anmelden
S&P 500
7.514,47
PKT
+83,01
PKT
+1,12
%
Indikation, realtime*
7.431,46
PKT
+37,16
PKT
+0,50
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
734,15% 107,27% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
242,76% 86,71% |
124,57 116,96 |
0,00 0,00 |
7,61 +6,51 |
02:00:00 13.06.2026 |
|
||
|
Micron Technology US5951121038 |
237,64% 81,34% |
981,61 995,87 |
0,00 0,00 |
-14,26 -1,43 |
02:00:00 13.06.2026 |
|
||
|
Western Digital US9581021055 |
220,94% 79,45% |
562,93 529,29 |
0,00 0,00 |
33,64 +6,35 |
02:00:00 13.06.2026 |
|
||
|
Dell Technologies US24703L2025 |
215,67% 78,47% |
395,57 391,45 |
0,00 0,00 |
4,12 +1,05 |
02:04:00 13.06.2026 |
|
||
|
Lumentum US55024U1097 |
151,10% 102,86% |
921,56 889,59 |
0,00 0,00 |
31,97 +3,59 |
02:00:00 13.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
141,37% 72,70% |
511,57 488,45 |
0,00 0,00 |
23,12 +4,73 |
02:00:00 13.06.2026 |
|
||
|
Applied Materials US0382221051 |
120,23% 63,60% |
567,25 552,64 |
0,00 0,00 |
14,61 +2,64 |
02:00:00 13.06.2026 |
|
||
|
Lam Research US5128073062 |
111,49% 62,87% |
366,81 362,52 |
0,00 0,00 |
4,29 +1,18 |
02:00:00 13.06.2026 |
|
||
|
Coherent US19247G1076 |
110,31% 89,36% |
385,03 363,58 |
0,00 0,00 |
21,45 +5,90 |
02:04:00 13.06.2026 |
|
||
|
Corning US2193501051 |
107,27% 73,34% |
179,20 176,55 |
0,00 0,00 |
2,65 +1,50 |
02:04:00 13.06.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
106,67% 66,66% |
48,17 46,80 |
0,00 0,00 |
1,37 +2,93 |
02:04:00 13.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
104,18% 57,16% |
254,54 2.411,64 |
0,00 0,00 |
-2.157,10 -89,45 |
02:00:00 13.06.2026 |
|
||
|
Comfort Systems USA US1999081045 |
102,11% 56,11% |
1.877,61 1.843,42 |
0,00 0,00 |
34,19 +1,85 |
02:04:00 13.06.2026 |
|
||
|
DaVita US23918K1088 |
88,02% 57,24% |
208,66 203,83 |
0,00 0,00 |
4,83 +2,37 |
02:04:00 13.06.2026 |
|
||
|
Vertiv US92537N1081 |
85,95% 67,42% |
302,87 297,88 |
0,00 0,00 |
4,99 +1,68 |
02:04:00 13.06.2026 |
|
||
|
FedEx US31428X1063 |
76,33% 49,42% |
338,31 338,00 |
0,00 0,00 |
0,31 +0,09 |
02:04:00 13.06.2026 |
|
||
|
Quanta Services US74762E1029 |
71,39% 50,57% |
707,74 683,29 |
0,00 0,00 |
24,45 +3,58 |
02:04:00 13.06.2026 |
|
||
|
Texas Instruments US8825081040 |
71,08% 45,79% |
301,12 297,10 |
0,00 0,00 |
4,02 +1,35 |
02:00:00 13.06.2026 |
|
||
|
Datadog A US23804L1035 |
68,96% 81,04% |
|
|
- - |
|
|
||
|
Marathon Petroleum US56585A1025 |
61,34% 44,80% |
263,58 260,81 |
0,00 0,00 |
2,77 +1,06 |
02:04:00 13.06.2026 |
|
||
|
Nucor US6703461052 |
60,96% 36,88% |
266,35 260,90 |
0,00 0,00 |
5,45 +2,09 |
02:04:00 13.06.2026 |
|
||
|
Caterpillar US1491231015 |
60,49% 42,46% |
910,57 897,63 |
0,00 0,00 |
12,94 +1,44 |
02:04:00 13.06.2026 |
|
||
|
Caseys General Stores US1475281036 |
58,95% 43,95% |
895,14 916,28 |
0,00 0,00 |
-21,14 -2,31 |
02:00:00 13.06.2026 |
|
||
|
Cisco US17275R1023 |
58,95% 42,31% |
121,10 121,83 |
0,00 0,00 |
-0,73 -0,60 |
02:00:00 13.06.2026 |
|
||
|
Centene US15135B1017 |
58,68% 59,42% |
65,19 63,54 |
0,00 0,00 |
1,65 +2,60 |
02:04:00 13.06.2026 |
|
||
|
Valero Energy US91913Y1001 |
56,97% 50,52% |
258,67 255,60 |
0,00 0,00 |
3,07 +1,20 |
02:04:00 13.06.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
54,83% 50,55% |
52,62 41,58 |
52,62 52,62 |
0,32 +0,61 |
08:10:00 15.06.2026 |
|
||
|
Akamai US00971T1016 |
54,71% 76,40% |
133,50 132,46 |
0,00 0,00 |
1,04 +0,79 |
02:00:00 13.06.2026 |
|
||
|
F5 Networks US3156161024 |
54,45% 39,62% |
396,16 393,84 |
0,00 0,00 |
2,32 +0,59 |
02:00:00 13.06.2026 |
|
||
|
Iron Mountain US46284V1017 |
54,36% 37,02% |
127,24 125,17 |
0,00 0,00 |
2,07 +1,65 |
02:04:00 13.06.2026 |
|
||
|
Schlumberger AN8068571086 |
52,25% 39,37% |
56,18 56,00 |
0,00 0,00 |
0,18 +0,32 |
02:04:00 13.06.2026 |
|
||
|
Analog Devices US0326541051 |
52,22% 40,31% |
417,79 412,13 |
0,00 0,00 |
5,66 +1,37 |
02:00:00 13.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
51,85% 49,81% |
|
|
- - |
|
|
||
|
Lyondellbasell Industries NL0009434992 |
50,04% 63,73% |
64,58 63,47 |
0,00 0,00 |
1,11 +1,75 |
02:04:00 13.06.2026 |
|
||
|
NetApp US64110D1046 |
49,61% 54,05% |
161,61 160,47 |
0,00 0,00 |
1,14 +0,71 |
02:00:00 13.06.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
49,08% 38,60% |
289,36 289,14 |
0,00 0,00 |
0,22 +0,08 |
02:00:00 13.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
46,83% 47,00% |
63,14 63,48 |
0,00 0,00 |
-0,34 -0,54 |
02:00:00 13.06.2026 |
|
||
|
Humana US4448591028 |
46,72% 57,35% |
379,22 368,69 |
0,00 0,00 |
10,53 +2,86 |
02:04:00 13.06.2026 |
|
||
|
Microchip Technology US5950171042 |
46,43% 52,00% |
95,24 92,94 |
0,00 0,00 |
2,30 +2,47 |
02:00:00 13.06.2026 |
|
||
|
Dow US2605571031 |
46,23% 61,05% |
33,85 33,63 |
0,00 0,00 |
0,22 +0,65 |
02:04:00 13.06.2026 |
|
||
|
Phillips 66 US7185461040 |
42,43% 39,23% |
179,45 178,10 |
0,00 0,00 |
1,35 +0,76 |
02:04:00 13.06.2026 |
|
||
|
Equinix US29444U7000 |
41,74% 32,13% |
1.055,85 1.043,18 |
0,00 0,00 |
12,67 +1,21 |
02:00:00 13.06.2026 |
|
||
|
Halliburton US4062161017 |
41,43% 48,72% |
39,60 39,76 |
0,00 0,00 |
-0,16 -0,40 |
02:04:00 13.06.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
41,36% 44,35% |
90,81 88,83 |
0,00 0,00 |
1,98 +2,23 |
02:00:00 13.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
40,51% 57,15% |
304,86 302,55 |
0,00 0,00 |
2,31 +0,76 |
02:00:00 13.06.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
38,40% 38,37% |
80,24 78,90 |
0,00 0,00 |
1,34 +1,70 |
02:04:00 13.06.2026 |
|
||
|
CF Industries US1252691001 |
38,38% 58,79% |
109,48 106,56 |
0,00 0,00 |
2,92 +2,74 |
02:04:00 13.06.2026 |
|
||
|
Occidental Petroleum US6745991058 |
37,02% 45,86% |
56,54 55,47 |
0,00 0,00 |
1,07 +1,93 |
02:04:00 13.06.2026 |
|
||
|
Target US87612E1064 |
36,23% 32,85% |
135,23 132,64 |
0,00 0,00 |
2,59 +1,95 |
02:04:00 13.06.2026 |
|
||
|
EMCOR Group US29084Q1004 |
35,58% 41,80% |
823,05 811,53 |
0,00 0,00 |
11,52 +1,42 |
02:04:00 13.06.2026 |
|
||
|
Ross Stores US7782961038 |
34,90% 25,29% |
240,13 239,11 |
0,00 0,00 |
1,02 +0,43 |
02:00:00 13.06.2026 |
|
||
|
Franklin Resources US3546131018 |
34,81% 31,79% |
32,13 31,81 |
0,00 0,00 |
0,32 +1,01 |
02:04:00 13.06.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
34,24% 56,33% |
68,41 66,34 |
0,00 0,00 |
2,07 +3,12 |
02:04:00 13.06.2026 |
|
||
|
CarMax US1431301027 |
34,20% 51,64% |
44,21 36,47 |
44,21 44,21 |
-0,09 -0,20 |
08:03:00 15.06.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
33,63% 59,62% |
378,91 369,55 |
0,00 0,00 |
9,36 +2,53 |
02:04:00 13.06.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
33,21% 33,68% |
24,89 24,34 |
0,00 0,00 |
0,55 +2,26 |
02:00:00 13.06.2026 |
|
||
|
CSX US1264081035 |
33,05% 26,12% |
47,57 47,37 |
0,00 0,00 |
0,21 +0,43 |
02:00:00 13.06.2026 |
|
||
|
United Rentals US9113631090 |
31,46% 52,20% |
1.074,24 1.068,49 |
0,00 0,00 |
5,75 +0,54 |
02:04:00 13.06.2026 |
|
||
|
EOG Resources US26875P1012 |
31,23% 40,60% |
136,65 136,53 |
0,00 0,00 |
0,12 +0,09 |
02:04:00 13.06.2026 |
|
||
|
Under Armour US9043112062 |
30,86% 73,23% |
5,06 5,05 |
5,06 5,06 |
0,09 +1,79 |
08:15:00 15.06.2026 |
|
||
|
Grainger US3848021040 |
30,40% 27,17% |
1.315,87 1.313,96 |
0,00 0,00 |
1,91 +0,15 |
02:04:00 13.06.2026 |
|
||
|
State Street US8574771031 |
30,20% 27,28% |
167,63 164,85 |
0,00 0,00 |
2,78 +1,69 |
02:04:00 13.06.2026 |
|
||
|
MGM Resorts International US5529531015 |
30,17% 54,49% |
48,97 47,22 |
0,00 0,00 |
1,75 +3,71 |
02:04:00 13.06.2026 |
|
||
|
Cummins US2310211063 |
29,82% 42,45% |
659,58 655,69 |
0,00 0,00 |
3,89 +0,59 |
02:04:00 13.06.2026 |
|
||
|
Kimco Realty US49446R1095 |
29,07% 18,92% |
25,91 25,75 |
0,00 0,00 |
0,16 +0,62 |
02:04:00 13.06.2026 |
|
||
|
Marriott US5719032022 |
28,49% 29,02% |
402,54 396,89 |
0,00 0,00 |
5,65 +1,42 |
02:00:00 13.06.2026 |
|
||
|
Northern Trust US6658591044 |
28,01% 30,51% |
174,34 170,75 |
0,00 0,00 |
3,59 +2,10 |
02:00:00 13.06.2026 |
|
||
|
Under Armour US9043111072 |
27,60% 67,00% |
5,36 5,08 |
5,21 5,36 |
0,11 +2,10 |
10:38:00 15.06.2026 |
|
||
|
CVS Health US1266501006 |
27,53% 36,05% |
101,96 100,48 |
0,00 0,00 |
1,48 +1,47 |
02:04:00 13.06.2026 |
|
||
|
Eaton IE00B8KQN827 |
27,12% 40,23% |
391,39 393,64 |
0,00 0,00 |
-2,25 -0,57 |
02:04:00 13.06.2026 |
|
||
|
eBay US2786421030 |
26,87% 45,11% |
108,61 109,61 |
0,00 0,00 |
-1,00 -0,91 |
02:00:00 13.06.2026 |
|
||
|
Altria US02209S1033 |
26,73% 29,32% |
71,94 71,41 |
0,00 0,00 |
0,53 +0,74 |
02:04:00 13.06.2026 |
|
||
|
ConocoPhillips US20825C1045 |
26,45% 42,49% |
116,98 115,36 |
0,00 0,00 |
1,62 +1,40 |
02:04:00 13.06.2026 |
|
||
|
Principal Financial Group US74251V1026 |
26,00% 24,84% |
111,12 109,69 |
0,00 0,00 |
1,43 +1,30 |
02:00:00 13.06.2026 |
|
||
|
Illumina US4523271090 |
25,91% 49,80% |
142,40 106,98 |
138,00 142,40 |
-0,08 -0,06 |
10:29:00 15.06.2026 |
|
||
|
Chevron US1667641005 |
25,65% 29,36% |
187,22 185,82 |
0,00 0,00 |
1,40 +0,75 |
02:04:00 13.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
25,64% 47,08% |
408,52 405,55 |
0,00 0,00 |
2,97 +0,73 |
02:04:00 13.06.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
25,59% 28,11% |
143,98 142,09 |
0,00 0,00 |
1,89 +1,33 |
02:04:00 13.06.2026 |
|
||
|
Devon Energy US25179M1036 |
25,38% 46,75% |
45,31 44,61 |
0,00 0,00 |
0,70 +1,57 |
02:04:00 13.06.2026 |
|
||
|
QUALCOMM US7475251036 |
25,15% 67,01% |
211,72 202,96 |
0,00 0,00 |
8,76 +4,32 |
02:00:00 13.06.2026 |
|
||
|
Linde IE000S9YS762 |
25,04% 19,95% |
|
|
- - |
|
|
||
|
ONEOK US6826801036 |
24,53% 32,82% |
90,59 89,20 |
0,00 0,00 |
1,39 +1,56 |
02:04:00 13.06.2026 |
|
||
|
Arista Networks US0404132054 |
23,71% 60,90% |
163,24 156,40 |
0,00 0,00 |
6,84 +4,37 |
02:04:00 13.06.2026 |
|
||
|
Deere US2441991054 |
23,00% 36,18% |
577,48 568,64 |
0,00 0,00 |
8,84 +1,55 |
02:04:00 13.06.2026 |
|
||
|
Public Storage US74460D1090 |
22,87% 30,09% |
325,94 324,71 |
0,00 0,00 |
1,23 +0,38 |
02:04:00 13.06.2026 |
|
||
|
ExxonMobil US30231G1022 |
22,83% 33,02% |
147,01 146,60 |
0,00 0,00 |
0,41 +0,28 |
02:04:00 13.06.2026 |
|
||
|
Delta Air Lines US2473617023 |
22,40% 46,89% |
83,06 81,83 |
0,00 0,00 |
1,23 +1,50 |
02:04:00 13.06.2026 |
|
||
|
Edison International US2810201077 |
22,31% 26,13% |
72,95 72,34 |
0,00 0,00 |
0,61 +0,84 |
02:04:00 13.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
22,27% 43,58% |
384,96 383,74 |
0,00 0,00 |
1,22 +0,32 |
02:00:00 13.06.2026 |
|
||
|
Williams Companies US9694571004 |
22,06% 25,89% |
72,08 71,62 |
0,00 0,00 |
0,46 +0,64 |
02:04:00 13.06.2026 |
|
||
|
Starbucks US8552441094 |
21,70% 34,47% |
103,04 102,28 |
0,00 0,00 |
0,76 +0,74 |
02:00:00 13.06.2026 |
|
||
|
Goldman Sachs US38141G1040 |
21,19% 32,67% |
1.062,75 1.035,64 |
0,00 0,00 |
27,11 +2,62 |
02:04:00 13.06.2026 |
|
||
|
Entergy US29364G1031 |
20,85% 28,96% |
111,11 109,89 |
0,00 0,00 |
1,22 +1,11 |
02:04:00 13.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
20,55% 29,16% |
92,83 92,03 |
0,00 0,00 |
0,80 +0,87 |
02:00:00 13.06.2026 |
|
||
|
Citigroup US1729674242 |
20,43% 34,32% |
139,83 138,07 |
0,00 0,00 |
1,76 +1,27 |
02:04:00 13.06.2026 |
|
||
|
Digital Realty Trust US2538681030 |
20,32% 23,95% |
184,20 182,84 |
0,00 0,00 |
1,36 +0,74 |
02:04:00 13.06.2026 |
|
||
|
J. M. Smucker US8326964058 |
20,18% 33,30% |
116,49 116,83 |
0,00 0,00 |
-0,34 -0,29 |
02:04:00 13.06.2026 |
|
||
|
Williams-Sonoma US9699041011 |
20,00% 36,39% |
223,54 218,74 |
0,00 0,00 |
4,80 +2,19 |
02:04:00 13.06.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
19,76% 32,10% |
144,96 144,01 |
0,00 0,00 |
0,95 +0,66 |
02:04:00 13.06.2026 |
|
||
|
Robert Half US7703231032 |
19,66% 68,26% |
27,73 20,40 |
27,73 27,73 |
-0,27 -0,96 |
08:10:00 15.06.2026 |
|
||
|
Morgan Stanley US6174464486 |
19,49% 32,49% |
214,04 212,66 |
0,00 0,00 |
1,38 +0,65 |
02:04:00 13.06.2026 |
|
||
|
Albemarle US0126531013 |
19,44% 61,07% |
170,42 159,06 |
0,00 0,00 |
11,36 +7,14 |
02:04:00 13.06.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
19,13% 52,78% |
193,74 191,11 |
0,00 0,00 |
2,63 +1,38 |
02:00:00 13.06.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
19,08% 25,59% |
345,95 341,86 |
0,00 0,00 |
4,09 +1,20 |
02:04:00 13.06.2026 |
|
||
|
Coca-Cola US1912161007 |
18,87% 20,22% |
82,62 82,53 |
0,00 0,00 |
0,09 +0,11 |
02:04:00 13.06.2026 |
|
||
|
Unum Group US91529Y1064 |
18,78% 24,30% |
79,62 62,42 |
79,62 79,62 |
1,32 +1,69 |
08:03:00 15.06.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
18,27% 25,73% |
203,06 203,83 |
0,00 0,00 |
-0,77 -0,38 |
02:04:00 13.06.2026 |
|
||
|
Prologis US74340W1036 |
18,16% 21,94% |
148,74 147,19 |
0,00 0,00 |
1,55 +1,05 |
02:04:00 13.06.2026 |
|
||
|
Union Pacific US9078181081 |
18,01% 23,88% |
272,70 268,28 |
0,00 0,00 |
4,42 +1,65 |
02:04:00 13.06.2026 |
|
||
|
Johnson Johnson US4781601046 |
17,97% 21,07% |
240,87 238,33 |
0,00 0,00 |
2,54 +1,07 |
02:04:00 13.06.2026 |
|
||
|
Verizon US92343V1044 |
17,90% 29,26% |
48,11 46,94 |
0,00 0,00 |
1,17 +2,49 |
02:04:00 13.06.2026 |
|
||
|
Rockwell Automation US7739031091 |
17,66% 42,33% |
459,34 457,59 |
0,00 0,00 |
1,75 +0,38 |
02:04:00 13.06.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
17,35% 33,83% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
17,31% 20,81% |
103,44 102,40 |
0,00 0,00 |
1,04 +1,02 |
02:04:00 13.06.2026 |
|
||
|
Extra Space Storage US30225T1025 |
17,30% 24,76% |
150,60 150,26 |
0,00 0,00 |
0,34 +0,23 |
02:04:00 13.06.2026 |
|
||
|
Regency Centers US7588491032 |
16,95% 18,64% |
80,28 80,69 |
0,00 0,00 |
-0,41 -0,51 |
02:00:00 13.06.2026 |
|
||
|
CBOE US12503M1080 |
16,80% 37,95% |
294,90 295,29 |
0,00 0,00 |
-0,39 -0,13 |
02:04:00 13.06.2026 |
|
||
|
Elevance Health US0367521038 |
16,79% 38,98% |
404,07 399,18 |
0,00 0,00 |
4,89 +1,23 |
02:04:00 13.06.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
16,57% 39,77% |
64,30 58,80 |
64,30 64,30 |
1,28 +2,03 |
08:03:00 15.06.2026 |
|
||
|
Mondelez US6092071058 |
16,52% 27,47% |
62,99 63,36 |
0,00 0,00 |
-0,37 -0,58 |
02:00:00 13.06.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
16,48% 40,14% |
78,27 77,51 |
0,00 0,00 |
0,76 +0,98 |
02:04:00 13.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
16,41% 29,11% |
359,68 357,77 |
0,00 0,00 |
1,91 +0,53 |
02:00:00 13.06.2026 |
|
||
|
Kinder Morgan US49456B1017 |
16,40% 31,58% |
31,94 31,36 |
0,00 0,00 |
0,58 +1,85 |
02:04:00 13.06.2026 |
|
||
|
Garmin CH0114405324 |
16,40% 35,25% |
238,10 238,58 |
0,00 0,00 |
-0,48 -0,20 |
02:04:00 13.06.2026 |
|
||
|
PPG Industries US6935061076 |
16,25% 35,90% |
119,34 118,24 |
0,00 0,00 |
1,10 +0,93 |
02:04:00 13.06.2026 |
|
||
|
Merck US58933Y1055 |
16,08% 30,11% |
119,05 120,76 |
0,00 0,00 |
-1,71 -1,42 |
02:04:00 13.06.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
16,04% 33,97% |
48,26 46,84 |
0,00 0,00 |
1,42 +3,03 |
02:04:00 13.06.2026 |
|
||
|
VeriSign US92343E1029 |
15,93% 35,84% |
279,89 279,57 |
0,00 0,00 |
0,32 +0,11 |
02:00:00 13.06.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
15,85% 49,59% |
73,97 72,73 |
0,00 0,00 |
1,24 +1,70 |
02:00:00 13.06.2026 |
|
||
|
Church Dwight US1713401024 |
15,84% 24,52% |
97,56 97,08 |
0,00 0,00 |
0,48 +0,49 |
02:04:00 13.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
15,72% 27,30% |
982,35 975,69 |
0,00 0,00 |
6,66 +0,68 |
02:00:00 13.06.2026 |
|
||
|
Qorvo US74736K1016 |
15,70% 38,47% |
86,10 66,67 |
86,10 86,10 |
2,22 +2,65 |
08:17:00 15.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
15,69% 28,88% |
358,16 356,56 |
0,00 0,00 |
1,60 +0,45 |
02:00:00 13.06.2026 |
|
||
|
Masco US5745991068 |
15,60% 39,57% |
74,03 73,75 |
0,00 0,00 |
0,28 +0,38 |
02:04:00 13.06.2026 |
|
||
|
Simon Property Group US8288061091 |
15,49% 27,84% |
219,04 214,86 |
0,00 0,00 |
4,18 +1,95 |
02:04:00 13.06.2026 |
|
||
|
Fastenal US3119001044 |
15,06% 29,31% |
46,57 46,39 |
0,00 0,00 |
0,18 +0,39 |
02:00:00 13.06.2026 |
|
||
|
Welltower US95040Q1040 |
15,02% 25,73% |
214,23 210,67 |
0,00 0,00 |
3,56 +1,69 |
02:04:00 13.06.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,88% 28,64% |
211,47 210,84 |
0,00 0,00 |
0,63 +0,30 |
02:04:00 13.06.2026 |
|
||
|
Amphenol US0320951017 |
14,85% 51,98% |
153,80 152,46 |
0,00 0,00 |
1,34 +0,88 |
02:04:00 13.06.2026 |
|
||
|
Honeywell US4385161066 |
14,84% 30,20% |
220,31 219,12 |
0,00 0,00 |
1,19 +0,54 |
02:00:00 13.06.2026 |
|
||
|
Biogen US09062X1037 |
14,60% 34,90% |
200,05 199,96 |
0,00 0,00 |
0,09 +0,05 |
02:00:00 13.06.2026 |
|
||
|
Citizens Financial Group US1746101054 |
14,58% 30,63% |
67,65 66,51 |
0,00 0,00 |
1,14 +1,71 |
02:04:00 13.06.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
14,40% 29,20% |
281,62 278,12 |
0,00 0,00 |
3,50 +1,26 |
02:04:00 13.06.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
14,29% 25,84% |
89,45 89,39 |
0,00 0,00 |
0,06 +0,07 |
02:04:00 13.06.2026 |
|
||
|
Philip Morris US7181721090 |
14,17% 33,73% |
184,30 180,77 |
0,00 0,00 |
3,53 +1,95 |
02:04:00 13.06.2026 |
|
||
|
Dominion Energy US25746U1097 |
14,16% 28,15% |
67,91 66,69 |
0,00 0,00 |
1,22 +1,83 |
02:04:00 13.06.2026 |
|
||
|
DTE Energy US2333311072 |
14,00% 21,28% |
147,42 145,79 |
0,00 0,00 |
1,63 +1,12 |
02:04:00 13.06.2026 |
|
||
|
M&T Bank US55261F1049 |
13,48% 25,50% |
231,88 227,82 |
0,00 0,00 |
4,06 +1,78 |
02:04:00 13.06.2026 |
|
||
|
Tapestry US8760301072 |
13,45% 41,57% |
147,42 145,39 |
0,00 0,00 |
2,03 +1,40 |
02:04:00 13.06.2026 |
|
||
|
Ralph Lauren A US7512121010 |
13,29% 43,71% |
403,98 393,30 |
0,00 0,00 |
10,68 +2,72 |
02:04:00 13.06.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
13,17% 19,88% |
42,90 42,55 |
0,00 0,00 |
0,35 +0,82 |
02:04:00 13.06.2026 |
|
||
|
Align Technology US0162551016 |
13,13% 41,24% |
174,84 176,51 |
0,00 0,00 |
-1,67 -0,95 |
02:00:00 13.06.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
13,07% 30,23% |
166,62 166,44 |
0,00 0,00 |
0,18 +0,11 |
02:04:00 13.06.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
12,85% 25,09% |
237,66 233,94 |
0,00 0,00 |
3,72 +1,59 |
02:04:00 13.06.2026 |
|
||
|
Lockheed Martin US5398301094 |
12,49% 31,34% |
540,33 548,68 |
0,00 0,00 |
-8,35 -1,52 |
02:04:00 13.06.2026 |
|
||
|
Ford Motor US3453708600 |
12,39% 58,61% |
14,84 14,71 |
0,00 0,00 |
0,13 +0,88 |
02:04:00 13.06.2026 |
|
||
|
Nisource US65473P1057 |
12,18% 24,61% |
47,21 46,62 |
0,00 0,00 |
0,59 +1,27 |
02:04:00 13.06.2026 |
|
||
|
Alliant Energy US0188021085 |
12,09% 21,80% |
73,11 72,62 |
0,00 0,00 |
0,49 +0,67 |
02:00:00 13.06.2026 |
|
||
|
Dover US2600031080 |
11,96% 32,01% |
217,43 218,53 |
0,00 0,00 |
-1,10 -0,50 |
02:04:00 13.06.2026 |
|
||
|
Packaging US6951561090 |
11,92% 31,09% |
228,23 224,40 |
0,00 0,00 |
3,83 +1,71 |
02:04:00 13.06.2026 |
|
||
|
American Electric Power US0255371017 |
11,83% 27,79% |
129,23 128,48 |
0,00 0,00 |
0,75 +0,58 |
02:00:00 13.06.2026 |
|
||
|
Snap-On US8330341012 |
11,73% 23,99% |
387,48 384,67 |
0,00 0,00 |
2,81 +0,73 |
02:04:00 13.06.2026 |
|
||
|
Realty US7561091049 |
11,71% 17,32% |
62,72 61,91 |
0,00 0,00 |
0,81 +1,31 |
02:04:00 13.06.2026 |
|
||
|
Ametek US0311001004 |
11,65% 26,73% |
227,12 226,21 |
0,00 0,00 |
0,91 +0,40 |
02:04:00 13.06.2026 |
|
||
|
Motorola Solutions US6200763075 |
11,52% 28,32% |
412,25 410,35 |
0,00 0,00 |
1,90 +0,46 |
02:04:00 13.06.2026 |
|
||
|
Deckers Outdoor US2435371073 |
11,15% 46,39% |
113,83 114,37 |
0,00 0,00 |
-0,54 -0,47 |
02:04:00 13.06.2026 |
|
||
|
MetLife US59156R1086 |
11,08% 29,12% |
88,84 87,58 |
0,00 0,00 |
1,26 +1,44 |
02:04:00 13.06.2026 |
|
||
|
Stanley Black Decker US8545021011 |
10,88% 43,22% |
83,62 83,13 |
0,00 0,00 |
0,49 +0,59 |
02:04:00 13.06.2026 |
|
||
|
U.S. Bancorp US9029733048 |
10,75% 30,98% |
58,94 57,63 |
0,00 0,00 |
1,31 +2,27 |
02:04:00 13.06.2026 |
|
||
|
KeyCorp US4932671088 |
10,71% 26,71% |
22,70 22,33 |
0,00 0,00 |
0,37 +1,66 |
02:04:00 13.06.2026 |
|
||
|
HP US40434L1052 |
10,66% 50,34% |
25,24 24,68 |
0,00 0,00 |
0,56 +2,27 |
02:04:00 13.06.2026 |
|
||
|
Broadcom US11135F1012 |
10,59% 48,57% |
382,07 385,57 |
0,00 0,00 |
-3,50 -0,91 |
02:00:00 13.06.2026 |
|
||
|
Southwest Airlines US8447411088 |
10,45% 50,32% |
45,47 44,29 |
0,00 0,00 |
1,18 +2,66 |
02:04:00 13.06.2026 |
|
||
|
Incyte US45337C1027 |
10,39% 33,92% |
108,53 107,83 |
0,00 0,00 |
0,70 +0,65 |
02:00:00 13.06.2026 |
|
||
|
United Parcel Service US9113121068 |
10,23% 31,37% |
108,10 108,65 |
0,00 0,00 |
-0,55 -0,51 |
02:04:00 13.06.2026 |
|
||
|
Amgen US0311621009 |
10,08% 30,39% |
355,20 354,06 |
0,00 0,00 |
1,14 +0,32 |
02:00:00 13.06.2026 |
|
||
|
Essex Property Trust US2971781057 |
10,04% 22,20% |
283,75 280,59 |
0,00 0,00 |
3,16 +1,13 |
02:04:00 13.06.2026 |
|
||
|
Ameren US0236081024 |
9,99% 23,93% |
109,00 108,25 |
0,00 0,00 |
0,75 +0,69 |
02:04:00 13.06.2026 |
|
||
|
Ball US0584981064 |
9,94% 29,69% |
56,98 56,34 |
0,00 0,00 |
0,64 +1,14 |
02:04:00 13.06.2026 |
|
||
|
NVIDIA US67066G1040 |
9,93% 36,84% |
205,19 204,87 |
0,00 0,00 |
0,32 +0,16 |
02:00:00 13.06.2026 |
|
||
|
UDR US9026531049 |
9,81% 22,11% |
39,40 39,11 |
0,00 0,00 |
0,29 +0,74 |
02:04:00 13.06.2026 |
|
||
|
TJX Cos. US8725401090 |
9,42% 21,69% |
168,41 168,34 |
0,00 0,00 |
0,07 +0,04 |
02:04:00 13.06.2026 |
|
||
|
Assurant US04621X1081 |
9,31% 26,68% |
260,99 258,50 |
0,00 0,00 |
2,49 +0,96 |
02:04:00 13.06.2026 |
|
||
|
Consolidated Edison US2091151041 |
9,30% 21,26% |
107,74 106,84 |
0,00 0,00 |
0,90 +0,84 |
02:04:00 13.06.2026 |
|
||
|
Invesco BMG491BT1088 |
9,20% 38,00% |
28,92 28,29 |
0,00 0,00 |
0,63 +2,23 |
02:04:00 13.06.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,94% 27,08% |
313,91 310,53 |
0,00 0,00 |
3,38 +1,09 |
02:04:00 13.06.2026 |
|
||
|
Walmart US9311421039 |
8,83% 28,48% |
121,04 120,50 |
0,00 0,00 |
0,54 +0,45 |
02:00:00 13.06.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
8,83% 27,60% |
57,13 56,90 |
0,00 0,00 |
0,23 +0,40 |
02:04:00 13.06.2026 |
|
||
|
Duke Energy US26441C2044 |
8,72% 20,23% |
124,97 124,19 |
0,00 0,00 |
0,78 +0,63 |
02:04:00 13.06.2026 |
|
||
|
American Tower US03027X1000 |
8,71% 32,47% |
187,18 189,31 |
0,00 0,00 |
-2,13 -1,13 |
02:04:00 13.06.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
8,70% 34,68% |
298,00 294,84 |
0,00 0,00 |
3,16 +1,07 |
02:04:00 13.06.2026 |
|
||
|
Cardinal Health US14149Y1082 |
8,69% 33,46% |
223,85 221,16 |
0,00 0,00 |
2,69 +1,22 |
02:04:00 13.06.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,62% 19,66% |
113,44 113,07 |
0,00 0,00 |
0,37 +0,33 |
02:04:00 13.06.2026 |
|
||
|
Sysco US8718291078 |
8,60% 35,16% |
79,19 79,64 |
0,00 0,00 |
-0,45 -0,57 |
02:04:00 13.06.2026 |
|
||
|
Equity Residential US29476L1070 |
8,60% 22,39% |
67,34 66,65 |
0,00 0,00 |
0,69 +1,04 |
02:04:00 13.06.2026 |
|
||
|
Fortive US34959J1088 |
8,53% 37,44% |
60,14 59,84 |
0,00 0,00 |
0,30 +0,50 |
02:04:00 13.06.2026 |
|
||
|
NextEra Energy US65339F1012 |
8,47% 24,35% |
85,99 84,84 |
0,00 0,00 |
1,15 +1,36 |
02:04:00 13.06.2026 |
|
||
|
Aflac US0010551028 |
8,42% 21,20% |
117,80 116,45 |
0,00 0,00 |
1,35 +1,16 |
02:04:00 13.06.2026 |
|
||
|
General Dynamics US3695501086 |
8,37% 31,61% |
360,22 358,86 |
0,00 0,00 |
1,36 +0,38 |
02:04:00 13.06.2026 |
|
||
|
Paccar US6937181088 |
8,35% 30,09% |
118,52 117,58 |
0,00 0,00 |
0,94 +0,80 |
02:00:00 13.06.2026 |
|
||
|
Apple US0378331005 |
8,20% 24,35% |
291,13 295,63 |
0,00 0,00 |
-4,50 -1,52 |
02:00:00 13.06.2026 |
|
||
|
D.R. Horton US23331A1097 |
7,77% 36,22% |
154,09 154,43 |
0,00 0,00 |
-0,34 -0,22 |
02:04:00 13.06.2026 |
|
||
|
Emerson Electric US2910111044 |
7,65% 38,83% |
143,07 142,09 |
0,00 0,00 |
0,98 +0,69 |
02:04:00 13.06.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
7,58% 49,78% |
53,17 52,77 |
0,00 0,00 |
0,40 +0,76 |
02:04:00 13.06.2026 |
|
||
|
Southern US8425871071 |
7,49% 21,94% |
94,00 93,27 |
0,00 0,00 |
0,73 +0,78 |
02:04:00 13.06.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
7,48% 43,02% |
204,79 203,65 |
0,00 0,00 |
1,14 +0,56 |
02:00:00 13.06.2026 |
|
||
|
Ventas US92276F1003 |
7,34% 25,95% |
84,60 83,89 |
0,00 0,00 |
0,71 +0,85 |
02:04:00 13.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
7,29% 24,99% |
79,22 78,27 |
0,00 0,00 |
0,95 +1,21 |
02:00:00 13.06.2026 |
|
||
|
Allstate US0200021014 |
7,22% 29,74% |
221,63 219,57 |
0,00 0,00 |
2,06 +0,94 |
02:04:00 13.06.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
7,18% 25,09% |
109,64 108,27 |
0,00 0,00 |
1,37 +1,27 |
02:00:00 13.06.2026 |
|
||
|
Regions Financial US7591EP1005 |
6,94% 30,64% |
29,27 28,89 |
0,00 0,00 |
0,38 +1,32 |
02:04:00 13.06.2026 |
|
||
|
Textron US8832031012 |
6,82% 32,07% |
92,82 93,75 |
0,00 0,00 |
-0,93 -0,99 |
02:04:00 13.06.2026 |
|
||
|
Baxter International US0718131099 |
6,82% 50,05% |
20,86 20,49 |
0,00 0,00 |
0,37 +1,81 |
02:04:00 13.06.2026 |
|
||
|
Eli Lilly US5324571083 |
6,72% 41,96% |
1.133,00 1.160,95 |
0,00 0,00 |
-27,95 -2,41 |
02:04:00 13.06.2026 |
|
||
|
Henry Schein US8064071025 |
6,68% 28,38% |
81,25 80,22 |
0,00 0,00 |
1,03 +1,28 |
02:00:00 13.06.2026 |
|
||
|
Pfizer US7170811035 |
6,65% 21,84% |
26,21 26,17 |
0,00 0,00 |
0,04 +0,15 |
02:04:00 13.06.2026 |
|
||
|
Weyerhaeuser US9621661043 |
6,62% 33,25% |
24,85 24,33 |
0,00 0,00 |
0,52 +2,14 |
02:04:00 13.06.2026 |
|
||
|
PerkinElmer US7140461093 |
6,57% 40,37% |
99,66 101,52 |
0,00 0,00 |
-1,86 -1,83 |
02:04:00 13.06.2026 |
|
||
|
Chubb CH0044328745 |
6,49% 38,86% |
328,14 327,93 |
0,00 0,00 |
0,21 +0,06 |
02:04:00 13.06.2026 |
|
||
|
Travelers US89417E1091 |
6,30% 21,78% |
304,46 303,90 |
0,00 0,00 |
0,56 +0,18 |
02:04:00 13.06.2026 |
|
||
|
EchoStar A US2787681061 |
6,24% 67,51% |
114,08 128,13 |
0,00 0,00 |
-14,05 -10,97 |
02:00:00 13.06.2026 |
|
||
|
PulteGroup US7458671010 |
6,06% 34,30% |
123,17 124,00 |
0,00 0,00 |
-0,83 -0,67 |
02:04:00 13.06.2026 |
|
||
|
FirstEnergy US3379321074 |
6,06% 22,77% |
47,03 46,67 |
0,00 0,00 |
0,36 +0,77 |
02:04:00 13.06.2026 |
|
||
|
Exelon US30161N1019 |
5,97% 27,60% |
46,21 45,51 |
0,00 0,00 |
0,70 +1,54 |
02:00:00 13.06.2026 |
|
||
|
Constellation Brands A US21036P1084 |
5,80% 37,38% |
148,51 143,12 |
0,00 0,00 |
5,39 +3,77 |
02:04:00 13.06.2026 |
|
||
|
CMS Energy US1258961002 |
5,38% 24,65% |
73,57 72,85 |
0,00 0,00 |
0,72 +0,99 |
02:04:00 13.06.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
5,17% 58,85% |
294,38 287,96 |
0,00 0,00 |
6,42 +2,23 |
02:04:00 13.06.2026 |
|
||
|
AES US00130H1059 |
5,16% 32,35% |
14,68 14,67 |
0,00 0,00 |
0,01 +0,07 |
02:04:00 13.06.2026 |
|
||
|
Sempra Energy US8168511090 |
4,90% 24,69% |
92,29 91,54 |
0,00 0,00 |
0,75 +0,82 |
02:04:00 13.06.2026 |
|
||
|
Procter Gamble US7427181091 |
4,88% 23,70% |
149,61 148,34 |
0,00 0,00 |
1,27 +0,86 |
02:04:00 13.06.2026 |
|
||
|
Crown Castle US22822V1017 |
4,72% 33,03% |
92,16 92,04 |
0,00 0,00 |
0,12 +0,13 |
02:04:00 13.06.2026 |
|
||
|
Amazon US0231351067 |
4,35% 31,36% |
238,55 241,51 |
0,00 0,00 |
-2,96 -1,23 |
02:00:00 13.06.2026 |
|
||
|
Kroger US5010441013 |
3,96% 36,11% |
64,71 64,12 |
0,00 0,00 |
0,59 +0,92 |
02:04:00 13.06.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,94% 23,62% |
257,43 254,45 |
0,00 0,00 |
2,98 +1,17 |
02:04:00 13.06.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,93% 23,82% |
169,01 168,30 |
0,00 0,00 |
0,71 +0,42 |
02:00:00 13.06.2026 |
|
||
|
United Airlines US9100471096 |
3,89% 60,55% |
115,52 112,61 |
0,00 0,00 |
2,91 +2,58 |
02:00:00 13.06.2026 |
|
||
|
Boeing US0970231058 |
3,86% 34,85% |
219,05 221,63 |
0,00 0,00 |
-2,58 -1,16 |
02:04:00 13.06.2026 |
|
||
|
Brown-Forman B US1156372096 |
3,68% 60,72% |
27,01 26,68 |
0,00 0,00 |
0,33 +1,24 |
02:04:00 13.06.2026 |
|
||
|
Parker Hannifin US7010941042 |
3,60% 29,94% |
903,48 902,37 |
0,00 0,00 |
1,11 +0,12 |
02:04:00 13.06.2026 |
|
||
|
AvalonBay Communities US0534841012 |
3,57% 21,30% |
187,03 184,36 |
0,00 0,00 |
2,67 +1,45 |
02:04:00 13.06.2026 |
|
||
|
Hormel Foods US4404521001 |
3,37% 34,26% |
24,75 24,44 |
0,00 0,00 |
0,31 +1,27 |
02:04:00 13.06.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Loews US5404241086 |
3,26% 22,45% |
108,12 107,37 |
0,00 0,00 |
0,75 +0,70 |
02:04:00 13.06.2026 |
|
||
|
News B US65249B2088 |
3,23% 28,52% |
29,26 30,13 |
0,00 0,00 |
-0,87 -2,89 |
02:00:00 13.06.2026 |
|
||
|
Hasbro US4180561072 |
3,09% 34,43% |
83,90 83,77 |
0,00 0,00 |
0,13 +0,16 |
02:00:00 13.06.2026 |
|
||
|
Bank of America US0605051046 |
3,08% 26,69% |
56,02 55,16 |
0,00 0,00 |
0,86 +1,56 |
02:04:00 13.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
3,05% 27,08% |
125,59 125,87 |
0,00 0,00 |
-0,28 -0,22 |
02:00:00 13.06.2026 |
|
||
|
YUM! Brands US9884981013 |
2,52% 24,12% |
154,31 153,27 |
0,00 0,00 |
1,04 +0,68 |
02:04:00 13.06.2026 |
|
||
|
PPL US69351T1060 |
2,43% 21,10% |
35,85 35,46 |
0,00 0,00 |
0,39 +1,10 |
02:04:00 13.06.2026 |
|
||
|
Hershey US4278661081 |
2,22% 34,20% |
181,66 180,84 |
0,00 0,00 |
0,82 +0,45 |
02:04:00 13.06.2026 |
|
||
|
Kimberly-Clark US4943681035 |
2,07% 25,99% |
102,29 101,54 |
0,00 0,00 |
0,75 +0,74 |
02:00:00 13.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
2,01% 28,49% |
24,39 24,22 |
0,00 0,00 |
0,17 +0,70 |
02:00:00 13.06.2026 |
|
||
|
Super Micro Computer US86800U3023 |
1,91% 100,31% |
30,46 31,97 |
0,00 0,00 |
-1,51 -4,72 |
02:00:00 13.06.2026 |
|
||
|
Ecolab US2788651006 |
1,91% 24,64% |
265,41 263,63 |
0,00 0,00 |
1,78 +0,68 |
02:04:00 13.06.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
1,80% 26,83% |
183,53 184,21 |
0,00 0,00 |
-0,68 -0,37 |
02:04:00 13.06.2026 |
|
||
|
Eversource Energy US30040W1080 |
1,72% 27,71% |
68,69 68,43 |
0,00 0,00 |
0,26 +0,38 |
02:04:00 13.06.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
1,70% 23,08% |
138,93 138,10 |
0,00 0,00 |
0,83 +0,60 |
02:04:00 13.06.2026 |
|
||
|
Electronic Arts US2855121099 |
1,47% 9,59% |
203,27 203,05 |
0,00 0,00 |
0,22 +0,11 |
02:00:00 13.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,46% 27,17% |
91,02 90,10 |
0,00 0,00 |
0,92 +1,02 |
02:00:00 13.06.2026 |
|
||
|
PepsiCo US7134481081 |
1,05% 23,22% |
144,27 143,73 |
0,00 0,00 |
0,54 +0,38 |
02:00:00 13.06.2026 |
|
||
|
Huntington BancAkties US4461501045 |
0,90% 31,12% |
17,52 17,21 |
0,00 0,00 |
0,31 +1,80 |
02:00:00 13.06.2026 |
|
||
|
News US65249B1098 |
0,90% 29,04% |
25,68 26,30 |
0,00 0,00 |
-0,62 -2,34 |
02:00:00 13.06.2026 |
|
||
|
AbbVie US00287Y1091 |
0,85% 31,89% |
227,73 224,77 |
0,00 0,00 |
2,96 +1,32 |
02:04:00 13.06.2026 |
|
||
|
Newmont US6516391066 |
0,69% 51,86% |
100,23 97,59 |
0,00 0,00 |
2,64 +2,71 |
02:04:00 13.06.2026 |
|
||
|
3M US88579Y1010 |
0,55% 31,57% |
158,32 157,91 |
0,00 0,00 |
0,41 +0,26 |
02:04:00 13.06.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
0,53% 25,56% |
320,72 313,49 |
0,00 0,00 |
7,23 +2,31 |
02:04:00 13.06.2026 |
|
||
|
Waste Management US94106L1098 |
0,13% 24,40% |
219,45 218,79 |
0,00 0,00 |
0,66 +0,30 |
02:04:00 13.06.2026 |
|
||
|
Sherwin-Williams US8243481061 |
0,13% 30,83% |
317,30 316,89 |
0,00 0,00 |
0,41 +0,13 |
02:04:00 13.06.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
0,10% 24,33% |
339,40 336,25 |
0,00 0,00 |
3,15 +0,94 |
02:04:00 13.06.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Edwards Lifesciences US28176E1082 |
-0,22% 31,34% |
85,11 85,76 |
0,00 0,00 |
-0,65 -0,76 |
02:04:00 13.06.2026 |
|
||
|
Clorox US1890541097 |
-0,26% 34,82% |
96,82 98,30 |
0,00 0,00 |
-1,48 -1,51 |
02:04:00 13.06.2026 |
|
||
|
Republic Services US7607591002 |
-1,05% 23,94% |
209,91 208,05 |
0,00 0,00 |
1,86 +0,89 |
02:04:00 13.06.2026 |
|
||
|
General Motors US37045V1008 |
-1,07% 34,81% |
81,50 80,85 |
0,00 0,00 |
0,65 +0,80 |
02:04:00 13.06.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,34% 18,11% |
489,25 485,79 |
0,00 0,00 |
3,46 +0,71 |
02:04:00 13.06.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,46% 22,95% |
79,70 78,78 |
0,00 0,00 |
0,92 +1,17 |
02:04:00 13.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,54% 32,96% |
444,93 445,04 |
0,00 0,00 |
-0,12 -0,03 |
02:00:00 13.06.2026 |
|
||
|
Leggett Platt US5246601075 |
-1,66% 46,86% |
9,03 8,45 |
9,03 9,03 |
-0,07 -0,81 |
08:03:00 15.06.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,70% 30,37% |
88,57 87,14 |
0,00 0,00 |
1,43 +1,64 |
02:04:00 13.06.2026 |
|
||
|
CME Group A US12572Q1058 |
-1,77% 27,74% |
269,53 262,18 |
0,00 0,00 |
7,35 +2,80 |
02:00:00 13.06.2026 |
|
||
|
Airbnb US0090661010 |
-1,83% 33,50% |
|
|
- - |
|
|
||
|
V.F. US9182041080 |
-1,90% 54,34% |
15,15 14,17 |
15,15 15,15 |
0,32 +2,16 |
08:04:00 15.06.2026 |
|
||
|
Boston Properties US1011211018 |
-1,96% 29,34% |
66,28 66,23 |
0,00 0,00 |
0,05 +0,08 |
02:04:00 13.06.2026 |
|
||
|
Northrop Grumman US6668071029 |
-2,27% 30,47% |
550,33 552,52 |
0,00 0,00 |
-2,19 -0,40 |
02:04:00 13.06.2026 |
|
||
|
TKO GROUP US87256C1018 |
-2,70% 34,83% |
203,36 213,70 |
0,00 0,00 |
-10,34 -4,84 |
02:04:00 13.06.2026 |
|
||
|
TransDigm Group US8936411003 |
-2,88% 31,54% |
1.256,05 1.257,59 |
0,00 0,00 |
-1,54 -0,12 |
02:04:00 13.06.2026 |
|
||
|
The Mosaic US61945C1036 |
-3,17% 59,97% |
22,69 21,09 |
0,00 0,00 |
1,60 +7,59 |
02:04:00 13.06.2026 |
|
||
|
Cintas US1729081059 |
-3,19% 25,05% |
176,28 181,88 |
0,00 0,00 |
-5,60 -3,08 |
02:00:00 13.06.2026 |
|
||
|
American Water Works US0304201033 |
-3,21% 28,38% |
126,31 124,45 |
0,00 0,00 |
1,86 +1,49 |
02:04:00 13.06.2026 |
|
||
|
Tyson Foods US9024941034 |
-3,21% 28,94% |
57,43 55,64 |
0,00 0,00 |
1,79 +3,22 |
02:04:00 13.06.2026 |
|
||
|
Synopsys US8716071076 |
-3,25% 48,74% |
453,89 456,29 |
0,00 0,00 |
-2,40 -0,53 |
02:00:00 13.06.2026 |
|
||
|
AT&T US00206R1023 |
-3,40% 28,89% |
23,58 23,00 |
0,00 0,00 |
0,58 +2,52 |
02:04:00 13.06.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,66% 36,53% |
76,68 75,59 |
0,00 0,00 |
1,09 +1,44 |
02:04:00 13.06.2026 |
|
||
|
BlackRock US09290D1019 |
-3,76% 29,88% |
1.032,00 1.016,58 |
0,00 0,00 |
15,42 +1,52 |
02:04:00 13.06.2026 |
|
||
|
Waters US9418481035 |
-4,07% 42,94% |
355,53 359,74 |
0,00 0,00 |
-4,21 -1,17 |
02:04:00 13.06.2026 |
|
||
|
Vulcan Materials US9291601097 |
-4,23% 34,07% |
286,47 280,19 |
0,00 0,00 |
6,28 +2,24 |
02:04:00 13.06.2026 |
|
||
|
Oracle US68389X1054 |
-4,34% 64,35% |
184,13 184,10 |
0,00 0,00 |
0,03 +0,02 |
02:04:00 13.06.2026 |
|
||
|
Prudential Financial US7443201022 |
-4,39% 27,26% |
108,50 106,51 |
0,00 0,00 |
1,99 +1,87 |
02:04:00 13.06.2026 |
|
||
|
Home Depot US4370761029 |
-4,43% 28,26% |
328,39 326,01 |
0,00 0,00 |
2,38 +0,73 |
02:04:00 13.06.2026 |
|
||
|
McKesson US58155Q1031 |
-4,45% 34,30% |
784,05 787,19 |
0,00 0,00 |
-3,14 -0,40 |
02:04:00 13.06.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-4,47% 38,11% |
129,84 129,55 |
0,00 0,00 |
0,29 +0,22 |
02:04:00 13.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-5,50% 32,45% |
189,10 185,82 |
0,00 0,00 |
3,28 +1,77 |
02:00:00 13.06.2026 |
|
||
|
McDonalds US5801351017 |
-5,53% 19,31% |
284,81 284,77 |
0,00 0,00 |
0,04 +0,01 |
02:04:00 13.06.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,81% 43,68% |
114,00 114,89 |
0,00 0,00 |
-0,89 -0,77 |
02:00:00 13.06.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,94% 28,00% |
459,13 450,38 |
0,00 0,00 |
8,75 +1,94 |
02:04:00 13.06.2026 |
|
||
|
Alaska Air Group US0116591092 |
-6,04% 61,36% |
41,92 32,66 |
41,92 41,92 |
1,95 +4,88 |
08:10:00 15.06.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-6,20% 23,36% |
129,62 128,40 |
0,00 0,00 |
1,22 +0,95 |
02:04:00 13.06.2026 |
|
||
|
Lowes Companies US5486611073 |
-6,49% 29,44% |
220,78 221,05 |
0,00 0,00 |
-0,27 -0,12 |
02:04:00 13.06.2026 |
|
||
|
Raymond James Financial US7547301090 |
-6,59% 31,12% |
154,40 150,42 |
0,00 0,00 |
3,98 +2,65 |
02:04:00 13.06.2026 |
|
||
|
Visa US92826C8394 |
-6,85% 26,20% |
322,39 319,05 |
0,00 0,00 |
3,34 +1,05 |
02:04:00 13.06.2026 |
|
||
|
AutoZone US0533321024 |
-7,86% 31,14% |
3.116,30 3.081,62 |
0,00 0,00 |
34,68 +1,13 |
02:04:00 13.06.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-8,72% 45,71% |
210,38 207,74 |
0,00 0,00 |
2,64 +1,27 |
02:04:00 13.06.2026 |
|
||
|
Nasdaq US6311031081 |
-8,73% 30,87% |
88,98 86,74 |
0,00 0,00 |
2,24 +2,58 |
02:00:00 13.06.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-8,91% 30,62% |
168,68 168,15 |
0,00 0,00 |
0,53 +0,32 |
02:04:00 13.06.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-9,17% 58,40% |
8,98 9,28 |
8,98 8,98 |
0,43 +5,03 |
08:02:00 15.06.2026 |
|
||
|
IBM US4592001014 |
-9,55% 52,92% |
272,24 274,85 |
0,00 0,00 |
-2,61 -0,95 |
02:04:00 13.06.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-9,63% 29,32% |
577,33 565,54 |
0,00 0,00 |
11,79 +2,08 |
02:04:00 13.06.2026 |
|
||
|
Lennar US5260571048 |
-9,65% 42,61% |
90,30 94,95 |
0,00 0,00 |
-4,65 -4,90 |
02:04:00 13.06.2026 |
|
||
|
Stryker US8636671013 |
-10,02% 30,21% |
312,20 305,64 |
0,00 0,00 |
6,56 +2,15 |
02:04:00 13.06.2026 |
|
||
|
Carnival PA1436583006 |
-10,04% 52,33% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
International Paper US4601461035 |
-10,28% 47,84% |
36,15 34,95 |
0,00 0,00 |
1,20 +3,43 |
02:04:00 13.06.2026 |
|
||
|
Charles Schwab US8085131055 |
-10,45% 28,83% |
91,10 88,70 |
0,00 0,00 |
2,40 +2,71 |
02:04:00 13.06.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-10,47% 37,93% |
41,58 40,93 |
0,00 0,00 |
0,65 +1,59 |
02:04:00 13.06.2026 |
|
||
|
Progressive US7433151039 |
-10,54% 25,56% |
203,11 202,26 |
0,00 0,00 |
0,85 +0,42 |
02:04:00 13.06.2026 |
|
||
|
Walt Disney US2546871060 |
-10,74% 26,14% |
100,04 100,34 |
0,00 0,00 |
-0,30 -0,30 |
02:04:00 13.06.2026 |
|
||
|
Tesla US88160R1014 |
-10,97% 42,45% |
406,43 399,15 |
0,00 0,00 |
7,28 +1,82 |
02:00:00 13.06.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-11,11% 62,81% |
19,43 19,06 |
0,00 0,00 |
0,37 +1,94 |
02:04:00 13.06.2026 |
|
||
|
Paychex US7043261079 |
-11,13% 36,12% |
100,63 99,27 |
0,00 0,00 |
1,36 +1,37 |
02:00:00 13.06.2026 |
|
||
|
Wynn Resorts US9831341071 |
-11,20% 41,23% |
107,27 107,75 |
0,00 0,00 |
-0,48 -0,45 |
02:00:00 13.06.2026 |
|
||
|
Wells Fargo US9497461015 |
-11,47% 29,37% |
83,73 82,40 |
0,00 0,00 |
1,33 +1,61 |
02:04:00 13.06.2026 |
|
||
|
Avery Dennison US0536111091 |
-11,49% 25,76% |
159,25 158,75 |
0,00 0,00 |
0,50 +0,31 |
02:04:00 13.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-11,59% 33,80% |
226,21 225,77 |
0,00 0,00 |
0,44 +0,19 |
02:00:00 13.06.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-11,61% 27,68% |
75,74 75,32 |
0,00 0,00 |
0,42 +0,56 |
02:04:00 13.06.2026 |
|
||
|
Moodys US6153691059 |
-11,66% 33,61% |
447,85 441,82 |
0,00 0,00 |
6,03 +1,36 |
02:04:00 13.06.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-11,85% 46,72% |
297,68 300,95 |
0,00 0,00 |
-3,27 -1,09 |
02:04:00 13.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,92% 37,46% |
566,98 568,43 |
0,00 0,00 |
-1,45 -0,26 |
02:00:00 13.06.2026 |
|
||
|
Comcast US20030N1019 |
-11,94% 36,15% |
24,50 23,97 |
0,00 0,00 |
0,53 +2,21 |
02:00:00 13.06.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-12,00% 35,17% |
32,23 31,25 |
0,00 0,00 |
0,98 +3,14 |
02:04:00 13.06.2026 |
|
||
|
A.O. Smith US8318652091 |
-12,60% 30,12% |
59,08 58,66 |
0,00 0,00 |
0,42 +0,72 |
02:04:00 13.06.2026 |
|
||
|
American Express US0258161092 |
-12,70% 31,06% |
325,44 318,49 |
0,00 0,00 |
6,95 +2,18 |
02:04:00 13.06.2026 |
|
||
|
Netflix US64110L1061 |
-12,73% 36,57% |
80,34 81,27 |
0,00 0,00 |
-0,93 -1,14 |
02:00:00 13.06.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-13,08% 53,18% |
37,40 33,40 |
37,40 37,40 |
0,20 +0,54 |
08:03:00 15.06.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-13,25% 36,13% |
73,36 72,33 |
0,00 0,00 |
1,03 +1,42 |
02:04:00 13.06.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-13,62% 28,57% |
140,53 138,98 |
0,00 0,00 |
1,55 +1,12 |
02:04:00 13.06.2026 |
|
||
|
MasterCard US57636Q1040 |
-14,06% 25,86% |
489,98 486,51 |
0,00 0,00 |
3,47 +0,71 |
02:04:00 13.06.2026 |
|
||
|
Gap US3647601083 |
-14,39% 47,20% |
18,95 20,61 |
18,95 18,95 |
0,24 +1,26 |
08:15:00 15.06.2026 |
|
||
|
Pool US73278L1052 |
-14,69% 40,16% |
195,00 192,34 |
0,00 0,00 |
2,66 +1,38 |
02:00:00 13.06.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-14,96% 35,22% |
133,97 133,71 |
0,00 0,00 |
0,26 +0,19 |
02:04:00 13.06.2026 |
|
||
|
Genuine Parts US3724601055 |
-14,98% 38,05% |
103,75 102,26 |
0,00 0,00 |
1,49 +1,46 |
02:04:00 13.06.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-14,99% 24,32% |
80,20 80,33 |
0,00 0,00 |
-0,13 -0,16 |
02:04:00 13.06.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-15,28% 37,96% |
218,69 220,90 |
0,00 0,00 |
-2,21 -1,00 |
02:04:00 13.06.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-15,63% 59,75% |
89,68 88,02 |
0,00 0,00 |
1,66 +1,89 |
02:04:00 13.06.2026 |
|
||
|
Cencora US03073E1055 |
-15,68% 39,38% |
281,67 281,48 |
0,00 0,00 |
0,19 +0,07 |
02:04:00 13.06.2026 |
|
||
|
Take Two US8740541094 |
-15,79% 38,39% |
211,75 212,08 |
0,00 0,00 |
-0,33 -0,16 |
02:00:00 13.06.2026 |
|
||
|
Dollar General US2566771059 |
-16,29% 40,12% |
114,80 114,34 |
0,00 0,00 |
0,46 +0,40 |
02:04:00 13.06.2026 |
|
||
|
CRH IE0001827041 |
-16,46% 35,09% |
|
|
- - |
|
|
||
|
Global Payments US37940X1028 |
-16,94% 47,38% |
67,71 65,44 |
0,00 0,00 |
2,27 +3,47 |
02:04:00 13.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-17,34% 31,66% |
560,88 557,91 |
0,00 0,00 |
2,97 +0,53 |
02:00:00 13.06.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-17,42% 34,48% |
469,34 475,66 |
0,00 0,00 |
-6,32 -1,33 |
02:04:00 13.06.2026 |
|
||
|
CBRE Group A US12504L1098 |
-17,72% 42,23% |
133,41 131,91 |
0,00 0,00 |
1,50 +1,14 |
02:04:00 13.06.2026 |
|
||
|
IQVIA US46266C1053 |
-18,04% 49,91% |
181,46 181,06 |
0,00 0,00 |
0,40 +0,22 |
02:04:00 13.06.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-18,10% 37,26% |
1.131,49 1.141,25 |
0,00 0,00 |
-9,76 -0,86 |
02:04:00 13.06.2026 |
|
||
|
Western Union Company US9598021098 |
-18,38% 34,61% |
6,61 7,80 |
6,53 6,61 |
0,20 +3,18 |
08:51:00 15.06.2026 |
|
||
|
Microsoft US5949181045 |
-18,56% 33,14% |
390,74 390,34 |
0,00 0,00 |
0,40 +0,10 |
02:00:00 13.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,73% 45,07% |
183,80 182,00 |
0,00 0,00 |
1,80 +0,99 |
02:00:00 13.06.2026 |
|
||
|
HCA US40412C1018 |
-18,81% 33,08% |
387,18 378,51 |
0,00 0,00 |
8,67 +2,29 |
02:04:00 13.06.2026 |
|
||
|
ResMed US7611521078 |
-19,14% 34,09% |
194,78 192,39 |
0,00 0,00 |
2,39 +1,24 |
02:04:00 13.06.2026 |
|
||
|
Blackstone US09260D1072 |
-19,24% 42,05% |
122,79 120,88 |
0,00 0,00 |
1,91 +1,58 |
02:04:00 13.06.2026 |
|
||
|
Campbell Soup US1344291091 |
-19,29% 44,82% |
22,81 22,73 |
0,00 0,00 |
0,08 +0,35 |
02:00:00 13.06.2026 |
|
||
|
Expand Energy US1651677353 |
-19,35% 35,32% |
88,78 87,08 |
0,00 0,00 |
1,70 +1,95 |
02:00:00 13.06.2026 |
|
||
|
Fiserv US3377381088 |
-19,51% 43,33% |
53,78 53,06 |
0,00 0,00 |
0,72 +1,36 |
02:00:00 13.06.2026 |
|
||
|
Danaher US2358511028 |
-19,61% 30,01% |
180,10 180,79 |
0,00 0,00 |
-0,69 -0,38 |
02:04:00 13.06.2026 |
|
||
|
Xylem US98419M1009 |
-19,69% 30,27% |
110,08 109,05 |
0,00 0,00 |
1,03 +0,94 |
02:04:00 13.06.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-20,11% 34,61% |
467,74 476,42 |
0,00 0,00 |
-8,68 -1,82 |
02:00:00 13.06.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-20,39% 51,86% |
9,41 8,19 |
9,41 9,41 |
0,13 +1,42 |
08:24:00 15.06.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-20,42% 39,06% |
226,67 226,01 |
0,00 0,00 |
0,66 +0,29 |
02:00:00 13.06.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-20,43% 37,96% |
262,63 260,79 |
0,00 0,00 |
1,84 +0,71 |
02:00:00 13.06.2026 |
|
||
|
S&P Global US78409V1044 |
-20,58% 39,69% |
418,91 413,34 |
0,00 0,00 |
5,57 +1,35 |
02:04:00 13.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-21,22% 38,23% |
612,14 611,48 |
0,00 0,00 |
0,66 +0,11 |
02:00:00 13.06.2026 |
|
||
|
Expedia US30212P3038 |
-21,25% 55,05% |
224,89 224,66 |
0,00 0,00 |
0,23 +0,10 |
02:00:00 13.06.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-22,14% 34,56% |
146,24 147,35 |
0,00 0,00 |
-1,11 -0,75 |
02:04:00 13.06.2026 |
|
||
|
ConAgra Foods US2058871029 |
-22,42% 41,32% |
13,74 13,45 |
0,00 0,00 |
0,29 +2,16 |
02:04:00 13.06.2026 |
|
||
|
NRG Energy US6293775085 |
-22,54% 48,46% |
125,47 123,70 |
0,00 0,00 |
1,77 +1,43 |
02:04:00 13.06.2026 |
|
||
|
Capital One Financial US14040H1059 |
-24,68% 40,32% |
184,73 182,04 |
0,00 0,00 |
2,69 +1,48 |
02:04:00 13.06.2026 |
|
||
|
Carvana US1468691027 |
-25,10% 72,12% |
64,10 67,82 |
0,00 0,00 |
-3,72 -5,49 |
02:04:00 13.06.2026 |
|
||
|
Roper Technolgies US7766961061 |
-25,32% 38,17% |
334,97 332,71 |
0,00 0,00 |
2,26 +0,68 |
02:00:00 13.06.2026 |
|
||
|
Nike US6541061031 |
-25,84% 39,06% |
44,93 45,96 |
0,00 0,00 |
-1,03 -2,24 |
02:04:00 13.06.2026 |
|
||
|
General Mills US3703341046 |
-26,12% 29,75% |
34,51 33,82 |
0,00 0,00 |
0,69 +2,04 |
02:04:00 13.06.2026 |
|
||
|
Equifax US2944291051 |
-27,13% 39,97% |
163,71 159,58 |
0,00 0,00 |
4,13 +2,59 |
02:04:00 13.06.2026 |
|
||
|
McCormick US5797802064 |
-27,42% 34,82% |
48,95 49,23 |
0,00 0,00 |
-0,28 -0,57 |
02:04:00 13.06.2026 |
|
||
|
AppLovin US03831W1080 |
-27,85% 85,20% |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
-27,90% 34,56% |
411,06 412,90 |
0,00 0,00 |
-1,84 -0,45 |
02:00:00 13.06.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-28,40% 28,40% |
88,18 89,65 |
0,00 0,00 |
-1,47 -1,64 |
02:04:00 13.06.2026 |
|
||
|
PayPal US70450Y1038 |
-29,19% 44,86% |
41,53 41,24 |
0,00 0,00 |
0,29 +0,70 |
02:00:00 13.06.2026 |
|
||
|
Palantir US69608A1088 |
-29,47% 58,51% |
127,99 131,08 |
0,00 0,00 |
-3,09 -2,36 |
02:00:00 13.06.2026 |
|
||
|
Pentair IE00BLS09M33 |
-30,10% 33,05% |
73,80 72,57 |
0,00 0,00 |
1,23 +1,69 |
02:04:00 13.06.2026 |
|
||
|
Coinbase US19260Q1076 |
-30,75% 75,34% |
159,78 160,43 |
0,00 0,00 |
-0,65 -0,41 |
02:00:00 13.06.2026 |
|
||
|
Charter A US16119P1084 |
-32,00% 63,05% |
145,82 139,14 |
0,00 0,00 |
6,68 +4,80 |
02:00:00 13.06.2026 |
|
||
|
ServiceNow US81762P1021 |
-32,88% 70,68% |
102,15 103,08 |
0,00 0,00 |
-0,93 -0,90 |
02:04:00 13.06.2026 |
|
||
|
Autodesk US0527691069 |
-32,89% 47,23% |
198,43 205,57 |
0,00 0,00 |
-7,14 -3,47 |
02:00:00 13.06.2026 |
|
||
|
DoorDash US25809K1051 |
-34,58% 57,74% |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
-34,90% 36,72% |
146,42 146,05 |
0,00 0,00 |
0,37 +0,25 |
02:04:00 13.06.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-35,55% 48,67% |
170,28 167,52 |
0,00 0,00 |
2,76 +1,65 |
02:04:00 13.06.2026 |
|
||
|
Salesforce US79466L3024 |
-37,46% 51,34% |
165,89 166,45 |
0,00 0,00 |
-0,56 -0,34 |
02:04:00 13.06.2026 |
|
||
|
Tractor Supply US8923561067 |
-38,13% 47,92% |
31,25 31,26 |
0,00 0,00 |
-0,01 -0,03 |
02:00:00 13.06.2026 |
|
||
|
Cognizant US1924461023 |
-38,74% 44,72% |
52,17 51,18 |
0,00 0,00 |
0,99 +1,93 |
02:00:00 13.06.2026 |
|
||
|
DXC Technology US23355L1061 |
-40,28% 61,96% |
7,93 10,24 |
7,93 7,93 |
0,39 +5,10 |
08:15:00 15.06.2026 |
|
||
|
Gartner US3666511072 |
-40,34% 61,87% |
148,17 148,81 |
0,00 0,00 |
-0,64 -0,43 |
02:04:00 13.06.2026 |
|
||
|
Adobe US00724F1012 |
-40,51% 45,84% |
204,02 218,80 |
0,00 0,00 |
-14,78 -6,76 |
02:00:00 13.06.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-41,77% 37,57% |
39,20 38,35 |
0,00 0,00 |
0,85 +2,22 |
02:04:00 13.06.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-49,11% 76,80% |
19,28 18,90 |
0,00 0,00 |
0,38 +2,01 |
02:00:00 13.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-49,98% 56,25% |
32,84 32,65 |
0,00 0,00 |
0,19 +0,58 |
02:00:00 13.06.2026 |
|
||
|
Boston Scientific US1011371077 |
-50,18% 48,50% |
46,91 47,17 |
0,00 0,00 |
-0,26 -0,55 |
02:04:00 13.06.2026 |
|
||
|
Intuit US4612021034 |
-58,07% 71,23% |
276,73 276,91 |
0,00 0,00 |
-0,18 -0,07 |
02:00:00 13.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.