S&P 500
6.825,13
PKT
-11,04
PKT
-0,16
%
Indikation, realtime*
6.831,06
PKT
-5,11
PKT
-0,07
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
163,95% 132,38% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
57,36% 98,99% |
281,58 284,10 |
0,00 0,00 |
-2,52 -0,89 |
02:00:00 14.02.2026 |
|
||
|
Under Armour US9043112062 |
52,99% 100,19% |
5,77 5,81 |
5,77 5,77 |
-0,03 -0,59 |
08:02:00 17.02.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
51,50% 52,27% |
432,31 411,40 |
0,00 0,00 |
20,91 +5,08 |
22:15:00 13.02.2026 |
|
||
|
Corning US2193501051 |
49,75% 65,63% |
133,46 131,50 |
0,00 0,00 |
1,96 +1,49 |
22:15:00 13.02.2026 |
|
||
|
Under Armour US9043111072 |
48,72% 73,97% |
5,99 6,12 |
5,99 5,99 |
-0,13 -2,12 |
08:08:00 17.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
46,39% 46,04% |
49,33 49,45 |
49,33 49,33 |
-0,13 -0,25 |
08:02:00 17.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
44,88% 49,21% |
1.337,95 1.300,02 |
0,00 0,00 |
37,93 +2,92 |
22:15:00 13.02.2026 |
|
||
|
Dow US2605571031 |
40,76% 66,47% |
32,49 32,65 |
0,00 0,00 |
-0,16 -0,49 |
22:15:00 13.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
37,34% 55,23% |
61,20 61,39 |
0,00 0,00 |
-0,19 -0,31 |
02:00:00 14.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
35,75% 61,50% |
57,61 57,78 |
0,00 0,00 |
-0,17 -0,29 |
22:15:00 13.02.2026 |
|
||
|
Micron Technology US5951121038 |
35,56% 74,26% |
411,66 413,97 |
0,00 0,00 |
-2,31 -0,56 |
02:00:00 14.02.2026 |
|
||
|
Applied Materials US0382221051 |
35,14% 63,74% |
354,91 328,39 |
0,00 0,00 |
26,52 +8,08 |
02:00:00 14.02.2026 |
|
||
|
Caterpillar US1491231015 |
34,76% 40,08% |
774,20 758,29 |
0,00 0,00 |
15,91 +2,10 |
22:15:00 13.02.2026 |
|
||
|
Lam Research US5128073062 |
32,65% 60,39% |
235,53 231,29 |
0,00 0,00 |
4,24 +1,83 |
02:00:00 14.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
32,33% 41,27% |
109,83 106,00 |
0,00 0,00 |
3,83 +3,61 |
22:15:00 13.02.2026 |
|
||
|
Schlumberger AN8068571086 |
32,29% 47,84% |
50,39 50,64 |
0,00 0,00 |
-0,25 -0,49 |
22:15:00 13.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
32,00% 38,87% |
652,58 637,43 |
0,00 0,00 |
15,15 +2,38 |
22:15:00 13.02.2026 |
|
||
|
DaVita US23918K1088 |
30,58% 73,94% |
148,95 149,97 |
0,00 0,00 |
-1,02 -0,68 |
22:15:00 13.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
29,68% 44,60% |
800,82 782,93 |
0,00 0,00 |
17,89 +2,29 |
22:15:00 13.02.2026 |
|
||
|
PPG Industries US6935061076 |
27,73% 32,27% |
131,34 131,56 |
0,00 0,00 |
-0,22 -0,17 |
22:15:00 13.02.2026 |
|
||
|
Texas Instruments US8825081040 |
27,67% 43,44% |
226,16 223,00 |
0,00 0,00 |
3,16 +1,42 |
02:00:00 14.02.2026 |
|
||
|
FedEx US31428X1063 |
27,20% 32,91% |
374,72 369,46 |
0,00 0,00 |
5,26 +1,42 |
22:15:00 13.02.2026 |
|
||
|
Deere US2441991054 |
27,12% 32,96% |
602,92 598,11 |
0,00 0,00 |
4,81 +0,80 |
22:15:00 13.02.2026 |
|
||
|
Ball US0584981064 |
26,07% 31,87% |
67,29 66,72 |
0,00 0,00 |
0,57 +0,85 |
22:15:00 13.02.2026 |
|
||
|
Akamai US00971T1016 |
26,05% 54,21% |
111,76 104,61 |
0,00 0,00 |
7,15 +6,83 |
02:00:00 14.02.2026 |
|
||
|
Clorox US1890541097 |
25,88% 26,52% |
125,94 124,64 |
0,00 0,00 |
1,30 +1,04 |
22:15:00 13.02.2026 |
|
||
|
Intel US4581401001 |
24,43% 95,25% |
46,79 46,48 |
0,00 0,00 |
0,31 +0,67 |
02:00:00 14.02.2026 |
|
||
|
Phillips 66 US7185461040 |
24,34% 39,53% |
159,77 156,26 |
0,00 0,00 |
3,51 +2,25 |
22:15:00 13.02.2026 |
|
||
|
Equinix US29444U7000 |
24,33% 40,09% |
956,19 957,87 |
0,00 0,00 |
-1,68 -0,18 |
02:00:00 14.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
24,23% 43,55% |
67,92 67,16 |
67,92 67,92 |
0,76 +1,13 |
08:00:00 17.02.2026 |
|
||
|
Quanta Services US74762E1029 |
23,97% 58,96% |
524,08 515,88 |
0,00 0,00 |
8,20 +1,59 |
22:15:00 13.02.2026 |
|
||
|
Devon Energy US25179M1036 |
23,72% 44,07% |
44,66 43,96 |
0,00 0,00 |
0,70 +1,59 |
22:15:00 13.02.2026 |
|
||
|
Hasbro US4180561072 |
23,62% 41,12% |
102,45 101,57 |
0,00 0,00 |
0,88 +0,87 |
02:00:00 14.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
23,57% 52,25% |
51,11 50,83 |
0,00 0,00 |
0,28 +0,55 |
22:15:00 13.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
23,55% 28,47% |
154,98 151,81 |
0,00 0,00 |
3,17 +2,09 |
02:00:00 14.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
23,36% 46,03% |
203,26 198,02 |
0,00 0,00 |
5,24 +2,65 |
22:15:00 13.02.2026 |
|
||
|
Analog Devices US0326541051 |
22,63% 34,50% |
337,10 331,36 |
0,00 0,00 |
5,74 +1,73 |
02:00:00 14.02.2026 |
|
||
|
Hershey US4278661081 |
22,58% 43,60% |
222,58 226,26 |
0,00 0,00 |
-3,68 -1,63 |
22:15:00 13.02.2026 |
|
||
|
The Mosaic US61945C1036 |
22,58% 56,50% |
29,65 29,77 |
0,00 0,00 |
-0,12 -0,40 |
22:15:00 13.02.2026 |
|
||
|
International Paper US4601461035 |
22,55% 50,76% |
49,10 49,17 |
0,00 0,00 |
-0,07 -0,14 |
22:15:00 13.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
22,23% 30,81% |
148,45 149,93 |
0,00 0,00 |
-1,48 -0,99 |
22:15:00 13.02.2026 |
|
||
|
Honeywell US4385161066 |
21,78% 32,68% |
241,38 239,83 |
0,00 0,00 |
1,55 +0,65 |
02:00:00 14.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
21,60% 35,16% |
83,00 81,50 |
0,00 0,00 |
1,50 +1,84 |
22:15:00 13.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
21,47% 50,59% |
62,84 62,04 |
0,00 0,00 |
0,80 +1,29 |
22:15:00 13.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
21,31% 36,50% |
50,22 49,43 |
0,00 0,00 |
0,79 +1,60 |
22:15:00 13.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
21,29% 32,00% |
702,57 695,06 |
0,00 0,00 |
7,51 +1,08 |
22:15:00 13.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
21,27% 32,87% |
461,76 453,44 |
0,00 0,00 |
8,32 +1,83 |
22:15:00 13.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
21,18% 35,31% |
389,25 390,33 |
0,00 0,00 |
-1,08 -0,28 |
22:15:00 13.02.2026 |
|
||
|
Sysco US8718291078 |
21,03% 34,90% |
90,56 89,91 |
0,00 0,00 |
0,65 +0,72 |
22:15:00 13.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
20,80% 26,26% |
96,67 96,17 |
0,00 0,00 |
0,50 +0,52 |
22:15:00 13.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
20,73% 36,43% |
91,06 89,67 |
0,00 0,00 |
1,39 +1,55 |
22:15:00 13.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
20,68% 57,54% |
418,78 406,76 |
0,00 0,00 |
12,02 +2,96 |
22:15:00 13.02.2026 |
|
||
|
Microchip Technology US5950171042 |
20,65% 58,96% |
78,56 78,92 |
0,00 0,00 |
-0,36 -0,46 |
02:00:00 14.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
20,64% 45,07% |
111,43 110,83 |
0,00 0,00 |
0,60 +0,54 |
22:15:00 13.02.2026 |
|
||
|
Chevron US1667641005 |
20,62% 28,19% |
183,74 182,40 |
0,00 0,00 |
1,34 +0,73 |
22:15:00 13.02.2026 |
|
||
|
Coterra Energy US1270971039 |
20,55% 40,65% |
31,37 30,78 |
0,00 0,00 |
0,59 +1,92 |
22:15:00 13.02.2026 |
|
||
|
Halliburton US4062161017 |
20,53% 65,79% |
33,96 34,29 |
0,00 0,00 |
-0,33 -0,96 |
22:15:00 13.02.2026 |
|
||
|
CF Industries US1252691001 |
20,46% 39,41% |
94,66 94,16 |
0,00 0,00 |
0,50 +0,53 |
22:15:00 13.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
20,43% 54,56% |
200,17 196,91 |
0,00 0,00 |
3,26 +1,66 |
22:15:00 13.02.2026 |
|
||
|
Williams Companies US9694571004 |
20,20% 30,82% |
72,28 71,13 |
0,00 0,00 |
1,15 +1,62 |
22:15:00 13.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
19,76% 36,93% |
69,51 69,50 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 13.02.2026 |
|
||
|
Verizon US92343V1044 |
19,76% 38,51% |
49,01 49,46 |
0,00 0,00 |
-0,45 -0,91 |
22:15:00 13.02.2026 |
|
||
|
PulteGroup US7458671010 |
19,39% 41,04% |
142,56 138,89 |
0,00 0,00 |
3,67 +2,64 |
22:15:00 13.02.2026 |
|
||
|
Newmont US6516391066 |
19,21% 55,95% |
125,80 118,12 |
0,00 0,00 |
7,68 +6,50 |
22:15:00 13.02.2026 |
|
||
|
United Parcel Service US9113121068 |
18,99% 29,47% |
119,24 118,07 |
0,00 0,00 |
1,17 +0,99 |
22:15:00 13.02.2026 |
|
||
|
Church Dwight US1713401024 |
18,78% 24,66% |
101,45 100,00 |
0,00 0,00 |
1,45 +1,45 |
22:15:00 13.02.2026 |
|
||
|
Walmart US9311421039 |
18,52% 26,98% |
133,89 133,64 |
0,00 0,00 |
0,25 +0,19 |
02:00:00 14.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
18,16% 26,24% |
299,60 298,51 |
0,00 0,00 |
1,09 +0,37 |
22:15:00 13.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
17,90% 32,34% |
32,32 31,69 |
0,00 0,00 |
0,63 +1,99 |
22:15:00 13.02.2026 |
|
||
|
Genuine Parts US3724601055 |
17,70% 27,44% |
147,16 147,61 |
0,00 0,00 |
-0,45 -0,30 |
22:15:00 13.02.2026 |
|
||
|
Masco US5745991068 |
17,58% 44,80% |
76,19 77,54 |
0,00 0,00 |
-1,35 -1,74 |
22:15:00 13.02.2026 |
|
||
|
A.O. Smith US8318652091 |
17,54% 32,63% |
80,46 79,62 |
0,00 0,00 |
0,84 +1,06 |
22:15:00 13.02.2026 |
|
||
|
Packaging US6951561090 |
17,46% 26,44% |
246,31 245,08 |
0,00 0,00 |
1,23 +0,50 |
22:15:00 13.02.2026 |
|
||
|
Align Technology US0162551016 |
17,34% 48,98% |
186,77 183,86 |
0,00 0,00 |
2,91 +1,58 |
02:00:00 14.02.2026 |
|
||
|
Lowes Companies US5486611073 |
17,32% 31,87% |
287,39 285,53 |
0,00 0,00 |
1,86 +0,65 |
22:15:00 13.02.2026 |
|
||
|
Tapestry US8760301072 |
17,16% 41,09% |
153,80 152,66 |
0,00 0,00 |
1,14 +0,75 |
22:15:00 13.02.2026 |
|
||
|
Edison International US2810201077 |
17,06% 30,56% |
71,46 69,08 |
0,00 0,00 |
2,38 +3,45 |
22:15:00 13.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
16,92% 33,00% |
206,87 206,86 |
0,00 0,00 |
0,01 +0,00 |
22:15:00 13.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,77% 26,86% |
1.018,48 998,86 |
0,00 0,00 |
19,62 +1,96 |
02:00:00 14.02.2026 |
|
||
|
ONEOK US6826801036 |
16,75% 35,59% |
86,11 84,60 |
0,00 0,00 |
1,51 +1,78 |
22:15:00 13.02.2026 |
|
||
|
AES US00130H1059 |
16,63% 49,69% |
16,28 16,20 |
0,00 0,00 |
0,08 +0,49 |
22:15:00 13.02.2026 |
|
||
|
Lennar US5260571048 |
16,58% 52,50% |
122,28 120,83 |
0,00 0,00 |
1,45 +1,20 |
22:15:00 13.02.2026 |
|
||
|
EOG Resources US26875P1012 |
16,51% 34,72% |
120,73 117,85 |
0,00 0,00 |
2,88 +2,44 |
22:15:00 13.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
16,21% 20,28% |
93,80 91,93 |
0,00 0,00 |
1,87 +2,03 |
22:15:00 13.02.2026 |
|
||
|
Cummins US2310211063 |
16,07% 49,93% |
601,01 588,79 |
0,00 0,00 |
12,22 +2,08 |
22:15:00 13.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
15,89% 24,42% |
180,97 180,31 |
0,00 0,00 |
0,66 +0,37 |
22:15:00 13.02.2026 |
|
||
|
Dover US2600031080 |
15,88% 29,89% |
231,63 230,57 |
0,00 0,00 |
1,06 +0,46 |
22:15:00 13.02.2026 |
|
||
|
AT&T US00206R1023 |
15,70% 31,26% |
28,69 28,80 |
0,00 0,00 |
-0,11 -0,38 |
22:15:00 13.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
15,61% 66,29% |
1.464,13 1.450,85 |
0,00 0,00 |
13,28 +0,92 |
02:00:00 14.02.2026 |
|
||
|
Target US87612E1064 |
15,61% 34,20% |
115,76 112,69 |
0,00 0,00 |
3,07 +2,72 |
22:15:00 13.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
15,57% 17,57% |
243,45 244,55 |
0,00 0,00 |
-1,10 -0,45 |
22:15:00 13.02.2026 |
|
||
|
Philip Morris US7181721090 |
15,43% 28,53% |
187,51 188,95 |
0,00 0,00 |
-1,44 -0,76 |
22:15:00 13.02.2026 |
|
||
|
Altria US02209S1033 |
15,43% 31,94% |
67,25 67,01 |
0,00 0,00 |
0,24 +0,36 |
22:15:00 13.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
15,26% 62,67% |
10,68 10,86 |
10,68 10,68 |
-0,18 -1,61 |
08:02:00 17.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
15,20% 37,56% |
19,76 19,94 |
0,00 0,00 |
-0,18 -0,90 |
22:15:00 13.02.2026 |
|
||
|
Pool US73278L1052 |
14,95% 37,67% |
265,83 269,56 |
0,00 0,00 |
-3,73 -1,38 |
02:00:00 14.02.2026 |
|
||
|
Realty US7561091049 |
14,68% 17,96% |
65,66 64,78 |
0,00 0,00 |
0,88 +1,36 |
22:15:00 13.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
14,61% 31,83% |
214,57 206,79 |
0,00 0,00 |
7,78 +3,76 |
22:15:00 13.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
14,41% 44,54% |
167,78 164,59 |
0,00 0,00 |
3,19 +1,94 |
22:15:00 13.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
14,36% 44,05% |
29,95 30,67 |
0,00 0,00 |
-0,72 -2,35 |
22:15:00 13.02.2026 |
|
||
|
Mondelez US6092071058 |
14,25% 24,07% |
62,59 61,86 |
0,00 0,00 |
0,73 +1,18 |
02:00:00 14.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
14,21% 40,28% |
46,07 45,49 |
0,00 0,00 |
0,58 +1,28 |
22:15:00 13.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,04% 24,83% |
165,94 167,20 |
0,00 0,00 |
-1,26 -0,75 |
02:00:00 14.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
13,94% 40,05% |
53,22 54,38 |
0,00 0,00 |
-1,16 -2,13 |
22:15:00 13.02.2026 |
|
||
|
Charter A US16119P1084 |
13,87% 44,21% |
239,09 238,08 |
0,00 0,00 |
1,01 +0,42 |
02:00:00 14.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,73% 31,33% |
139,24 138,57 |
0,00 0,00 |
0,67 +0,48 |
22:15:00 13.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
13,50% 17,48% |
113,72 111,72 |
0,00 0,00 |
2,00 +1,79 |
22:15:00 13.02.2026 |
|
||
|
Paccar US6937181088 |
13,42% 33,62% |
127,00 124,84 |
0,00 0,00 |
2,16 +1,73 |
02:00:00 14.02.2026 |
|
||
|
Franklin Resources US3546131018 |
12,80% 32,37% |
27,03 27,09 |
0,00 0,00 |
-0,06 -0,22 |
22:15:00 13.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,79% 30,28% |
60,74 59,86 |
0,00 0,00 |
0,88 +1,47 |
22:15:00 13.02.2026 |
|
||
|
Merck US58933Y1055 |
12,74% 31,91% |
121,41 119,24 |
0,00 0,00 |
2,17 +1,82 |
22:15:00 13.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
12,73% 49,23% |
74,75 73,06 |
0,00 0,00 |
1,69 +2,31 |
02:00:00 14.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
12,73% 26,13% |
368,89 372,60 |
0,00 0,00 |
-3,71 -1,00 |
22:15:00 13.02.2026 |
|
||
|
AutoZone US0533321024 |
12,63% 28,71% |
3.858,16 3.788,71 |
0,00 0,00 |
69,45 +1,83 |
22:15:00 13.02.2026 |
|
||
|
Kroger US5010441013 |
12,50% 30,62% |
71,25 70,14 |
0,00 0,00 |
1,11 +1,58 |
22:15:00 13.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
12,47% 34,34% |
211,50 212,86 |
0,00 0,00 |
-1,36 -0,64 |
22:15:00 13.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
12,35% 73,58% |
319,61 332,80 |
0,00 0,00 |
-13,19 -3,96 |
22:15:00 13.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
12,20% 30,85% |
327,65 321,92 |
0,00 0,00 |
5,73 +1,78 |
22:15:00 13.02.2026 |
|
||
|
Comcast US20030N1019 |
12,19% 31,87% |
31,57 31,82 |
0,00 0,00 |
-0,25 -0,79 |
02:00:00 14.02.2026 |
|
||
|
Entergy US29364G1031 |
12,18% 21,61% |
105,07 101,96 |
0,00 0,00 |
3,11 +3,05 |
22:15:00 13.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
12,12% 31,45% |
683,40 667,18 |
0,00 0,00 |
16,22 +2,43 |
02:00:00 14.02.2026 |
|
||
|
American Electric Power US0255371017 |
12,02% 24,26% |
129,94 126,43 |
0,00 0,00 |
3,51 +2,78 |
02:00:00 14.02.2026 |
|
||
|
Home Depot US4370761029 |
12,01% 29,24% |
391,05 390,22 |
0,00 0,00 |
0,83 +0,21 |
22:15:00 13.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
11,97% 24,52% |
66,51 65,12 |
0,00 0,00 |
1,39 +2,13 |
22:15:00 13.02.2026 |
|
||
|
Albemarle US0126531013 |
11,94% 63,84% |
166,35 158,93 |
0,00 0,00 |
7,42 +4,67 |
22:15:00 13.02.2026 |
|
||
|
HCA US40412C1018 |
11,91% 34,51% |
540,29 535,22 |
0,00 0,00 |
5,07 +0,95 |
22:15:00 13.02.2026 |
|
||
|
Marriott US5719032022 |
11,89% 35,61% |
353,89 355,08 |
0,00 0,00 |
-1,19 -0,34 |
02:00:00 14.02.2026 |
|
||
|
Ecolab US2788651006 |
11,84% 21,19% |
299,17 300,69 |
0,00 0,00 |
-1,52 -0,51 |
22:15:00 13.02.2026 |
|
||
|
V.F. US9182041080 |
11,83% 65,17% |
16,71 16,90 |
16,71 16,71 |
-0,19 -1,11 |
08:02:00 17.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
11,78% 37,57% |
279,74 291,50 |
0,00 0,00 |
-11,76 -4,03 |
22:15:00 13.02.2026 |
|
||
|
Nucor US6703461052 |
11,49% 44,10% |
183,23 188,81 |
0,00 0,00 |
-5,58 -2,96 |
22:15:00 13.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
11,46% 25,14% |
1.001,75 982,21 |
0,00 0,00 |
19,54 +1,99 |
22:15:00 13.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
11,44% 28,12% |
146,36 144,34 |
0,00 0,00 |
2,02 +1,40 |
22:15:00 13.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
11,44% 36,74% |
221,76 218,72 |
0,00 0,00 |
3,04 +1,39 |
02:00:00 14.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
11,33% 22,14% |
99,39 97,32 |
0,00 0,00 |
2,07 +2,13 |
22:15:00 13.02.2026 |
|
||
|
Fastenal US3119001044 |
11,33% 35,40% |
46,41 45,54 |
0,00 0,00 |
0,87 +1,91 |
02:00:00 14.02.2026 |
|
||
|
M&T Bank US55261F1049 |
11,28% 25,24% |
228,71 231,40 |
0,00 0,00 |
-2,69 -1,16 |
22:15:00 13.02.2026 |
|
||
|
Dollar General US2566771059 |
11,28% 38,40% |
153,84 148,56 |
0,00 0,00 |
5,28 +3,55 |
22:15:00 13.02.2026 |
|
||
|
Public Storage US74460D1090 |
11,19% 34,17% |
300,35 292,37 |
0,00 0,00 |
7,98 +2,73 |
22:15:00 13.02.2026 |
|
||
|
Linde IE000S9YS762 |
11,15% 20,36% |
|
|
- - |
|
|
||
|
Allegion IE00BFRT3W74 |
11,11% 26,68% |
179,50 178,20 |
0,00 0,00 |
1,30 +0,73 |
22:15:00 13.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
11,05% 22,58% |
22,71 22,32 |
0,00 0,00 |
0,39 +1,75 |
22:15:00 13.02.2026 |
|
||
|
Amgen US0311621009 |
11,02% 32,66% |
369,19 366,20 |
0,00 0,00 |
2,99 +0,82 |
02:00:00 14.02.2026 |
|
||
|
DTE Energy US2333311072 |
10,91% 19,49% |
144,94 140,91 |
0,00 0,00 |
4,03 +2,86 |
22:15:00 13.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,75% 40,68% |
244,43 242,19 |
0,00 0,00 |
2,24 +0,92 |
02:00:00 14.02.2026 |
|
||
|
Procter Gamble US7427181091 |
10,70% 21,45% |
160,07 161,21 |
0,00 0,00 |
-1,14 -0,71 |
22:15:00 13.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
10,67% 29,92% |
110,53 111,01 |
0,00 0,00 |
-0,48 -0,43 |
22:15:00 13.02.2026 |
|
||
|
Ameren US0236081024 |
10,65% 27,78% |
110,97 109,34 |
0,00 0,00 |
1,63 +1,49 |
22:15:00 13.02.2026 |
|
||
|
Union Pacific US9078181081 |
10,60% 24,59% |
260,68 261,77 |
0,00 0,00 |
-1,09 -0,42 |
22:15:00 13.02.2026 |
|
||
|
FirstEnergy US3379321074 |
10,58% 16,26% |
50,10 48,84 |
0,00 0,00 |
1,26 +2,58 |
22:15:00 13.02.2026 |
|
||
|
CSX US1264081035 |
10,51% 25,57% |
40,87 40,70 |
0,00 0,00 |
0,17 +0,42 |
02:00:00 14.02.2026 |
|
||
|
Welltower US95040Q1040 |
10,46% 22,28% |
210,72 208,14 |
0,00 0,00 |
2,58 +1,24 |
22:15:00 13.02.2026 |
|
||
|
Boeing US0970231058 |
10,36% 31,25% |
242,96 239,35 |
0,00 0,00 |
3,61 +1,51 |
22:15:00 13.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
10,17% 43,10% |
52,86 53,16 |
0,00 0,00 |
-0,30 -0,56 |
02:00:00 14.02.2026 |
|
||
|
Exelon US30161N1019 |
10,13% 32,87% |
48,48 47,55 |
0,00 0,00 |
0,93 +1,96 |
02:00:00 14.02.2026 |
|
||
|
Coca-Cola US1912161007 |
10,11% 20,45% |
78,68 79,00 |
0,00 0,00 |
-0,32 -0,41 |
22:15:00 13.02.2026 |
|
||
|
McKesson US58155Q1031 |
10,02% 43,64% |
934,75 916,00 |
0,00 0,00 |
18,75 +2,05 |
22:15:00 13.02.2026 |
|
||
|
Biogen US09062X1037 |
9,96% 39,00% |
196,52 195,50 |
0,00 0,00 |
1,02 +0,52 |
02:00:00 14.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
9,94% 18,93% |
42,52 41,66 |
0,00 0,00 |
0,86 +2,06 |
22:15:00 13.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
9,91% 45,39% |
26,75 27,04 |
0,00 0,00 |
-0,29 -1,07 |
22:15:00 13.02.2026 |
|
||
|
Textron US8832031012 |
9,89% 36,97% |
98,09 98,75 |
0,00 0,00 |
-0,66 -0,67 |
22:15:00 13.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
9,80% 58,38% |
115,73 116,02 |
0,00 0,00 |
-0,29 -0,25 |
22:15:00 13.02.2026 |
|
||
|
Pfizer US7170811035 |
9,76% 24,09% |
27,58 27,47 |
0,00 0,00 |
0,11 +0,40 |
22:15:00 13.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
9,75% 36,44% |
65,10 64,78 |
0,00 0,00 |
0,32 +0,49 |
22:15:00 13.02.2026 |
|
||
|
Nisource US65473P1057 |
9,60% 17,93% |
46,36 45,18 |
0,00 0,00 |
1,18 +2,61 |
22:15:00 13.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
9,57% 46,50% |
46,23 46,61 |
46,23 46,23 |
-0,38 -0,82 |
08:02:00 17.02.2026 |
|
||
|
Duke Energy US26441C2044 |
9,51% 21,07% |
128,20 126,11 |
0,00 0,00 |
2,09 +1,66 |
22:15:00 13.02.2026 |
|
||
|
Grainger US3848021040 |
9,38% 35,16% |
1.131,42 1.116,60 |
0,00 0,00 |
14,82 +1,33 |
22:15:00 13.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,34% 23,24% |
81,59 78,98 |
0,00 0,00 |
2,61 +3,30 |
02:00:00 14.02.2026 |
|
||
|
T-Mobile US US8725901040 |
9,28% 38,30% |
219,50 214,68 |
0,00 0,00 |
4,82 +2,25 |
02:00:00 14.02.2026 |
|
||
|
Emerson Electric US2910111044 |
9,10% 43,29% |
148,13 144,98 |
0,00 0,00 |
3,15 +2,17 |
22:15:00 13.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
9,09% 31,45% |
19,89 19,54 |
0,00 0,00 |
0,35 +1,79 |
02:00:00 14.02.2026 |
|
||
|
Starbucks US8552441094 |
9,08% 43,51% |
93,79 96,76 |
0,00 0,00 |
-2,97 -3,07 |
02:00:00 14.02.2026 |
|
||
|
Snap-On US8330341012 |
8,90% 26,92% |
384,61 378,55 |
0,00 0,00 |
6,06 +1,60 |
22:15:00 13.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,73% 16,67% |
115,79 114,03 |
0,00 0,00 |
1,76 +1,54 |
22:15:00 13.02.2026 |
|
||
|
CME Group A US12572Q1058 |
8,71% 19,00% |
303,07 301,64 |
0,00 0,00 |
1,43 +0,47 |
02:00:00 14.02.2026 |
|
||
|
American Tower US03027X1000 |
8,66% 31,85% |
192,10 188,19 |
0,00 0,00 |
3,91 +2,08 |
22:15:00 13.02.2026 |
|
||
|
Regency Centers US7588491032 |
8,47% 22,28% |
76,18 75,63 |
0,00 0,00 |
0,55 +0,73 |
02:00:00 14.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
8,45% 24,40% |
200,06 201,14 |
0,00 0,00 |
-1,08 -0,54 |
22:15:00 13.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
8,43% 54,46% |
52,49 50,40 |
0,00 0,00 |
2,09 +4,15 |
22:15:00 13.02.2026 |
|
||
|
Tyson Foods US9024941034 |
8,42% 23,98% |
63,94 63,31 |
0,00 0,00 |
0,63 +1,00 |
22:15:00 13.02.2026 |
|
||
|
CMS Energy US1258961002 |
8,40% 18,22% |
76,74 74,73 |
0,00 0,00 |
2,01 +2,69 |
22:15:00 13.02.2026 |
|
||
|
Leggett Platt US5246601075 |
8,33% 46,17% |
9,74 10,03 |
9,74 9,74 |
-0,28 -2,80 |
08:02:00 17.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
8,32% 40,66% |
149,30 162,36 |
0,00 0,00 |
-13,06 -8,04 |
22:15:00 13.02.2026 |
|
||
|
Ametek US0311001004 |
8,25% 26,57% |
229,76 228,69 |
0,00 0,00 |
1,07 +0,47 |
22:15:00 13.02.2026 |
|
||
|
Southern US8425871071 |
8,14% 22,52% |
94,95 92,56 |
0,00 0,00 |
2,39 +2,58 |
22:15:00 13.02.2026 |
|
||
|
Prologis US74340W1036 |
8,12% 24,57% |
138,97 136,38 |
0,00 0,00 |
2,59 +1,90 |
22:15:00 13.02.2026 |
|
||
|
Ross Stores US7782961038 |
8,05% 22,67% |
196,54 194,85 |
0,00 0,00 |
1,69 +0,87 |
02:00:00 14.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
7,82% 27,05% |
229,32 229,68 |
0,00 0,00 |
-0,36 -0,16 |
22:15:00 13.02.2026 |
|
||
|
NRG Energy US6293775085 |
7,76% 49,27% |
172,35 161,80 |
0,00 0,00 |
10,55 +6,52 |
22:15:00 13.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
7,76% 34,33% |
29,74 29,78 |
0,00 0,00 |
-0,04 -0,13 |
22:15:00 13.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
7,52% 20,33% |
109,41 108,26 |
0,00 0,00 |
1,15 +1,06 |
02:00:00 14.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,32% 27,96% |
314,94 314,54 |
0,00 0,00 |
0,40 +0,13 |
22:15:00 13.02.2026 |
|
||
|
Alliant Energy US0188021085 |
7,21% 18,76% |
71,19 69,68 |
0,00 0,00 |
1,51 +2,17 |
02:00:00 14.02.2026 |
|
||
|
Avery Dennison US0536111091 |
7,14% 26,21% |
195,80 195,55 |
0,00 0,00 |
0,25 +0,13 |
22:15:00 13.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
7,09% 25,74% |
314,62 322,17 |
0,00 0,00 |
-7,55 -2,34 |
22:15:00 13.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
6,70% 26,59% |
96,45 95,18 |
0,00 0,00 |
1,27 +1,33 |
22:15:00 13.02.2026 |
|
||
|
PPL US69351T1060 |
6,63% 21,25% |
37,82 36,61 |
0,00 0,00 |
1,21 +3,31 |
22:15:00 13.02.2026 |
|
||
|
Ventas US92276F1003 |
6,42% 21,87% |
85,24 85,20 |
0,00 0,00 |
0,04 +0,05 |
22:15:00 13.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,36% 38,03% |
491,47 465,02 |
0,00 0,00 |
26,45 +5,69 |
02:00:00 14.02.2026 |
|
||
|
Amphenol US0320951017 |
6,26% 64,86% |
146,72 143,73 |
0,00 0,00 |
2,99 +2,08 |
22:15:00 13.02.2026 |
|
||
|
Gap US3647601083 |
6,11% 43,98% |
23,00 23,20 |
23,00 23,00 |
-0,20 -0,84 |
08:25:00 17.02.2026 |
|
||
|
Sempra Energy US8168511090 |
6,10% 25,87% |
94,78 92,79 |
0,00 0,00 |
1,99 +2,14 |
22:15:00 13.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
6,03% 29,69% |
73,36 70,32 |
0,00 0,00 |
3,04 +4,32 |
22:15:00 13.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
5,96% 34,56% |
678,86 660,07 |
0,00 0,00 |
18,79 +2,85 |
22:15:00 13.02.2026 |
|
||
|
Tractor Supply US8923561067 |
5,94% 47,00% |
55,03 54,41 |
0,00 0,00 |
0,62 +1,14 |
02:00:00 14.02.2026 |
|
||
|
3M US88579Y1010 |
5,86% 38,11% |
171,82 174,61 |
0,00 0,00 |
-2,79 -1,60 |
22:15:00 13.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,84% 22,97% |
86,37 84,54 |
0,00 0,00 |
1,83 +2,16 |
22:15:00 13.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
5,80% 76,29% |
176,01 167,78 |
0,00 0,00 |
8,23 +4,91 |
02:00:00 14.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
5,67% 45,11% |
220,79 215,06 |
0,00 0,00 |
5,73 +2,66 |
22:15:00 13.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
5,63% 32,00% |
57,69 57,83 |
0,00 0,00 |
-0,14 -0,24 |
22:15:00 13.02.2026 |
|
||
|
Arista Networks US0404132054 |
5,56% 63,76% |
141,59 135,12 |
0,00 0,00 |
6,47 +4,79 |
22:15:00 13.02.2026 |
|
||
|
Cencora US03073E1055 |
5,33% 38,78% |
360,83 351,06 |
0,00 0,00 |
9,77 +2,78 |
22:15:00 13.02.2026 |
|
||
|
Western Union Company US9598021098 |
5,30% 30,69% |
8,10 8,27 |
8,10 8,10 |
-0,17 -2,00 |
08:08:00 17.02.2026 |
|
||
|
McDonalds US5801351017 |
5,22% 16,68% |
327,58 332,08 |
0,00 0,00 |
-4,50 -1,36 |
22:15:00 13.02.2026 |
|
||
|
CarMax US1431301027 |
5,21% 55,99% |
34,63 34,73 |
34,63 34,63 |
-0,10 -0,29 |
08:08:00 17.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,10% 24,88% |
96,66 95,21 |
0,00 0,00 |
1,45 +1,52 |
02:00:00 14.02.2026 |
|
||
|
Ford Motor US3453708600 |
5,09% 31,49% |
14,12 14,00 |
0,00 0,00 |
0,12 +0,86 |
22:15:00 13.02.2026 |
|
||
|
Campbell Soup US1344291091 |
4,96% 24,77% |
29,49 29,02 |
0,00 0,00 |
0,47 +1,62 |
02:00:00 14.02.2026 |
|
||
|
F5 Networks US3156161024 |
4,88% 51,18% |
273,93 262,02 |
0,00 0,00 |
11,91 +4,55 |
02:00:00 14.02.2026 |
|
||
|
CBOE US12503M1080 |
4,84% 27,27% |
274,66 271,20 |
0,00 0,00 |
3,46 +1,28 |
22:15:00 13.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
4,80% 45,68% |
291,44 287,61 |
0,00 0,00 |
3,83 +1,33 |
22:15:00 13.02.2026 |
|
||
|
Waste Management US94106L1098 |
4,73% 20,11% |
234,52 231,01 |
0,00 0,00 |
3,51 +1,52 |
22:15:00 13.02.2026 |
|
||
|
YUM! Brands US9884981013 |
4,69% 24,95% |
160,57 163,28 |
0,00 0,00 |
-2,71 -1,66 |
22:15:00 13.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
4,60% 23,35% |
99,49 100,88 |
0,00 0,00 |
-1,39 -1,38 |
22:15:00 13.02.2026 |
|
||
|
Chubb CH0044328745 |
4,58% 50,39% |
324,95 332,51 |
0,00 0,00 |
-7,56 -2,27 |
22:15:00 13.02.2026 |
|
||
|
Simon Property Group US8288061091 |
4,50% 26,75% |
196,83 191,43 |
0,00 0,00 |
5,40 +2,82 |
22:15:00 13.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
4,46% 22,21% |
81,48 81,17 |
0,00 0,00 |
0,31 +0,38 |
02:00:00 14.02.2026 |
|
||
|
United Rentals US9113631090 |
4,46% 56,05% |
869,57 869,46 |
0,00 0,00 |
0,11 +0,01 |
22:15:00 13.02.2026 |
|
||
|
Northern Trust US6658591044 |
4,24% 35,47% |
146,38 144,21 |
0,00 0,00 |
2,17 +1,50 |
02:00:00 14.02.2026 |
|
||
|
Aflac US0010551028 |
3,96% 23,48% |
114,91 115,88 |
0,00 0,00 |
-0,97 -0,84 |
22:15:00 13.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
3,95% 39,86% |
12,10 12,12 |
12,10 12,10 |
-0,02 -0,17 |
08:10:00 17.02.2026 |
|
||
|
McCormick US5797802064 |
3,73% 42,68% |
71,49 71,65 |
0,00 0,00 |
-0,16 -0,22 |
22:15:00 13.02.2026 |
|
||
|
Garmin CH0114405324 |
3,43% 33,98% |
214,74 203,22 |
0,00 0,00 |
11,52 +5,67 |
22:15:00 13.02.2026 |
|
||
|
Republic Services US7607591002 |
3,42% 18,20% |
223,17 220,87 |
0,00 0,00 |
2,30 +1,04 |
22:15:00 13.02.2026 |
|
||
|
ResMed US7611521078 |
3,36% 41,85% |
252,55 245,73 |
0,00 0,00 |
6,82 +2,78 |
22:15:00 13.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
UDR US9026531049 |
3,26% 26,44% |
38,09 38,17 |
0,00 0,00 |
-0,08 -0,21 |
22:15:00 13.02.2026 |
|
||
|
Baxter International US0718131099 |
3,18% 53,99% |
19,79 18,71 |
0,00 0,00 |
1,08 +5,77 |
22:15:00 13.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,15% 34,34% |
200,77 199,29 |
0,00 0,00 |
1,48 +0,74 |
02:00:00 14.02.2026 |
|
||
|
KeyCorp US4932671088 |
3,01% 29,60% |
21,70 21,76 |
0,00 0,00 |
-0,06 -0,28 |
22:15:00 13.02.2026 |
|
||
|
Loews US5404241086 |
2,79% 16,72% |
108,78 110,01 |
0,00 0,00 |
-1,23 -1,12 |
22:15:00 13.02.2026 |
|
||
|
Stryker US8636671013 |
2,74% 27,83% |
366,05 365,85 |
0,00 0,00 |
0,20 +0,05 |
22:15:00 13.02.2026 |
|
||
|
Universal Health Services US9139031002 |
2,60% 43,47% |
234,81 234,05 |
0,00 0,00 |
0,76 +0,32 |
22:15:00 13.02.2026 |
|
||
|
Carnival PA1436583006 |
2,57% 45,32% |
31,77 32,60 |
0,00 0,00 |
-0,83 -2,55 |
22:15:00 13.02.2026 |
|
||
|
Nike US6541061031 |
2,28% 30,89% |
63,13 61,10 |
0,00 0,00 |
2,03 +3,32 |
22:15:00 13.02.2026 |
|
||
|
General Mills US3703341046 |
2,27% 27,79% |
48,34 48,58 |
0,00 0,00 |
-0,24 -0,49 |
22:15:00 13.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,05% 46,96% |
236,19 225,44 |
0,00 0,00 |
10,75 +4,77 |
22:15:00 13.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 25,68% |
141,25 141,89 |
0,00 0,00 |
-0,64 -0,45 |
22:15:00 13.02.2026 |
|
||
|
Hologic US4364401012 |
1,61% 12,08% |
75,04 74,91 |
0,00 0,00 |
0,13 +0,17 |
02:00:00 14.02.2026 |
|
||
|
Henry Schein US8064071025 |
1,55% 30,91% |
78,19 78,43 |
0,00 0,00 |
-0,24 -0,31 |
02:00:00 14.02.2026 |
|
||
|
General Dynamics US3695501086 |
1,51% 28,30% |
347,64 340,75 |
0,00 0,00 |
6,89 +2,02 |
22:15:00 13.02.2026 |
|
||
|
Dollar Tree US2567461080 |
1,51% 38,04% |
126,06 128,43 |
0,00 0,00 |
-2,37 -1,85 |
02:00:00 14.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
1,33% 30,58% |
90,39 90,51 |
0,00 0,00 |
-0,12 -0,13 |
02:00:00 14.02.2026 |
|
||
|
Crown Castle US22822V1017 |
1,25% 32,80% |
90,38 87,81 |
0,00 0,00 |
2,57 +2,93 |
22:15:00 13.02.2026 |
|
||
|
American Water Works US0304201033 |
1,22% 26,42% |
133,50 128,37 |
0,00 0,00 |
5,13 +4,00 |
22:15:00 13.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,14% 30,47% |
24,80 24,32 |
0,00 0,00 |
0,48 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Incyte US45337C1027 |
1,12% 46,77% |
101,10 100,75 |
0,00 0,00 |
0,35 +0,35 |
02:00:00 14.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
1,11% 41,12% |
803,17 783,65 |
0,00 0,00 |
19,52 +2,49 |
02:00:00 14.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
1,02% 41,39% |
369,18 363,06 |
0,00 0,00 |
6,12 +1,69 |
22:15:00 13.02.2026 |
|
||
|
Fortive US34959J1088 |
0,91% 60,69% |
56,90 56,00 |
0,00 0,00 |
0,90 +1,61 |
22:15:00 13.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
0,88% 73,65% |
108,24 106,42 |
0,00 0,00 |
1,82 +1,71 |
22:15:00 13.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
0,72% 34,88% |
905,14 904,55 |
0,00 0,00 |
0,59 +0,07 |
22:15:00 13.02.2026 |
|
||
|
Cintas US1729081059 |
0,68% 24,79% |
193,44 196,10 |
0,00 0,00 |
-2,66 -1,36 |
02:00:00 14.02.2026 |
|
||
|
Sealed Air US81211K1007 |
0,57% 7,49% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
08:34:00 17.02.2026 |
|
||
|
Travelers US89417E1091 |
0,53% 20,90% |
294,21 297,43 |
0,00 0,00 |
-3,22 -1,08 |
22:15:00 13.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
0,27% 73,40% |
30,54 30,43 |
0,00 0,00 |
0,11 +0,36 |
02:00:00 14.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AbbVie US00287Y1091 |
-0,31% 40,20% |
231,50 227,50 |
0,00 0,00 |
4,00 +1,76 |
22:15:00 13.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-0,48% 35,48% |
117,74 114,91 |
0,00 0,00 |
2,83 +2,46 |
22:15:00 13.02.2026 |
|
||
|
Elevance Health US0367521038 |
-0,54% 45,48% |
346,80 336,04 |
0,00 0,00 |
10,76 +3,20 |
22:15:00 13.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
-0,96% 46,91% |
394,37 382,00 |
0,00 0,00 |
12,37 +3,24 |
22:15:00 13.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-1,05% 44,56% |
69,00 69,50 |
0,00 0,00 |
-0,50 -0,72 |
22:15:00 13.02.2026 |
|
||
|
Centene US15135B1017 |
-1,07% 57,08% |
40,58 39,18 |
0,00 0,00 |
1,40 +3,57 |
22:15:00 13.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
-1,08% 32,97% |
206,75 199,99 |
0,00 0,00 |
6,76 +3,38 |
22:15:00 13.02.2026 |
|
||
|
Allstate US0200021014 |
-1,16% 37,35% |
207,51 206,56 |
0,00 0,00 |
0,95 +0,46 |
22:15:00 13.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,23% 20,15% |
497,55 500,01 |
0,00 0,00 |
-2,46 -0,49 |
22:15:00 13.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,29% 25,91% |
338,03 336,12 |
0,00 0,00 |
1,91 +0,57 |
22:15:00 13.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-1,57% 43,72% |
26,52 26,23 |
0,00 0,00 |
0,29 +1,11 |
22:15:00 13.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-1,64% 42,99% |
96,03 95,57 |
0,00 0,00 |
0,46 +0,48 |
22:15:00 13.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-1,67% 36,89% |
1.286,67 1.295,97 |
0,00 0,00 |
-9,30 -0,72 |
22:15:00 13.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,71% 11,17% |
200,62 200,46 |
0,00 0,00 |
0,16 +0,08 |
02:00:00 14.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-1,76% 27,02% |
23,78 23,44 |
0,00 0,00 |
0,34 +1,45 |
22:15:00 13.02.2026 |
|
||
|
CRH IE0001827041 |
-1,80% 29,53% |
|
|
- - |
|
|
||
|
BlackRock US09290D1019 |
-1,91% 33,61% |
1.071,51 1.055,63 |
0,00 0,00 |
15,88 +1,50 |
22:15:00 13.02.2026 |
|
||
|
Cisco US17275R1023 |
-2,03% 45,51% |
76,85 75,00 |
0,00 0,00 |
1,85 +2,47 |
02:00:00 14.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-2,04% 26,79% |
162,77 165,11 |
0,00 0,00 |
-2,34 -1,42 |
02:00:00 14.02.2026 |
|
||
|
United Airlines US9100471096 |
-2,08% 47,90% |
109,29 109,30 |
0,00 0,00 |
-0,01 -0,01 |
02:00:00 14.02.2026 |
|
||
|
Qorvo US74736K1016 |
-2,25% 42,62% |
70,48 70,87 |
70,48 70,48 |
-0,39 -0,55 |
08:34:00 17.02.2026 |
|
||
|
TJX Cos. US8725401090 |
-2,32% 21,48% |
154,46 154,18 |
0,00 0,00 |
0,28 +0,18 |
22:15:00 13.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-2,57% 35,17% |
146,50 140,56 |
0,00 0,00 |
5,94 +4,23 |
22:15:00 13.02.2026 |
|
||
|
General Motors US37045V1008 |
-2,60% 39,58% |
81,08 79,93 |
0,00 0,00 |
1,15 +1,44 |
22:15:00 13.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,79% 39,35% |
17,26 17,33 |
0,00 0,00 |
-0,07 -0,40 |
02:00:00 14.02.2026 |
|
||
|
CVS Health US1266501006 |
-2,93% 44,66% |
78,48 77,93 |
0,00 0,00 |
0,55 +0,71 |
22:15:00 13.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-3,10% 24,75% |
135,55 133,44 |
0,00 0,00 |
2,11 +1,58 |
22:15:00 13.02.2026 |
|
||
|
State Street US8574771031 |
-3,21% 32,55% |
127,97 126,31 |
0,00 0,00 |
1,66 +1,31 |
22:15:00 13.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-3,31% 55,19% |
62,10 60,73 |
0,00 0,00 |
1,37 +2,26 |
02:00:00 14.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-3,33% 35,00% |
279,11 282,94 |
0,00 0,00 |
-3,83 -1,35 |
02:00:00 14.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-3,34% 29,02% |
36,30 35,84 |
0,00 0,00 |
0,46 +1,28 |
22:15:00 13.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,34% 21,97% |
305,72 309,00 |
0,00 0,00 |
-3,28 -1,06 |
02:00:00 14.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,45% 22,59% |
306,02 309,37 |
0,00 0,00 |
-3,35 -1,08 |
02:00:00 14.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-3,49% 60,84% |
21,49 23,25 |
0,00 0,00 |
-1,76 -7,57 |
22:15:00 13.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-3,62% 43,85% |
158,68 157,41 |
0,00 0,00 |
1,27 +0,81 |
22:15:00 13.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-3,77% 37,07% |
182,81 186,94 |
0,00 0,00 |
-4,13 -2,21 |
02:00:00 14.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-3,81% 52,87% |
1.040,00 1.038,27 |
0,00 0,00 |
1,73 +0,17 |
22:15:00 13.02.2026 |
|
||
|
MetLife US59156R1086 |
-4,12% 30,59% |
77,31 77,36 |
0,00 0,00 |
-0,05 -0,06 |
22:15:00 13.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,23% 36,48% |
639,77 649,81 |
0,00 0,00 |
-10,04 -1,55 |
02:00:00 14.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-4,59% 26,11% |
1.360,95 1.357,92 |
0,00 0,00 |
3,03 +0,22 |
22:15:00 13.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,65% 26,57% |
176,19 175,26 |
0,00 0,00 |
0,93 +0,53 |
22:15:00 13.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-4,72% 37,25% |
101,37 99,76 |
0,00 0,00 |
1,61 +1,61 |
22:15:00 13.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-4,75% 71,84% |
207,32 205,94 |
0,00 0,00 |
1,38 +0,67 |
02:00:00 14.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-4,95% 25,25% |
251,16 251,36 |
0,00 0,00 |
-0,20 -0,08 |
22:15:00 13.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,30% 37,93% |
473,67 467,30 |
0,00 0,00 |
6,37 +1,36 |
22:15:00 13.02.2026 |
|
||
|
Bank of America US0605051046 |
-5,80% 30,10% |
52,55 52,52 |
0,00 0,00 |
0,03 +0,06 |
22:15:00 13.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-6,15% 35,35% |
171,15 168,06 |
0,00 0,00 |
3,09 +1,84 |
22:15:00 13.02.2026 |
|
||
|
Citigroup US1729674242 |
-6,41% 39,33% |
110,86 111,15 |
0,00 0,00 |
-0,29 -0,26 |
22:15:00 13.02.2026 |
|
||
|
NetApp US64110D1046 |
-6,68% 50,52% |
102,42 98,22 |
0,00 0,00 |
4,20 +4,28 |
02:00:00 14.02.2026 |
|
||
|
eBay US2786421030 |
-6,75% 50,32% |
82,38 79,41 |
0,00 0,00 |
2,97 +3,74 |
02:00:00 14.02.2026 |
|
||
|
Apple US0378331005 |
-6,96% 29,03% |
255,78 261,73 |
0,00 0,00 |
-5,95 -2,27 |
02:00:00 14.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-7,06% 42,78% |
22,69 22,20 |
0,00 0,00 |
0,49 +2,21 |
22:15:00 13.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-7,07% 24,19% |
59,54 59,76 |
59,54 59,54 |
-0,22 -0,37 |
08:02:00 17.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-7,11% 33,74% |
104,61 104,15 |
0,00 0,00 |
0,46 +0,44 |
22:15:00 13.02.2026 |
|
||
|
Broadcom US11135F1012 |
-7,12% 47,93% |
325,17 331,17 |
0,00 0,00 |
-6,00 -1,81 |
02:00:00 14.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,36% 43,90% |
299,46 288,33 |
0,00 0,00 |
11,13 +3,86 |
02:00:00 14.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-7,51% 31,98% |
302,55 302,64 |
0,00 0,00 |
-0,09 -0,03 |
22:15:00 13.02.2026 |
|
||
|
Expand Energy US1651677353 |
-7,56% 39,33% |
104,05 103,44 |
0,00 0,00 |
0,61 +0,59 |
02:00:00 14.02.2026 |
|
||
|
Xylem US98419M1009 |
-7,68% 40,09% |
128,09 126,10 |
0,00 0,00 |
1,99 +1,58 |
22:15:00 13.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-7,77% 34,41% |
174,06 173,33 |
0,00 0,00 |
0,73 +0,42 |
22:15:00 13.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-7,92% 36,55% |
93,72 95,08 |
0,00 0,00 |
-1,36 -1,43 |
22:15:00 13.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-8,13% 53,43% |
117,49 112,82 |
0,00 0,00 |
4,67 +4,14 |
22:15:00 13.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-8,35% 54,98% |
113,39 107,85 |
0,00 0,00 |
5,54 +5,14 |
02:00:00 14.02.2026 |
|
||
|
Danaher US2358511028 |
-8,36% 27,25% |
212,58 214,94 |
0,00 0,00 |
-2,36 -1,10 |
22:15:00 13.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-8,46% 57,53% |
34,14 34,19 |
0,00 0,00 |
-0,05 -0,15 |
22:15:00 13.02.2026 |
|
||
|
Walt Disney US2546871060 |
-8,52% 34,77% |
105,45 102,38 |
0,00 0,00 |
3,07 +3,00 |
22:15:00 13.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-8,90% 26,95% |
86,98 86,29 |
0,00 0,00 |
0,69 +0,80 |
22:15:00 13.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-8,97% 27,88% |
629,35 617,20 |
0,00 0,00 |
12,15 +1,97 |
02:00:00 14.02.2026 |
|
||
|
Datadog A US23804L1035 |
-9,01% 71,97% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
-9,20% 38,16% |
152,28 149,83 |
0,00 0,00 |
2,45 +1,64 |
22:15:00 13.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,65% 36,21% |
78,27 78,80 |
0,00 0,00 |
-0,53 -0,67 |
22:15:00 13.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,76% 34,79% |
125,81 124,88 |
0,00 0,00 |
0,93 +0,74 |
22:15:00 13.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-9,88% 34,15% |
112,68 111,47 |
0,00 0,00 |
1,21 +1,09 |
22:15:00 13.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-10,00% 51,01% |
175,89 177,81 |
0,00 0,00 |
-1,92 -1,08 |
22:15:00 13.02.2026 |
|
||
|
Synopsys US8716071076 |
-10,23% 49,50% |
437,09 423,35 |
0,00 0,00 |
13,74 +3,25 |
02:00:00 14.02.2026 |
|
||
|
Assurant US04621X1081 |
-10,29% 31,31% |
217,48 214,48 |
0,00 0,00 |
3,00 +1,40 |
22:15:00 13.02.2026 |
|
||
|
VeriSign US92343E1029 |
-10,75% 40,15% |
219,03 218,15 |
0,00 0,00 |
0,88 +0,40 |
02:00:00 14.02.2026 |
|
||
|
Tesla US88160R1014 |
-10,78% 42,99% |
417,44 417,07 |
0,00 0,00 |
0,37 +0,09 |
02:00:00 14.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-10,92% 34,23% |
93,76 93,16 |
0,00 0,00 |
0,60 +0,64 |
02:00:00 14.02.2026 |
|
||
|
American Express US0258161092 |
-10,93% 32,51% |
337,50 342,88 |
0,00 0,00 |
-5,38 -1,57 |
22:15:00 13.02.2026 |
|
||
|
Robert Half US7703231032 |
-11,11% 89,68% |
20,60 20,80 |
20,60 20,60 |
-0,20 -0,96 |
08:02:00 17.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,22% 39,04% |
|
|
- - |
|
|
||
|
Progressive US7433151039 |
-11,28% 29,67% |
204,53 205,45 |
0,00 0,00 |
-0,92 -0,45 |
22:15:00 13.02.2026 |
|
||
|
Boston Properties US1011211018 |
-11,36% 33,92% |
61,49 59,07 |
0,00 0,00 |
2,42 +4,10 |
22:15:00 13.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-11,40% 62,66% |
11,14 11,20 |
11,14 11,14 |
-0,06 -0,54 |
08:25:00 17.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-11,77% 25,15% |
518,36 527,46 |
0,00 0,00 |
-9,10 -1,73 |
22:15:00 13.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-11,95% 66,53% |
293,19 284,37 |
0,00 0,00 |
8,82 +3,10 |
22:15:00 13.02.2026 |
|
||
|
Visa US92826C8394 |
-12,03% 24,19% |
314,08 324,18 |
0,00 0,00 |
-10,10 -3,12 |
22:15:00 13.02.2026 |
|
||
|
Fiserv US3377381088 |
-12,11% 41,67% |
59,36 58,82 |
0,00 0,00 |
0,54 +0,92 |
02:00:00 14.02.2026 |
|
||
|
Airbnb US0090661010 |
-12,22% 34,40% |
|
|
- - |
|
|
||
|
Edwards Lifesciences US28176E1082 |
-12,71% 28,81% |
75,87 76,44 |
0,00 0,00 |
-0,57 -0,75 |
22:15:00 13.02.2026 |
|
||
|
News B US65249B2088 |
-12,90% 37,34% |
26,00 25,66 |
0,00 0,00 |
0,34 +1,33 |
02:00:00 14.02.2026 |
|
||
|
Illumina US4523271090 |
-13,50% 52,25% |
97,39 97,80 |
97,39 97,39 |
-0,41 -0,42 |
08:02:00 17.02.2026 |
|
||
|
HP US40434L1052 |
-13,75% 37,34% |
19,26 18,87 |
0,00 0,00 |
0,39 +2,07 |
22:15:00 13.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-13,77% 56,66% |
142,31 136,28 |
0,00 0,00 |
6,03 +4,42 |
22:15:00 13.02.2026 |
|
||
|
Equifax US2944291051 |
-13,83% 49,03% |
192,80 188,18 |
0,00 0,00 |
4,62 +2,46 |
22:15:00 13.02.2026 |
|
||
|
Amazon US0231351067 |
-14,21% 32,64% |
198,79 199,60 |
0,00 0,00 |
-0,81 -0,41 |
02:00:00 14.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-14,40% 38,06% |
504,82 509,82 |
0,00 0,00 |
-5,00 -0,98 |
22:15:00 13.02.2026 |
|
||
|
News US65249B1098 |
-14,41% 36,96% |
22,72 22,40 |
0,00 0,00 |
0,32 +1,43 |
02:00:00 14.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-14,65% 36,26% |
69,00 67,27 |
0,00 0,00 |
1,73 +2,57 |
22:15:00 13.02.2026 |
|
||
|
IBM US4592001014 |
-14,68% 46,26% |
262,38 259,52 |
0,00 0,00 |
2,86 +1,10 |
22:15:00 13.02.2026 |
|
||
|
Global Payments US37940X1028 |
-14,76% 39,61% |
68,48 68,97 |
0,00 0,00 |
-0,49 -0,71 |
22:15:00 13.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-14,89% 45,98% |
287,74 282,98 |
0,00 0,00 |
4,76 +1,68 |
02:00:00 14.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,97% 31,83% |
485,84 478,60 |
0,00 0,00 |
7,24 +1,51 |
02:00:00 14.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-16,02% 44,40% |
207,37 206,89 |
0,00 0,00 |
0,48 +0,23 |
22:15:00 13.02.2026 |
|
||
|
Blackstone US09260D1072 |
-16,03% 40,68% |
129,86 129,77 |
0,00 0,00 |
0,09 +0,07 |
22:15:00 13.02.2026 |
|
||
|
Waters US9418481035 |
-16,14% 48,09% |
323,37 319,83 |
0,00 0,00 |
3,54 +1,11 |
22:15:00 13.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-16,20% 45,32% |
71,38 71,11 |
0,00 0,00 |
0,27 +0,38 |
22:15:00 13.02.2026 |
|
||
|
Netflix US64110L1061 |
-16,73% 29,36% |
76,87 75,86 |
0,00 0,00 |
1,01 +1,33 |
02:00:00 14.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,74% 39,13% |
401,32 401,84 |
0,00 0,00 |
-0,52 -0,13 |
02:00:00 14.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-17,89% 52,57% |
224,23 222,05 |
0,00 0,00 |
2,18 +0,98 |
22:15:00 13.02.2026 |
|
||
|
Paychex US7043261079 |
-17,93% 34,58% |
94,38 92,47 |
0,00 0,00 |
1,91 +2,07 |
02:00:00 14.02.2026 |
|
||
|
Moodys US6153691059 |
-17,99% 44,17% |
426,44 415,09 |
0,00 0,00 |
11,35 +2,73 |
22:15:00 13.02.2026 |
|
||
|
Oracle US68389X1054 |
-19,02% 61,54% |
160,14 156,48 |
0,00 0,00 |
3,66 +2,34 |
22:15:00 13.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,23% 29,80% |
212,11 209,96 |
0,00 0,00 |
2,15 +1,02 |
02:00:00 14.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,74% 44,32% |
140,70 138,47 |
0,00 0,00 |
2,23 +1,61 |
02:00:00 14.02.2026 |
|
||
|
Nasdaq US6311031081 |
-19,81% 34,95% |
79,47 79,01 |
0,00 0,00 |
0,46 +0,58 |
02:00:00 14.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-20,86% 41,72% |
181,21 179,00 |
0,00 0,00 |
2,21 +1,23 |
02:00:00 14.02.2026 |
|
||
|
Carvana US1468691027 |
-21,37% 71,70% |
342,87 344,14 |
0,00 0,00 |
-1,27 -0,37 |
22:15:00 13.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-21,56% 45,65% |
208,45 204,79 |
0,00 0,00 |
3,66 +1,79 |
22:15:00 13.02.2026 |
|
||
|
S&P Global US78409V1044 |
-21,88% 53,55% |
409,54 397,20 |
0,00 0,00 |
12,34 +3,11 |
22:15:00 13.02.2026 |
|
||
|
Cognizant US1924461023 |
-22,18% 49,01% |
66,55 65,83 |
0,00 0,00 |
0,72 +1,09 |
02:00:00 14.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-22,96% 59,31% |
74,73 74,12 |
0,00 0,00 |
0,61 +0,82 |
22:15:00 13.02.2026 |
|
||
|
Take Two US8740541094 |
-24,66% 45,42% |
193,67 190,36 |
0,00 0,00 |
3,31 +1,74 |
02:00:00 14.02.2026 |
|
||
|
Autodesk US0527691069 |
-25,17% 48,97% |
231,22 223,49 |
0,00 0,00 |
7,73 +3,46 |
02:00:00 14.02.2026 |
|
||
|
Adobe US00724F1012 |
-25,18% 42,98% |
263,97 262,50 |
0,00 0,00 |
1,47 +0,56 |
02:00:00 14.02.2026 |
|
||
|
IQVIA US46266C1053 |
-25,62% 59,69% |
166,94 168,85 |
0,00 0,00 |
-1,91 -1,13 |
22:15:00 13.02.2026 |
|
||
|
Expedia US30212P3038 |
-27,53% 66,80% |
212,67 227,24 |
0,00 0,00 |
-14,57 -6,41 |
02:00:00 14.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-28,39% 45,35% |
321,41 319,82 |
0,00 0,00 |
1,59 +0,50 |
02:00:00 14.02.2026 |
|
||
|
Humana US4448591028 |
-28,89% 67,25% |
184,10 178,83 |
0,00 0,00 |
5,27 +2,95 |
22:15:00 13.02.2026 |
|
||
|
Salesforce US79466L3024 |
-29,23% 45,65% |
189,72 185,43 |
0,00 0,00 |
4,29 +2,31 |
22:15:00 13.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-29,65% 60,47% |
107,08 103,29 |
0,00 0,00 |
3,79 +3,67 |
22:15:00 13.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,23% 34,87% |
46,80 46,95 |
0,00 0,00 |
-0,15 -0,32 |
22:15:00 13.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-30,23% 81,81% |
164,32 141,09 |
0,00 0,00 |
23,23 +16,46 |
02:00:00 14.02.2026 |
|
||
|
Palantir US69608A1088 |
-30,55% 68,87% |
131,41 129,13 |
0,00 0,00 |
2,28 +1,77 |
02:00:00 14.02.2026 |
|
||
|
DoorDash US25809K1051 |
-30,76% 38,25% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-32,43% 59,31% |
40,29 39,08 |
0,00 0,00 |
1,21 +3,10 |
02:00:00 14.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-33,01% 68,79% |
44,99 45,03 |
0,00 0,00 |
-0,04 -0,09 |
02:00:00 14.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-33,14% 53,89% |
25,81 26,14 |
0,00 0,00 |
-0,33 -1,26 |
02:00:00 14.02.2026 |
|
||
|
Gartner US3666511072 |
-37,15% 78,13% |
158,58 153,63 |
0,00 0,00 |
4,95 +3,22 |
22:15:00 13.02.2026 |
|
||
|
Intuit US4612021034 |
-40,50% 60,08% |
399,40 397,96 |
0,00 0,00 |
1,44 +0,36 |
02:00:00 14.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,19% 110,56% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.