |
22:15:00 13.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
7,76% 34,89% |
29,74 29,78 |
29,30 29,91 |
-0,04 -0,13 |
22:15:00 13.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
7,45% 18,30% |
42,52 41,66 |
41,56 42,57 |
0,86 +2,06 |
22:15:00 13.02.2026 |
|
||
|
Tyson Foods US9024941034 |
7,32% 24,27% |
63,94 63,31 |
63,20 64,10 |
0,63 +1,00 |
22:15:00 13.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,32% 28,41% |
314,94 314,54 |
311,79 316,82 |
0,40 +0,13 |
22:15:00 13.02.2026 |
|
||
|
DTE Energy US2333311072 |
7,27% 17,60% |
144,94 140,91 |
141,08 145,39 |
4,03 +2,86 |
22:15:00 13.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
7,14% 16,55% |
115,79 114,03 |
112,95 115,81 |
1,76 +1,54 |
22:15:00 13.02.2026 |
|
||
|
Amphenol US0320951017 |
7,10% 65,85% |
146,72 143,73 |
141,19 148,80 |
2,99 +2,08 |
22:15:00 13.02.2026 |
|
||
|
Snap-On US8330341012 |
7,08% 27,03% |
384,61 378,55 |
378,28 386,80 |
6,06 +1,60 |
22:15:00 13.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
7,02% 20,65% |
109,41 108,26 |
107,98 109,79 |
1,15 +1,06 |
02:00:00 14.02.2026 |
|
||
|
Ross Stores US7782961038 |
6,93% 22,92% |
196,54 194,85 |
193,44 197,21 |
1,69 +0,87 |
02:00:00 14.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
6,90% 30,03% |
73,36 70,32 |
70,88 74,12 |
3,04 +4,32 |
22:15:00 13.02.2026 |
|
||
|
Public Storage US74460D1090 |
6,89% 32,97% |
300,35 292,37 |
284,76 300,67 |
7,98 +2,73 |
22:15:00 13.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
6,70% 27,39% |
229,32 229,68 |
226,41 231,45 |
-0,36 -0,16 |
22:15:00 13.02.2026 |
|
||
|
Emerson Electric US2910111044 |
6,69% 43,62% |
148,13 144,98 |
144,18 148,90 |
3,15 +2,17 |
22:15:00 13.02.2026 |
|
||
|
American Tower US03027X1000 |
6,63% 32,01% |
192,10 188,19 |
188,41 192,20 |
3,91 +2,08 |
22:15:00 13.02.2026 |
|
||
|
Avery Dennison US0536111091 |
6,49% 26,62% |
195,80 195,55 |
193,95 196,56 |
0,25 +0,13 |
22:15:00 13.02.2026 |
|
||
|
YUM! Brands US9884981013 |
6,44% 24,79% |
160,57 163,28 |
160,11 165,32 |
-2,71 -1,66 |
22:15:00 13.02.2026 |
|
||
|
3M US88579Y1010 |
6,41% 38,68% |
171,82 174,61 |
170,59 174,50 |
-2,79 -1,60 |
22:15:00 13.02.2026 |
|
||
|
Tractor Supply US8923561067 |
6,36% 47,74% |
55,03 54,41 |
54,07 55,58 |
0,62 +1,14 |
02:00:00 14.02.2026 |
|
||
|
Duke Energy US26441C2044 |
6,32% 19,85% |
128,20 126,11 |
125,00 128,26 |
2,09 +1,66 |
22:15:00 13.02.2026 |
|
||
|
McDonalds US5801351017 |
6,29% 16,60% |
327,58 332,08 |
326,53 335,56 |
-4,50 -1,36 |
22:15:00 13.02.2026 |
|
||
|
Prologis US74340W1036 |
6,15% 24,52% |
138,97 136,38 |
136,88 140,46 |
2,59 +1,90 |
22:15:00 13.02.2026 |
|
||
|
Ventas US92276F1003 |
6,03% 22,22% |
85,24 85,20 |
84,24 86,17 |
0,04 +0,05 |
22:15:00 13.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
5,86% 21,88% |
81,59 78,98 |
79,39 81,93 |
2,61 +3,30 |
02:00:00 14.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,84% 30,89% |
19,89 19,54 |
19,44 20,01 |
0,35 +1,79 |
02:00:00 14.02.2026 |
|
||
|
T-Mobile US US8725901040 |
5,77% 37,89% |
219,50 214,68 |
214,60 219,77 |
4,82 +2,25 |
02:00:00 14.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
5,44% 32,53% |
57,69 57,83 |
56,85 58,14 |
-0,14 -0,24 |
22:15:00 13.02.2026 |
|
||
|
Alliant Energy US0188021085 |
5,41% 18,55% |
71,19 69,68 |
69,66 71,37 |
1,51 +2,17 |
02:00:00 14.02.2026 |
|
||
|
Ford Motor US3453708600 |
5,23% 32,00% |
14,12 14,00 |
13,85 14,34 |
0,12 +0,86 |
22:15:00 13.02.2026 |
|
||
|
Western Union Company US9598021098 |
5,20% 31,20% |
8,26 8,40 |
8,26 8,26 |
-0,15 -1,74 |
08:09:00 13.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,15% 25,28% |
96,66 95,21 |
95,00 97,35 |
1,45 +1,52 |
02:00:00 14.02.2026 |
|
||
|
CMS Energy US1258961002 |
5,04% 16,32% |
76,74 74,73 |
74,53 76,77 |
2,01 +2,69 |
22:15:00 13.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
5,02% 40,37% |
12,24 12,19 |
11,97 12,24 |
0,06 +0,45 |
09:18:00 13.02.2026 |
|
||
|
Aflac US0010551028 |
4,92% 23,67% |
114,91 115,88 |
114,50 116,08 |
-0,97 -0,84 |
22:15:00 13.02.2026 |
|
||
|
Waste Management US94106L1098 |
4,86% 20,43% |
234,52 231,01 |
230,80 236,43 |
3,51 +1,52 |
22:15:00 13.02.2026 |
|
||
|
Southern US8425871071 |
4,83% 21,19% |
94,95 92,56 |
92,44 94,98 |
2,39 +2,58 |
22:15:00 13.02.2026 |
|
||
|
Chubb CH0044328745 |
4,58% 51,22% |
324,95 332,51 |
322,41 333,99 |
-7,56 -2,27 |
22:15:00 13.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
4,53% 26,46% |
96,45 95,18 |
95,06 96,97 |
1,27 +1,33 |
22:15:00 13.02.2026 |
|
||
|
Arista Networks US0404132054 |
4,37% 64,76% |
141,59 135,12 |
138,59 148,74 |
6,47 +4,79 |
22:15:00 13.02.2026 |
|
||
|
Stryker US8636671013 |
4,24% 27,92% |
366,05 365,85 |
364,25 377,74 |
0,20 +0,05 |
22:15:00 13.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
4,22% 23,73% |
99,49 100,88 |
99,12 102,44 |
-1,39 -1,38 |
22:15:00 13.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
3,94% 22,55% |
81,48 81,17 |
80,52 82,32 |
0,31 +0,38 |
02:00:00 14.02.2026 |
|
||
|
United Rentals US9113631090 |
3,86% 56,97% |
869,57 869,46 |
859,73 883,74 |
0,11 +0,01 |
22:15:00 13.02.2026 |
|
||
|
CarMax US1431301027 |
3,76% 56,81% |
34,25 38,40 |
34,25 34,25 |
-4,15 -10,81 |
08:00:00 13.02.2026 |
|
||
|
Gap US3647601083 |
3,73% 44,28% |
22,68 22,70 |
22,68 22,68 |
-0,03 -0,11 |
08:16:00 13.02.2026 |
|
||
|
Leggett Platt US5246601075 |
3,65% 45,22% |
9,59 10,31 |
9,50 9,59 |
-0,71 -6,92 |
13:02:00 13.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
3,65% 22,64% |
86,37 84,54 |
84,39 87,22 |
1,83 +2,16 |
22:15:00 13.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
3,62% 77,36% |
176,01 167,78 |
167,84 180,14 |
8,23 +4,91 |
02:00:00 14.02.2026 |
|
||
|
Sempra Energy US8168511090 |
3,60% 25,45% |
94,78 92,79 |
92,63 95,70 |
1,99 +2,14 |
22:15:00 13.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
3,39% 46,30% |
291,44 287,61 |
287,63 293,29 |
3,83 +1,33 |
22:15:00 13.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
PPL US69351T1060 |
3,21% 19,52% |
37,82 36,61 |
36,49 37,89 |
1,21 +3,31 |
22:15:00 13.02.2026 |
|
||
|
KeyCorp US4932671088 |
3,16% 30,08% |
21,70 21,76 |
21,39 21,81 |
-0,06 -0,28 |
22:15:00 13.02.2026 |
|
||
|
CBOE US12503M1080 |
3,11% 27,35% |
274,66 271,20 |
271,76 274,79 |
3,46 +1,28 |
22:15:00 13.02.2026 |
|
||
|
UDR US9026531049 |
3,10% 26,88% |
38,09 38,17 |
37,87 38,55 |
-0,08 -0,21 |
22:15:00 13.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
3,02% 45,31% |
220,79 215,06 |
216,40 221,54 |
5,73 +2,66 |
22:15:00 13.02.2026 |
|
||
|
Carnival PA1436583006 |
2,99% 46,04% |
31,77 32,60 |
31,38 32,36 |
-0,83 -2,55 |
22:15:00 13.02.2026 |
|
||
|
Garmin CH0114405324 |
2,86% 34,51% |
214,74 203,22 |
205,02 216,31 |
11,52 +5,67 |
22:15:00 13.02.2026 |
|
||
|
McCormick US5797802064 |
2,84% 43,33% |
71,49 71,65 |
70,83 72,41 |
-0,16 -0,22 |
22:15:00 13.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
2,81% 34,09% |
678,86 660,07 |
660,45 685,07 |
18,79 +2,85 |
22:15:00 13.02.2026 |
|
||
|
Loews US5404241086 |
2,79% 17,00% |
108,78 110,01 |
108,48 109,66 |
-1,23 -1,12 |
22:15:00 13.02.2026 |
|
||
|
Universal Health Services US9139031002 |
2,60% 44,19% |
234,81 234,05 |
229,70 236,49 |
0,76 +0,32 |
22:15:00 13.02.2026 |
|
||
|
Northern Trust US6658591044 |
2,54% 35,78% |
146,38 144,21 |
143,15 146,41 |
2,17 +1,50 |
02:00:00 14.02.2026 |
|
||
|
ResMed US7611521078 |
2,54% 42,50% |
252,55 245,73 |
247,16 254,19 |
6,82 +2,78 |
22:15:00 13.02.2026 |
|
||
|
Cencora US03073E1055 |
2,50% 38,68% |
360,83 351,06 |
352,66 364,54 |
9,77 +2,78 |
22:15:00 13.02.2026 |
|
||
|
Republic Services US7607591002 |
2,40% 18,31% |
223,17 220,87 |
220,61 224,49 |
2,30 +1,04 |
22:15:00 13.02.2026 |
|
||
|
Campbell Soup US1344291091 |
2,39% 24,19% |
29,49 29,02 |
29,00 29,98 |
0,47 +1,62 |
02:00:00 14.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
2,34% 74,81% |
43,80 53,00 |
43,80 43,80 |
-9,20 -17,36 |
08:08:00 13.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
2,29% 34,84% |
200,77 199,29 |
199,68 201,95 |
1,48 +0,74 |
02:00:00 14.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,05% 47,73% |
236,19 225,44 |
224,62 237,18 |
10,75 +4,77 |
22:15:00 13.02.2026 |
|
||
|
Nike US6541061031 |
1,97% 31,39% |
63,13 61,10 |
61,66 63,36 |
2,03 +3,32 |
22:15:00 13.02.2026 |
|
||
|
Henry Schein US8064071025 |
1,92% 31,39% |
78,19 78,43 |
77,49 79,58 |
-0,24 -0,31 |
02:00:00 14.02.2026 |
|
||
|
General Dynamics US3695501086 |
1,80% 28,75% |
347,64 340,75 |
341,66 349,39 |
6,89 +2,02 |
22:15:00 13.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 26,11% |
141,25 141,89 |
139,72 141,64 |
-0,64 -0,45 |
22:15:00 13.02.2026 |
|
||
|
Simon Property Group US8288061091 |
1,68% 26,05% |
196,83 191,43 |
192,93 198,02 |
5,40 +2,82 |
22:15:00 13.02.2026 |
|
||
|
Hologic US4364401012 |
1,61% 12,28% |
75,04 74,91 |
74,93 75,10 |
0,13 +0,17 |
02:00:00 14.02.2026 |
|
||
|
Cintas US1729081059 |
1,58% 25,05% |
193,44 196,10 |
192,35 196,97 |
-2,66 -1,36 |
02:00:00 14.02.2026 |
|
||
|
General Mills US3703341046 |
1,49% 28,17% |
48,34 48,58 |
47,59 48,73 |
-0,24 -0,49 |
22:15:00 13.02.2026 |
|
||
|
AbbVie US00287Y1091 |
1,44% 40,53% |
231,50 227,50 |
228,42 234,67 |
4,00 +1,76 |
22:15:00 13.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,41% 30,96% |
24,80 24,32 |
24,29 24,93 |
0,48 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
1,39% 51,72% |
52,49 50,40 |
51,05 53,33 |
2,09 +4,15 |
22:15:00 13.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
1,10% 74,86% |
108,24 106,42 |
106,21 109,24 |
1,82 +1,71 |
22:15:00 13.02.2026 |
|
||
|
Travelers US89417E1091 |
1,10% 21,18% |
294,21 297,43 |
292,09 296,87 |
-3,22 -1,08 |
22:15:00 13.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
0,87% 42,08% |
369,18 363,06 |
359,63 372,30 |
6,12 +1,69 |
22:15:00 13.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
0,67% 31,03% |
90,39 90,51 |
89,24 91,06 |
-0,12 -0,13 |
02:00:00 14.02.2026 |
|
||
|
Incyte US45337C1027 |
0,33% 47,50% |
101,10 100,75 |
100,78 103,16 |
0,35 +0,35 |
02:00:00 14.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
0,16% 35,43% |
905,14 904,55 |
869,79 905,99 |
0,59 +0,07 |
22:15:00 13.02.2026 |
|
||
|
F5 Networks US3156161024 |
0,05% 50,17% |
273,93 262,02 |
262,89 275,25 |
11,91 +4,55 |
02:00:00 14.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dollar Tree US2567461080 |
-0,23% 38,35% |
126,06 128,43 |
122,43 127,92 |
-2,37 -1,85 |
02:00:00 14.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-0,51% 45,26% |
69,00 69,50 |
68,36 70,47 |
-0,50 -0,72 |
22:15:00 13.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-0,54% 26,89% |
162,77 165,11 |
162,13 164,21 |
-2,34 -1,42 |
02:00:00 14.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-0,58% 74,58% |
30,54 30,43 |
30,26 31,22 |
0,11 +0,36 |
02:00:00 14.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-0,77% 32,81% |
90,38 87,81 |
88,36 90,99 |
2,57 +2,93 |
22:15:00 13.02.2026 |
|
||
|
NRG Energy US6293775085 |
-0,82% 43,47% |
172,35 161,80 |
161,69 172,67 |
10,55 +6,52 |
22:15:00 13.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-0,93% 43,65% |
96,03 95,57 |
95,39 97,98 |
0,46 +0,48 |
22:15:00 13.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,93% 27,47% |
63,86 63,05 |
62,71 64,24 |
0,81 +1,28 |
22:15:00 13.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,98% 20,47% |
497,55 500,01 |
495,55 502,00 |
-2,46 -0,49 |
22:15:00 13.02.2026 |
|
||
|
Fortive US34959J1088 |
-1,02% 61,44% |
56,90 56,00 |
56,10 57,36 |
0,90 +1,61 |
22:15:00 13.02.2026 |
|
||
|
Cisco US17275R1023 |
-1,50% 46,23% |
76,85 75,00 |
73,42 77,30 |
1,85 +2,47 |
02:00:00 14.02.2026 |
|
||
|
Allstate US0200021014 |
-1,70% 37,94% |
207,51 206,56 |
204,17 207,58 |
0,95 +0,46 |
22:15:00 13.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-1,71% 27,46% |
23,78 23,44 |
23,59 23,96 |
0,34 +1,45 |
22:15:00 13.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,74% 40,94% |
803,17 783,65 |
786,50 806,18 |
19,52 +2,49 |
02:00:00 14.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,88% 26,27% |
338,03 336,12 |
331,80 338,04 |
1,91 +0,57 |
22:15:00 13.02.2026 |
|
||
|
United Airlines US9100471096 |
-2,02% 48,69% |
109,29 109,30 |
107,32 111,66 |
-0,01 -0,01 |
02:00:00 14.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-2,16% 37,47% |
1.286,67 1.295,97 |
1.280,77 1.317,94 |
-9,30 -0,72 |
22:15:00 13.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,29% 39,98% |
17,26 17,33 |
17,07 17,39 |
-0,07 -0,40 |
02:00:00 14.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-2,48% 61,78% |
21,49 23,25 |
21,08 22,32 |
-1,76 -7,57 |
22:15:00 13.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,50% 36,75% |
639,77 649,81 |
634,57 651,33 |
-10,04 -1,55 |
02:00:00 14.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-2,50% 35,50% |
279,11 282,94 |
276,66 283,70 |
-3,83 -1,35 |
02:00:00 14.02.2026 |
|
||
|
American Water Works US0304201033 |
-2,62% 24,24% |
133,50 128,37 |
127,85 133,68 |
5,13 +4,00 |
22:15:00 13.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,66% 29,45% |
36,30 35,84 |
36,13 37,09 |
0,46 +1,28 |
22:15:00 13.02.2026 |
|
||
|
BlackRock US09290D1019 |
-2,70% 34,07% |
1.071,51 1.055,63 |
1.048,34 1.072,20 |
15,88 +1,50 |
22:15:00 13.02.2026 |
|
||
|
TJX Cos. US8725401090 |
-2,72% 21,79% |
154,46 154,18 |
152,67 155,76 |
0,28 +0,18 |
22:15:00 13.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,74% 10,86% |
200,62 200,46 |
200,00 201,08 |
0,16 +0,08 |
02:00:00 14.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-2,94% 22,93% |
306,02 309,37 |
303,93 308,84 |
-3,35 -1,08 |
02:00:00 14.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
-3,17% 47,20% |
394,37 382,00 |
381,98 398,14 |
12,37 +3,24 |
22:15:00 13.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-3,20% 35,09% |
117,74 114,91 |
113,00 117,83 |
2,83 +2,46 |
22:15:00 13.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,34% 22,33% |
305,72 309,00 |
303,75 308,63 |
-3,28 -1,06 |
02:00:00 14.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-3,45% 35,64% |
146,50 140,56 |
139,02 147,82 |
5,94 +4,23 |
22:15:00 13.02.2026 |
|
||
|
Baxter International US0718131099 |
-3,47% 51,10% |
19,79 18,71 |
18,61 20,12 |
1,08 +5,77 |
22:15:00 13.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-3,78% 43,91% |
26,52 26,23 |
25,74 26,57 |
0,29 +1,11 |
22:15:00 13.02.2026 |
|
||
|
CVS Health US1266501006 |
-3,88% 45,29% |
78,48 77,93 |
77,65 79,05 |
0,55 +0,71 |
22:15:00 13.02.2026 |
|
||
|
CRH IE0001827041 |
-3,92% 29,26% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
-4,02% 37,67% |
182,81 186,94 |
181,59 187,44 |
-4,13 -2,21 |
02:00:00 14.02.2026 |
|
||
|
General Motors US37045V1008 |
-4,10% 39,95% |
81,08 79,93 |
80,06 81,51 |
1,15 +1,44 |
22:15:00 13.02.2026 |
|
||
|
MetLife US59156R1086 |
-4,17% 31,09% |
77,31 77,36 |
76,23 77,56 |
-0,05 -0,06 |
22:15:00 13.02.2026 |
|
||
|
Elevance Health US0367521038 |
-4,17% 44,86% |
346,80 336,04 |
336,14 346,85 |
10,76 +3,20 |
22:15:00 13.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-4,18% 53,73% |
1.040,00 1.038,27 |
1.033,82 1.064,22 |
1,73 +0,17 |
22:15:00 13.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
-4,31% 31,88% |
206,75 199,99 |
200,42 206,83 |
6,76 +3,38 |
22:15:00 13.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,52% 27,01% |
176,19 175,26 |
174,23 177,52 |
0,93 +0,53 |
22:15:00 13.02.2026 |
|
||
|
Qorvo US74736K1016 |
-4,65% 42,66% |
69,13 71,22 |
69,13 69,42 |
-2,09 -2,93 |
15:46:00 13.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-4,77% 25,67% |
251,16 251,36 |
250,01 254,26 |
-0,20 -0,08 |
22:15:00 13.02.2026 |
|
||
|
State Street US8574771031 |
-4,79% 32,68% |
127,97 126,31 |
123,63 128,63 |
1,66 +1,31 |
22:15:00 13.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,84% 24,51% |
135,55 133,44 |
133,25 135,91 |
2,11 +1,58 |
22:15:00 13.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-4,90% 73,02% |
207,32 205,94 |
203,98 210,03 |
1,38 +0,67 |
02:00:00 14.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-4,96% 26,49% |
1.360,95 1.357,92 |
1.352,90 1.376,52 |
3,03 +0,22 |
22:15:00 13.02.2026 |
|
||
|
Centene US15135B1017 |
-5,04% 56,70% |
40,58 39,18 |
39,34 40,67 |
1,40 +3,57 |
22:15:00 13.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-5,07% 44,32% |
158,68 157,41 |
156,00 159,47 |
1,27 +0,81 |
22:15:00 13.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,54% 38,54% |
473,67 467,30 |
466,07 477,79 |
6,37 +1,36 |
22:15:00 13.02.2026 |
|
||
|
Bank of America US0605051046 |
-5,65% 30,60% |
52,55 52,52 |
51,44 52,82 |
0,03 +0,06 |
22:15:00 13.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-5,78% 55,54% |
62,10 60,73 |
60,35 62,22 |
1,37 +2,26 |
02:00:00 14.02.2026 |
|
||
|
Apple US0378331005 |
-6,29% 29,47% |
255,78 261,73 |
255,45 262,17 |
-5,95 -2,27 |
02:00:00 14.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-6,35% 37,45% |
101,37 99,76 |
100,00 101,75 |
1,61 +1,61 |
22:15:00 13.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-6,96% 37,08% |
93,72 95,08 |
93,01 94,50 |
-1,36 -1,43 |
22:15:00 13.02.2026 |
|
||
|
Xylem US98419M1009 |
-7,34% 40,75% |
128,09 126,10 |
125,87 129,82 |
1,99 +1,58 |
22:15:00 13.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-7,40% 32,51% |
302,55 302,64 |
296,60 304,25 |
-0,09 -0,03 |
22:15:00 13.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-7,47% 38,50% |
152,28 149,83 |
151,30 153,26 |
2,45 +1,64 |
22:15:00 13.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-7,58% 34,98% |
174,06 173,33 |
172,25 174,76 |
0,73 +0,42 |
22:15:00 13.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-7,69% 35,51% |
171,15 168,06 |
163,73 171,49 |
3,09 +1,84 |
22:15:00 13.02.2026 |
|
||
|
Citigroup US1729674242 |
-7,69% 39,70% |
110,86 111,15 |
108,40 111,42 |
-0,29 -0,26 |
22:15:00 13.02.2026 |
|
||
|
Broadcom US11135F1012 |
-7,89% 48,63% |
325,17 331,17 |
324,69 334,16 |
-6,00 -1,81 |
02:00:00 14.02.2026 |
|
||
|
Expand Energy US1651677353 |
-8,04% 39,92% |
104,05 103,44 |
102,11 105,20 |
0,61 +0,59 |
02:00:00 14.02.2026 |
|
||
|
Danaher US2358511028 |
-8,24% 27,70% |
212,58 214,94 |
210,86 218,67 |
-2,36 -1,10 |
22:15:00 13.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-8,27% 44,49% |
299,46 288,33 |
288,38 300,73 |
11,13 +3,86 |
02:00:00 14.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-8,50% 24,02% |
60,32 59,56 |
58,84 60,32 |
0,76 +1,28 |
20:26:00 13.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-8,58% 43,14% |
22,69 22,20 |
22,04 23,00 |
0,49 +2,21 |
22:15:00 13.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-8,72% 58,47% |
34,14 34,19 |
33,68 34,97 |
-0,05 -0,15 |
22:15:00 13.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-8,75% 54,25% |
117,49 112,82 |
114,25 120,77 |
4,67 +4,14 |
22:15:00 13.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-8,78% 27,39% |
86,98 86,29 |
85,30 87,43 |
0,69 +0,80 |
22:15:00 13.02.2026 |
|
||
|
Walt Disney US2546871060 |
-8,78% 35,31% |
105,45 102,38 |
101,38 105,52 |
3,07 +3,00 |
22:15:00 13.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-8,85% 51,77% |
175,89 177,81 |
175,72 180,22 |
-1,92 -1,08 |
22:15:00 13.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-8,93% 33,66% |
104,61 104,15 |
103,01 105,27 |
0,46 +0,44 |
22:15:00 13.02.2026 |
|
||
|
Robert Half US7703231032 |
-9,40% 91,03% |
21,20 22,60 |
21,20 21,20 |
-1,40 -6,19 |
08:00:00 13.02.2026 |
|
||
|
American Express US0258161092 |
-9,65% 32,89% |
337,50 342,88 |
336,26 344,73 |
-5,38 -1,57 |
22:15:00 13.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,67% 35,36% |
125,81 124,88 |
125,14 127,25 |
0,93 +0,74 |
22:15:00 13.02.2026 |
|
||
|
Datadog A US23804L1035 |
-9,70% 73,10% |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
-9,85% 25,03% |
518,36 527,46 |
516,02 533,99 |
-9,10 -1,73 |
22:15:00 13.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,90% 36,76% |
78,27 78,80 |
76,93 78,88 |
-0,53 -0,67 |
22:15:00 13.02.2026 |
|
||
|
Synopsys US8716071076 |
-10,12% 50,32% |
437,09 423,35 |
423,35 441,29 |
13,74 +3,25 |
02:00:00 14.02.2026 |
|
||
|
Progressive US7433151039 |
-10,23% 30,06% |
204,53 205,45 |
202,17 208,30 |
-0,92 -0,45 |
22:15:00 13.02.2026 |
|
||
|
eBay US2786421030 |
-10,37% 49,60% |
82,38 79,41 |
79,39 82,45 |
2,97 +3,74 |
02:00:00 14.02.2026 |
|
||
|
Tesla US88160R1014 |
-10,63% 43,70% |
417,44 417,07 |
410,91 424,03 |
0,37 +0,09 |
02:00:00 14.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-10,65% 34,54% |
112,68 111,47 |
111,61 113,06 |
1,21 +1,09 |
22:15:00 13.02.2026 |
|
||
|
NetApp US64110D1046 |
-10,90% 49,24% |
102,42 98,22 |
98,63 103,09 |
4,20 +4,28 |
02:00:00 14.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-10,97% 27,33% |
629,35 617,20 |
616,61 635,83 |
12,15 +1,97 |
02:00:00 14.02.2026 |
|
||
|
VeriSign US92343E1029 |
-11,45% 40,68% |
219,03 218,15 |
214,92 220,47 |
0,88 +0,40 |
02:00:00 14.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-11,59% 57,27% |
142,31 136,28 |
132,30 144,90 |
6,03 +4,42 |
22:15:00 13.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-11,60% 34,64% |
93,76 93,16 |
92,21 94,04 |
0,60 +0,64 |
02:00:00 14.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,74% 39,59% |
|
|
- - |
|
|
||
|
Airbnb US0090661010 |
-11,75% 34,96% |
|
|
- - |
|
|
||
|
Assurant US04621X1081 |
-11,76% 31,27% |
217,48 214,48 |
212,14 218,25 |
3,00 +1,40 |
22:15:00 13.02.2026 |
|
||
|
Visa US92826C8394 |
-11,90% 24,58% |
314,08 324,18 |
312,85 326,00 |
-10,10 -3,12 |
22:15:00 13.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-12,07% 67,61% |
293,19 284,37 |
284,65 293,46 |
8,82 +3,10 |
22:15:00 13.02.2026 |
|
||
|
Fiserv US3377381088 |
-12,07% 42,35% |
59,36 58,82 |
58,58 60,08 |
0,54 +0,92 |
02:00:00 14.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-12,62% 63,50% |
11,04 11,57 |
10,84 11,04 |
-0,53 -4,54 |
11:54:00 13.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-13,18% 29,15% |
75,87 76,44 |
75,52 77,53 |
-0,57 -0,75 |
22:15:00 13.02.2026 |
|
||
|
HP US40434L1052 |
-13,82% 37,92% |
19,26 18,87 |
19,09 19,74 |
0,39 +2,07 |
22:15:00 13.02.2026 |
|
||
|
Illumina US4523271090 |
-13,82% 53,06% |
97,22 95,52 |
95,35 97,52 |
1,70 +1,78 |
20:26:00 13.02.2026 |
|
||
|
News US65249B1098 |
-13,96% 37,57% |
22,72 22,40 |
22,31 22,76 |
0,32 +1,43 |
02:00:00 14.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-14,13% 38,69% |
504,82 509,82 |
504,26 518,96 |
-5,00 -0,98 |
22:15:00 13.02.2026 |
|
||
|
News B US65249B2088 |
-14,52% 37,34% |
26,00 25,66 |
25,49 26,04 |
0,34 +1,33 |
02:00:00 14.02.2026 |
|
||
|
IBM US4592001014 |
-14,72% 47,01% |
262,38 259,52 |
256,76 264,56 |
2,86 +1,10 |
22:15:00 13.02.2026 |
|
||
|
Global Payments US37940X1028 |
-14,82% 40,23% |
68,48 68,97 |
68,09 69,48 |
-0,49 -0,71 |
22:15:00 13.02.2026 |
|
||
|
Boston Properties US1011211018 |
-15,01% 31,58% |
61,49 59,07 |
59,41 61,97 |
2,42 +4,10 |
22:15:00 13.02.2026 |
|
||
|
Amazon US0231351067 |
-15,02% 32,92% |
198,79 199,60 |
197,28 201,16 |
-0,81 -0,41 |
02:00:00 14.02.2026 |
|
||
|
Waters US9418481035 |
-15,65% 48,89% |
323,37 319,83 |
315,81 325,87 |
3,54 +1,11 |
22:15:00 13.02.2026 |
|
||
|
Equifax US2944291051 |
-15,96% 49,07% |
192,80 188,18 |
189,58 195,77 |
4,62 +2,46 |
22:15:00 13.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-16,22% 36,20% |
69,00 67,27 |
67,27 69,11 |
1,73 +2,57 |
22:15:00 13.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-16,31% 46,30% |
287,74 282,98 |
281,78 291,71 |
4,76 +1,68 |
02:00:00 14.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-16,40% 46,02% |
71,38 71,11 |
70,36 72,11 |
0,27 +0,38 |
22:15:00 13.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-16,50% 45,01% |
207,37 206,89 |
202,43 208,74 |
0,48 +0,23 |
22:15:00 13.02.2026 |
|
||
|
Blackstone US09260D1072 |
-16,66% 41,18% |
129,86 129,77 |
129,00 131,81 |
0,09 +0,07 |
22:15:00 13.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-17,25% 45,39% |
113,39 107,85 |
104,16 115,02 |
5,54 +5,14 |
02:00:00 14.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-17,36% 31,68% |
485,84 478,60 |
480,57 495,47 |
7,24 +1,51 |
02:00:00 14.02.2026 |
|
||
|
Netflix US64110L1061 |
-17,78% 29,34% |
76,87 75,86 |
75,54 77,18 |
1,01 +1,33 |
02:00:00 14.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-18,15% 53,37% |
224,23 222,05 |
221,00 227,11 |
2,18 +0,98 |
22:15:00 13.02.2026 |
|
||
|
Oracle US68389X1054 |
-18,27% 62,55% |
160,14 156,48 |
155,36 162,30 |
3,66 +2,34 |
22:15:00 13.02.2026 |
|
||
|
Microsoft US5949181045 |
-18,27% 39,61% |
401,32 401,84 |
398,06 405,50 |
-0,52 -0,13 |
02:00:00 14.02.2026 |
|
||
|
Moodys US6153691059 |
-18,28% 44,81% |
426,44 415,09 |
416,67 430,79 |
11,35 +2,73 |
22:15:00 13.02.2026 |
|
||
|
Paychex US7043261079 |
-18,89% 34,76% |
94,38 92,47 |
92,30 94,75 |
1,91 +2,07 |
02:00:00 14.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,44% 45,04% |
140,70 138,47 |
136,74 141,47 |
2,23 +1,61 |
02:00:00 14.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,95% 42,39% |
181,21 179,00 |
176,42 181,85 |
2,21 +1,23 |
02:00:00 14.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-20,24% 29,76% |
212,11 209,96 |
209,05 213,33 |
2,15 +1,02 |
02:00:00 14.02.2026 |
|
||
|
Nasdaq US6311031081 |
-20,55% 35,21% |
79,47 79,01 |
78,60 80,11 |
0,46 +0,58 |
02:00:00 14.02.2026 |
|
||
|
Cognizant US1924461023 |
-20,99% 49,76% |
66,55 65,83 |
65,52 67,76 |
0,72 +1,09 |
02:00:00 14.02.2026 |
|
||
|
Carvana US1468691027 |
-21,55% 72,84% |
342,87 344,14 |
336,26 351,18 |
-1,27 -0,37 |
22:15:00 13.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-21,98% 60,27% |
74,73 74,12 |
74,52 76,36 |
0,61 +0,82 |
22:15:00 13.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-22,73% 45,93% |
208,45 204,79 |
203,04 211,95 |
3,66 +1,79 |
22:15:00 13.02.2026 |
|
||
|
Autodesk US0527691069 |
-24,09% 49,75% |
231,22 223,49 |
223,30 233,45 |
7,73 +3,46 |
02:00:00 14.02.2026 |
|
||
|
S&P Global US78409V1044 |
-24,39% 53,10% |
409,54 397,20 |
400,53 410,40 |
12,34 +3,11 |
22:15:00 13.02.2026 |
|
||
|
Expedia US30212P3038 |
-24,92% 67,48% |
212,67 227,24 |
203,97 218,92 |
-14,57 -6,41 |
02:00:00 14.02.2026 |
|
||
|
Adobe US00724F1012 |
-25,23% 43,60% |
263,97 262,50 |
257,50 265,26 |
1,47 +0,56 |
02:00:00 14.02.2026 |
|
||
|
IQVIA US46266C1053 |
-25,88% 60,58% |
166,94 168,85 |
165,61 172,12 |
-1,91 -1,13 |
22:15:00 13.02.2026 |
|
||
|
Take Two US8740541094 |
-26,08% 45,44% |
193,67 190,36 |
188,82 194,54 |
3,31 +1,74 |
02:00:00 14.02.2026 |
|
||
|
Salesforce US79466L3024 |
-29,26% 46,29% |
189,72 185,43 |
184,50 193,45 |
4,29 +2,31 |
22:15:00 13.02.2026 |
|
||
|
Palantir US69608A1088 |
-29,29% 69,97% |
131,41 129,13 |
126,24 133,55 |
2,28 +1,77 |
02:00:00 14.02.2026 |
|
||
|
Humana US4448591028 |
-29,41% 68,17% |
184,10 178,83 |
178,43 184,38 |
5,27 +2,95 |
22:15:00 13.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-29,84% 45,19% |
321,41 319,82 |
318,01 325,09 |
1,59 +0,50 |
02:00:00 14.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-30,67% 83,03% |
164,32 141,09 |
146,21 167,65 |
23,23 +16,46 |
02:00:00 14.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,98% 34,85% |
46,80 46,95 |
46,43 47,18 |
-0,15 -0,32 |
22:15:00 13.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-31,28% 60,64% |
107,08 103,29 |
104,60 107,68 |
3,79 +3,67 |
22:15:00 13.02.2026 |
|
||
|
DoorDash US25809K1051 |
-31,36% 38,43% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-32,94% 60,03% |
40,29 39,08 |
39,09 40,37 |
1,21 +3,10 |
02:00:00 14.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-33,42% 69,73% |
44,99 45,03 |
44,55 45,90 |
-0,04 -0,09 |
02:00:00 14.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-33,63% 54,48% |
25,81 26,14 |
25,64 26,80 |
-0,33 -1,26 |
02:00:00 14.02.2026 |
|
||
|
Gartner US3666511072 |
-39,89% 77,49% |
158,58 153,63 |
154,13 158,82 |
4,95 +3,22 |
22:15:00 13.02.2026 |
|
||
|
Intuit US4612021034 |
-41,59% 60,23% |
399,40 397,96 |
389,50 407,23 |
1,44 +0,36 |
02:00:00 14.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,73% 112,13% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.