S&P 500
6.946,76
PKT
-29,68
PKT
-0,43
%
Indikation, realtime*
6.945,67
PKT
-30,77
PKT
-0,44
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
180,24% 128,54% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
52,83% 102,74% |
287,49 270,23 |
271,93 294,10 |
17,26 +6,39 |
16:53:00 03.02.2026 |
|
||
|
Micron Technology US5951121038 |
46,74% 68,32% |
427,24 437,80 |
414,75 442,30 |
-10,56 -2,41 |
16:53:00 03.02.2026 |
|
||
|
Under Armour US9043112062 |
37,02% 66,95% |
5,07 5,20 |
5,07 5,07 |
-0,13 -2,54 |
08:06:00 03.02.2026 |
|
||
|
Lam Research US5128073062 |
35,95% 57,55% |
235,26 237,50 |
231,36 246,44 |
-2,24 -0,94 |
16:53:00 03.02.2026 |
|
||
|
Intel US4581401001 |
32,03% 108,78% |
49,81 48,81 |
49,11 51,48 |
1,00 +2,04 |
16:53:00 03.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
29,20% 41,32% |
637,48 636,00 |
636,32 646,49 |
1,48 +0,23 |
16:53:00 03.02.2026 |
|
||
|
Texas Instruments US8825081040 |
27,53% 44,18% |
226,14 225,01 |
223,95 228,81 |
1,13 +0,50 |
16:53:00 03.02.2026 |
|
||
|
Under Armour US9043111072 |
27,26% 62,13% |
5,47 5,24 |
5,20 5,47 |
0,24 +4,53 |
16:35:00 03.02.2026 |
|
||
|
Applied Materials US0382221051 |
25,59% 61,94% |
325,08 328,40 |
320,00 338,39 |
-3,32 -1,01 |
16:52:00 03.02.2026 |
|
||
|
Schlumberger AN8068571086 |
24,81% 51,02% |
49,10 48,05 |
48,10 49,10 |
1,05 +2,19 |
16:53:00 03.02.2026 |
|
||
|
Robert Half US7703231032 |
24,79% 90,19% |
28,60 29,20 |
28,60 28,60 |
-0,60 -2,05 |
08:01:00 03.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
24,08% 44,25% |
1.207,75 1.176,26 |
1.177,76 1.210,70 |
31,49 +2,68 |
16:52:00 03.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
23,67% 65,54% |
57,18 56,45 |
56,19 57,25 |
0,73 +1,29 |
16:52:00 03.02.2026 |
|
||
|
Corning US2193501051 |
23,42% 69,22% |
114,08 110,36 |
111,62 116,66 |
3,72 +3,37 |
16:52:00 03.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
22,23% 40,38% |
430,74 420,30 |
423,79 430,74 |
10,44 +2,48 |
16:50:00 03.02.2026 |
|
||
|
Microchip Technology US5950171042 |
21,56% 63,20% |
78,16 78,08 |
76,70 79,11 |
0,08 +0,10 |
16:53:00 03.02.2026 |
|
||
|
Caterpillar US1491231015 |
19,27% 37,43% |
705,78 690,91 |
691,40 707,17 |
14,87 +2,15 |
16:52:00 03.02.2026 |
|
||
|
CF Industries US1252691001 |
18,63% 37,05% |
91,99 89,84 |
89,96 92,24 |
2,15 +2,39 |
16:52:00 03.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,51% 34,98% |
696,01 685,02 |
688,43 697,89 |
10,99 +1,60 |
16:52:00 03.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
18,48% 84,34% |
335,00 334,05 |
329,50 339,68 |
0,95 +0,28 |
16:53:00 03.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
18,22% 46,20% |
41,08 39,94 |
41,08 41,08 |
1,15 +2,87 |
08:01:00 03.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
17,64% 60,39% |
53,40 50,25 |
49,68 53,48 |
3,15 +6,27 |
16:52:00 03.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
17,60% 36,69% |
739,59 731,67 |
728,05 742,50 |
7,92 +1,08 |
16:49:00 03.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
17,50% 46,03% |
76,25 75,27 |
75,40 76,59 |
0,98 +1,30 |
16:53:00 03.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
16,75% 45,92% |
64,57 60,76 |
63,30 64,74 |
3,81 +6,27 |
16:53:00 03.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
16,67% 41,10% |
201,37 198,50 |
198,94 202,80 |
2,87 +1,45 |
16:52:00 03.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
16,66% 37,97% |
66,37 68,08 |
63,00 67,87 |
-1,71 -2,51 |
16:52:00 03.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
16,23% 30,32% |
92,76 91,89 |
90,98 92,93 |
0,87 +0,95 |
16:52:00 03.02.2026 |
|
||
|
Honeywell US4385161066 |
16,00% 33,82% |
230,61 227,56 |
226,97 231,41 |
3,05 +1,34 |
16:52:00 03.02.2026 |
|
||
|
Chevron US1667641005 |
15,77% 32,45% |
176,12 174,03 |
173,77 176,14 |
2,09 +1,20 |
16:52:00 03.02.2026 |
|
||
|
Dow US2605571031 |
14,94% 48,16% |
30,95 28,88 |
28,87 30,98 |
2,07 +7,17 |
16:52:00 03.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,63% 27,63% |
145,00 142,89 |
142,10 145,92 |
2,11 +1,48 |
16:52:00 03.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
14,59% 30,97% |
142,35 138,40 |
138,82 142,43 |
3,95 +2,85 |
16:53:00 03.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
14,20% 31,69% |
218,47 214,03 |
213,00 220,77 |
4,44 +2,07 |
16:50:00 03.02.2026 |
|
||
|
Albemarle US0126531013 |
13,70% 59,48% |
171,98 164,93 |
170,57 174,63 |
7,05 +4,27 |
16:52:00 03.02.2026 |
|
||
|
PPG Industries US6935061076 |
13,68% 34,31% |
121,16 116,46 |
116,12 121,38 |
4,70 +4,04 |
16:53:00 03.02.2026 |
|
||
|
Church Dwight US1713401024 |
13,68% 27,10% |
98,88 97,34 |
96,18 99,30 |
1,54 +1,58 |
16:52:00 03.02.2026 |
|
||
|
Genuine Parts US3724601055 |
13,51% 27,35% |
143,99 141,26 |
140,96 145,00 |
2,73 +1,93 |
16:51:00 03.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
13,32% 55,58% |
244,29 246,27 |
241,78 252,64 |
-1,98 -0,80 |
16:52:00 03.02.2026 |
|
||
|
Halliburton US4062161017 |
13,17% 72,84% |
33,46 32,83 |
32,64 33,47 |
0,63 +1,92 |
16:52:00 03.02.2026 |
|
||
|
FedEx US31428X1063 |
12,87% 31,22% |
351,92 335,30 |
344,67 353,99 |
16,62 +4,96 |
16:52:00 03.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
12,74% 52,91% |
50,85 49,64 |
49,93 50,93 |
1,21 +2,44 |
16:53:00 03.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,13% 69,70% |
1.361,62 1.410,45 |
1.340,01 1.446,16 |
-48,84 -3,46 |
16:53:00 03.02.2026 |
|
||
|
Paccar US6937181088 |
11,98% 35,18% |
127,62 124,61 |
124,85 128,02 |
3,01 +2,42 |
16:53:00 03.02.2026 |
|
||
|
Analog Devices US0326541051 |
11,92% 36,87% |
315,99 316,86 |
313,96 321,08 |
-0,87 -0,27 |
16:52:00 03.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
11,77% 33,76% |
30,20 29,61 |
29,68 30,20 |
0,59 +1,99 |
16:53:00 03.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
11,65% 38,97% |
159,42 155,66 |
154,73 160,12 |
3,76 +2,42 |
16:52:00 03.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
11,56% 66,92% |
113,32 116,25 |
112,63 117,09 |
-2,93 -2,52 |
16:52:00 03.02.2026 |
|
||
|
Sysco US8718291078 |
11,32% 41,36% |
83,81 82,86 |
82,20 83,96 |
0,95 +1,15 |
16:53:00 03.02.2026 |
|
||
|
The Mosaic US61945C1036 |
11,23% 60,54% |
28,11 27,27 |
27,32 28,20 |
0,84 +3,08 |
16:53:00 03.02.2026 |
|
||
|
Deere US2441991054 |
11,21% 33,24% |
542,86 532,25 |
533,00 545,14 |
10,61 +1,99 |
16:51:00 03.02.2026 |
|
||
|
Philip Morris US7181721090 |
11,12% 29,44% |
181,40 179,94 |
179,27 181,41 |
1,46 +0,81 |
16:53:00 03.02.2026 |
|
||
|
Williams Companies US9694571004 |
10,99% 31,86% |
68,31 66,34 |
66,92 68,34 |
1,97 +2,97 |
16:53:00 03.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
10,99% 50,69% |
120,85 118,76 |
118,78 121,60 |
2,09 +1,76 |
16:52:00 03.02.2026 |
|
||
|
CarMax US1431301027 |
10,97% 47,84% |
37,55 36,63 |
37,55 37,55 |
0,92 +2,51 |
08:01:00 03.02.2026 |
|
||
|
Devon Energy US25179M1036 |
10,94% 46,64% |
40,71 40,14 |
39,51 40,75 |
0,57 +1,42 |
16:52:00 03.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
10,63% 37,42% |
273,80 270,99 |
271,79 276,00 |
2,81 +1,04 |
16:52:00 03.02.2026 |
|
||
|
Phillips 66 US7185461040 |
10,60% 36,47% |
143,16 142,24 |
141,59 143,84 |
0,92 +0,65 |
16:53:00 03.02.2026 |
|
||
|
Gap US3647601083 |
10,48% 43,63% |
24,12 24,15 |
24,12 24,12 |
-0,04 -0,14 |
08:18:00 03.02.2026 |
|
||
|
Tyson Foods US9024941034 |
10,42% 26,21% |
64,98 65,74 |
63,53 65,36 |
-0,76 -1,16 |
16:53:00 03.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
10,40% 27,84% |
981,08 968,36 |
965,65 983,58 |
12,72 +1,31 |
16:52:00 03.02.2026 |
|
||
|
Franklin Resources US3546131018 |
10,14% 32,50% |
27,14 27,07 |
26,98 27,46 |
0,07 +0,26 |
16:53:00 03.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
10,08% 19,08% |
233,49 230,75 |
231,18 235,20 |
2,74 +1,19 |
16:53:00 03.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
10,07% 26,16% |
88,81 89,42 |
88,64 89,42 |
-0,61 -0,68 |
16:52:00 03.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
10,06% 46,80% |
53,48 54,15 |
53,23 54,52 |
-0,67 -1,24 |
16:52:00 03.02.2026 |
|
||
|
Clorox US1890541097 |
10,00% 24,43% |
114,75 113,29 |
111,76 115,12 |
1,46 +1,29 |
16:52:00 03.02.2026 |
|
||
|
AutoZone US0533321024 |
9,99% 30,83% |
3.718,15 3.722,41 |
3.686,00 3.787,33 |
-4,26 -0,11 |
16:51:00 03.02.2026 |
|
||
|
Newmont US6516391066 |
9,95% 53,75% |
117,63 112,85 |
115,76 118,80 |
4,78 +4,24 |
16:53:00 03.02.2026 |
|
||
|
Walmart US9311421039 |
9,92% 24,68% |
126,27 124,06 |
123,78 126,90 |
2,21 +1,78 |
16:53:00 03.02.2026 |
|
||
|
Akamai US00971T1016 |
9,73% 45,98% |
93,15 96,63 |
93,04 97,79 |
-3,48 -3,60 |
16:52:00 03.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
9,33% 20,17% |
343,98 343,69 |
341,00 349,00 |
0,29 +0,08 |
16:52:00 03.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
9,16% 20,68% |
344,97 344,90 |
342,10 350,15 |
0,07 +0,02 |
16:52:00 03.02.2026 |
|
||
|
Cummins US2310211063 |
9,11% 29,28% |
609,68 595,13 |
598,44 610,12 |
14,55 +2,44 |
16:52:00 03.02.2026 |
|
||
|
Pool US73278L1052 |
8,88% 32,66% |
257,77 253,60 |
252,00 262,20 |
4,17 +1,64 |
16:53:00 03.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
8,78% 44,79% |
10,16 10,25 |
10,16 10,16 |
-0,09 -0,88 |
08:03:00 03.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,75% 41,38% |
18,76 18,38 |
18,22 18,90 |
0,38 +2,04 |
16:53:00 03.02.2026 |
|
||
|
Home Depot US4370761029 |
8,71% 28,71% |
385,41 378,12 |
377,02 391,67 |
7,29 +1,93 |
16:52:00 03.02.2026 |
|
||
|
Hershey US4278661081 |
8,63% 30,89% |
201,95 198,01 |
196,19 203,71 |
3,94 +1,99 |
16:52:00 03.02.2026 |
|
||
|
Nucor US6703461052 |
8,48% 45,04% |
188,54 180,96 |
182,94 188,54 |
7,58 +4,19 |
16:53:00 03.02.2026 |
|
||
|
PepsiCo US7134481081 |
8,36% 23,00% |
160,08 155,20 |
155,86 163,29 |
4,88 +3,14 |
16:53:00 03.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
8,29% 35,23% |
44,52 43,80 |
43,32 44,52 |
0,72 +1,64 |
16:53:00 03.02.2026 |
|
||
|
Verizon US92343V1044 |
8,29% 40,67% |
45,56 44,61 |
44,72 45,60 |
0,95 +2,13 |
16:53:00 03.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
8,28% 20,00% |
88,32 86,33 |
86,94 88,54 |
1,99 +2,31 |
16:53:00 03.02.2026 |
|
||
|
Starbucks US8552441094 |
8,21% 41,86% |
93,78 91,69 |
91,42 94,40 |
2,09 +2,28 |
16:53:00 03.02.2026 |
|
||
|
Lowes Companies US5486611073 |
7,99% 32,89% |
276,65 269,06 |
267,61 280,50 |
7,59 +2,82 |
16:52:00 03.02.2026 |
|
||
|
Linde IE000S9YS762 |
7,95% 17,43% |
|
|
- - |
|
|
||
|
Packaging US6951561090 |
7,91% 27,07% |
227,39 223,72 |
223,14 227,99 |
3,67 +1,64 |
16:52:00 03.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
7,88% 24,28% |
202,59 201,09 |
201,69 203,99 |
1,50 +0,75 |
16:51:00 03.02.2026 |
|
||
|
Quanta Services US74762E1029 |
7,84% 56,90% |
486,22 477,77 |
479,35 488,86 |
8,45 +1,77 |
16:50:00 03.02.2026 |
|
||
|
PerkinElmer US7140461093 |
7,58% 44,62% |
107,20 107,09 |
106,48 109,29 |
0,11 +0,10 |
16:53:00 03.02.2026 |
|
||
|
Altria US02209S1033 |
7,53% 33,49% |
63,90 62,23 |
62,21 64,24 |
1,67 +2,68 |
16:52:00 03.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
7,51% 54,50% |
184,86 180,22 |
180,97 185,86 |
4,64 +2,57 |
16:52:00 03.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
7,47% 25,23% |
364,13 356,36 |
355,01 369,03 |
7,77 +2,18 |
16:53:00 03.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
7,44% 38,90% |
63,18 58,08 |
60,26 63,18 |
5,10 +8,78 |
16:46:00 03.02.2026 |
|
||
|
Ball US0584981064 |
7,39% 20,47% |
61,87 56,69 |
58,20 61,99 |
5,18 +9,14 |
16:52:00 03.02.2026 |
|
||
|
TransDigm Group US8936411003 |
7,38% 21,04% |
1.274,62 1.435,52 |
1.268,16 1.378,00 |
-160,90 -11,21 |
16:53:00 03.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
7,33% 27,82% |
96,87 96,00 |
95,75 97,41 |
0,87 +0,91 |
16:53:00 03.02.2026 |
|
||
|
Coca-Cola US1912161007 |
7,29% 18,36% |
76,57 75,33 |
75,13 77,03 |
1,24 +1,65 |
16:52:00 03.02.2026 |
|
||
|
United Parcel Service US9113121068 |
7,13% 30,09% |
113,18 110,27 |
111,11 114,29 |
2,91 +2,64 |
16:53:00 03.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
7,10% 39,64% |
698,43 706,41 |
694,21 715,00 |
-7,99 -1,13 |
16:53:00 03.02.2026 |
|
||
|
Mondelez US6092071058 |
7,03% 25,84% |
59,16 58,69 |
58,00 59,62 |
0,47 +0,79 |
16:53:00 03.02.2026 |
|
||
|
Boeing US0970231058 |
7,00% 33,02% |
234,76 233,02 |
233,67 238,80 |
1,74 +0,75 |
16:51:00 03.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
6,98% 17,50% |
407,14 403,68 |
401,49 407,81 |
3,46 +0,86 |
16:53:00 03.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
6,97% 52,76% |
26,58 25,84 |
25,51 26,83 |
0,74 +2,86 |
16:53:00 03.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
6,80% 24,12% |
97,62 98,01 |
97,00 99,20 |
-0,40 -0,40 |
16:53:00 03.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
6,79% 39,76% |
431,90 429,15 |
427,91 433,34 |
2,75 +0,64 |
16:52:00 03.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
6,67% 24,20% |
104,11 102,71 |
102,56 105,02 |
1,40 +1,36 |
16:52:00 03.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
6,61% 33,97% |
945,10 946,33 |
934,30 964,47 |
-1,23 -0,13 |
16:53:00 03.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
6,58% 32,95% |
530,14 532,18 |
528,27 532,82 |
-2,04 -0,38 |
16:51:00 03.02.2026 |
|
||
|
Emerson Electric US2910111044 |
6,58% 40,46% |
153,64 148,63 |
149,86 153,70 |
5,01 +3,37 |
16:52:00 03.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
6,52% 15,67% |
106,50 105,42 |
105,63 107,21 |
1,08 +1,02 |
16:52:00 03.02.2026 |
|
||
|
AT&T US00206R1023 |
6,51% 34,11% |
26,49 26,30 |
26,18 26,61 |
0,19 +0,72 |
16:52:00 03.02.2026 |
|
||
|
Ametek US0311001004 |
6,49% 25,17% |
231,24 227,72 |
223,52 233,01 |
3,52 +1,55 |
16:52:00 03.02.2026 |
|
||
|
Hasbro US4180561072 |
6,49% 30,42% |
95,51 93,84 |
93,84 95,58 |
1,67 +1,78 |
16:52:00 03.02.2026 |
|
||
|
F5 Networks US3156161024 |
6,48% 49,95% |
283,13 280,72 |
280,30 285,00 |
2,41 +0,86 |
16:52:00 03.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
6,43% 30,33% |
358,63 359,44 |
345,01 361,34 |
-0,81 -0,23 |
16:52:00 03.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
6,36% 46,11% |
104,62 101,79 |
101,87 104,78 |
2,83 +2,78 |
16:52:00 03.02.2026 |
|
||
|
Target US87612E1064 |
6,36% 31,09% |
111,51 109,53 |
109,65 112,94 |
1,98 +1,81 |
16:53:00 03.02.2026 |
|
||
|
Realty US7561091049 |
6,24% 16,98% |
61,20 60,53 |
60,53 61,44 |
0,67 +1,11 |
16:53:00 03.02.2026 |
|
||
|
Amphenol US0320951017 |
6,21% 59,58% |
144,70 144,93 |
141,00 149,24 |
-0,23 -0,16 |
16:52:00 03.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
6,18% 26,85% |
967,00 952,00 |
953,34 968,00 |
15,00 +1,58 |
16:49:00 03.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
6,18% 33,35% |
675,32 665,57 |
664,51 676,79 |
9,75 +1,46 |
16:53:00 03.02.2026 |
|
||
|
A.O. Smith US8318652091 |
6,16% 34,41% |
76,46 74,71 |
74,83 77,20 |
1,75 +2,34 |
16:50:00 03.02.2026 |
|
||
|
Procter Gamble US7427181091 |
6,02% 22,98% |
155,03 153,19 |
152,39 156,02 |
1,84 +1,20 |
16:53:00 03.02.2026 |
|
||
|
Pfizer US7170811035 |
6,00% 20,53% |
25,75 26,66 |
25,30 25,96 |
-0,91 -3,41 |
16:53:00 03.02.2026 |
|
||
|
Northern Trust US6658591044 |
5,93% 34,55% |
150,90 151,62 |
150,03 152,44 |
-0,72 -0,47 |
16:52:00 03.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
5,83% 25,81% |
161,35 173,18 |
161,25 170,58 |
-11,84 -6,83 |
16:53:00 03.02.2026 |
|
||
|
M&T Bank US55261F1049 |
5,79% 24,23% |
227,87 225,54 |
225,45 229,20 |
2,33 +1,03 |
16:51:00 03.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
5,66% 24,33% |
163,75 163,55 |
162,86 167,00 |
0,20 +0,12 |
16:52:00 03.02.2026 |
|
||
|
Nisource US65473P1057 |
5,65% 18,12% |
44,18 44,03 |
43,77 44,37 |
0,15 +0,34 |
16:53:00 03.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
5,64% 64,16% |
23,48 23,64 |
23,28 24,01 |
-0,16 -0,68 |
16:53:00 03.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
5,59% 26,24% |
232,25 227,63 |
229,28 232,67 |
4,62 +2,03 |
16:53:00 03.02.2026 |
|
||
|
Equinix US29444U7000 |
5,46% 24,66% |
810,27 810,38 |
808,02 814,67 |
-0,11 -0,01 |
16:51:00 03.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
5,43% 24,82% |
165,57 165,11 |
164,74 166,48 |
0,46 +0,28 |
16:52:00 03.02.2026 |
|
||
|
Comcast US20030N1019 |
5,37% 31,68% |
30,12 29,59 |
29,53 30,27 |
0,53 +1,79 |
16:52:00 03.02.2026 |
|
||
|
Illumina US4523271090 |
5,36% 48,52% |
120,66 119,00 |
118,50 120,66 |
1,66 +1,39 |
10:20:00 03.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
5,25% 31,10% |
45,63 44,43 |
44,51 45,70 |
1,20 +2,70 |
16:52:00 03.02.2026 |
|
||
|
V.F. US9182041080 |
5,25% 72,54% |
17,09 15,91 |
17,09 17,09 |
1,18 +7,42 |
08:13:00 03.02.2026 |
|
||
|
Centene US15135B1017 |
5,24% 49,26% |
42,88 42,80 |
42,37 43,40 |
0,08 +0,19 |
16:52:00 03.02.2026 |
|
||
|
Ecolab US2788651006 |
5,21% 20,46% |
285,08 283,65 |
282,03 286,01 |
1,43 +0,50 |
16:52:00 03.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
5,19% 29,43% |
186,18 185,00 |
184,73 188,55 |
1,18 +0,64 |
16:51:00 03.02.2026 |
|
||
|
Coterra Energy US1270971039 |
5,17% 32,32% |
28,43 27,81 |
27,45 28,43 |
0,62 +2,23 |
16:53:00 03.02.2026 |
|
||
|
Carnival PA1436583006 |
5,09% 47,78% |
32,46 32,45 |
32,00 33,15 |
0,01 +0,02 |
16:52:00 03.02.2026 |
|
||
|
Amazon US0231351067 |
4,91% 26,82% |
238,91 242,96 |
237,58 246,35 |
-4,05 -1,67 |
16:52:00 03.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
4,88% 32,47% |
316,82 305,92 |
307,72 318,32 |
10,90 +3,56 |
16:52:00 03.02.2026 |
|
||
|
CME Group A US12572Q1058 |
4,87% 21,03% |
294,70 290,77 |
288,05 294,75 |
3,93 +1,35 |
16:52:00 03.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
4,74% 30,39% |
58,71 57,36 |
57,50 58,80 |
1,35 +2,35 |
16:53:00 03.02.2026 |
|
||
|
Cencora US03073E1055 |
4,70% 20,07% |
364,17 363,56 |
362,12 365,78 |
0,61 +0,17 |
16:52:00 03.02.2026 |
|
||
|
ONEOK US6826801036 |
4,38% 40,00% |
77,53 75,32 |
75,58 77,56 |
2,21 +2,93 |
16:53:00 03.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
4,27% 23,95% |
278,90 264,21 |
266,06 282,48 |
14,69 +5,56 |
16:53:00 03.02.2026 |
|
||
|
FirstEnergy US3379321074 |
4,23% 15,81% |
47,59 46,99 |
47,10 47,77 |
0,60 +1,28 |
16:52:00 03.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
4,21% 47,99% |
45,60 44,60 |
45,60 45,60 |
1,00 +2,24 |
08:01:00 03.02.2026 |
|
||
|
ResMed US7611521078 |
4,19% 36,19% |
255,51 254,74 |
252,01 257,43 |
0,77 +0,30 |
16:53:00 03.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
4,12% 33,20% |
105,74 104,79 |
104,15 106,63 |
0,95 +0,91 |
16:52:00 03.02.2026 |
|
||
|
Lennar US5260571048 |
4,09% 56,85% |
114,78 108,80 |
108,14 116,54 |
5,98 +5,50 |
16:52:00 03.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
3,96% 34,65% |
203,39 200,90 |
200,28 205,38 |
2,49 +1,24 |
16:47:00 03.02.2026 |
|
||
|
Align Technology US0162551016 |
3,91% 32,42% |
162,83 163,63 |
162,12 165,31 |
-0,80 -0,49 |
16:47:00 03.02.2026 |
|
||
|
Fastenal US3119001044 |
3,90% 27,88% |
45,76 44,80 |
44,73 46,00 |
0,96 +2,14 |
16:52:00 03.02.2026 |
|
||
|
Leggett Platt US5246601075 |
3,89% 38,35% |
10,20 9,61 |
10,20 10,20 |
0,58 +6,04 |
08:01:00 03.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
3,85% 16,13% |
111,42 109,84 |
109,90 111,90 |
1,58 +1,44 |
16:53:00 03.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
3,77% 30,28% |
138,79 135,20 |
135,42 139,60 |
3,59 +2,66 |
16:52:00 03.02.2026 |
|
||
|
PulteGroup US7458671010 |
3,68% 42,83% |
133,58 127,07 |
126,14 135,50 |
6,51 +5,12 |
16:53:00 03.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
3,54% 24,31% |
81,87 81,10 |
81,12 82,35 |
0,77 +0,95 |
16:53:00 03.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
3,54% 35,34% |
65,98 64,86 |
65,24 66,18 |
1,12 +1,73 |
16:52:00 03.02.2026 |
|
||
|
Grainger US3848021040 |
3,53% 23,61% |
1.146,69 1.096,18 |
1.100,00 1.149,00 |
50,51 +4,61 |
16:51:00 03.02.2026 |
|
||
|
Baxter International US0718131099 |
3,44% 33,30% |
20,18 19,87 |
19,55 20,26 |
0,31 +1,53 |
16:52:00 03.02.2026 |
|
||
|
Stryker US8636671013 |
3,44% 27,21% |
364,82 368,14 |
364,48 371,77 |
-3,32 -0,90 |
16:52:00 03.02.2026 |
|
||
|
Regency Centers US7588491032 |
3,39% 23,41% |
72,46 71,98 |
71,86 72,77 |
0,48 +0,67 |
16:53:00 03.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
EOG Resources US26875P1012 |
3,35% 32,67% |
109,94 108,41 |
107,01 110,28 |
1,53 +1,41 |
16:53:00 03.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
3,34% 27,26% |
38,85 38,51 |
38,12 39,20 |
0,34 +0,87 |
16:52:00 03.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
3,33% 20,47% |
93,15 91,70 |
91,52 93,37 |
1,45 +1,58 |
16:52:00 03.02.2026 |
|
||
|
Public Storage US74460D1090 |
3,31% 36,17% |
280,31 271,81 |
272,23 281,61 |
8,50 +3,13 |
16:53:00 03.02.2026 |
|
||
|
News B US65249B2088 |
3,23% 17,64% |
29,77 30,88 |
29,77 30,81 |
-1,11 -3,59 |
16:53:00 03.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
3,22% 42,04% |
11,99 12,03 |
11,99 11,99 |
-0,05 -0,37 |
08:06:00 03.02.2026 |
|
||
|
Merck US58933Y1055 |
3,21% 26,51% |
116,31 113,37 |
111,93 118,46 |
2,94 +2,59 |
16:53:00 03.02.2026 |
|
||
|
Duke Energy US26441C2044 |
3,17% 17,31% |
120,99 119,49 |
119,48 121,31 |
1,50 +1,26 |
16:53:00 03.02.2026 |
|
||
|
Cisco US17275R1023 |
3,16% 24,58% |
82,10 80,64 |
81,02 83,24 |
1,46 +1,81 |
16:53:00 03.02.2026 |
|
||
|
IBM US4592001014 |
3,14% 40,09% |
290,69 314,73 |
289,50 312,78 |
-24,04 -7,64 |
16:53:00 03.02.2026 |
|
||
|
Snap-On US8330341012 |
3,14% 27,95% |
378,58 371,52 |
372,11 379,77 |
7,06 +1,90 |
16:53:00 03.02.2026 |
|
||
|
McDonalds US5801351017 |
3,05% 17,16% |
322,08 318,53 |
315,51 322,89 |
3,55 +1,11 |
16:52:00 03.02.2026 |
|
||
|
Ford Motor US3453708600 |
3,05% 34,43% |
13,96 13,81 |
13,77 14,03 |
0,15 +1,05 |
16:53:00 03.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
3,02% 25,19% |
206,88 201,91 |
202,69 208,54 |
4,97 +2,46 |
16:52:00 03.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
3,02% 47,16% |
157,00 149,77 |
149,01 159,61 |
7,23 +4,83 |
16:53:00 03.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
2,99% 38,28% |
175,14 176,91 |
172,44 184,00 |
-1,77 -1,00 |
16:52:00 03.02.2026 |
|
||
|
Ameren US0236081024 |
2,96% 23,72% |
103,72 102,40 |
102,20 103,84 |
1,32 +1,28 |
16:49:00 03.02.2026 |
|
||
|
BlackRock US09290D1019 |
2,95% 34,57% |
1.098,00 1.119,66 |
1.095,01 1.117,12 |
-21,66 -1,93 |
16:52:00 03.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
2,73% 49,70% |
28,24 27,12 |
26,90 28,51 |
1,12 +4,13 |
16:52:00 03.02.2026 |
|
||
|
News US65249B1098 |
2,70% 15,49% |
25,79 26,77 |
25,79 26,60 |
-0,98 -3,66 |
16:53:00 03.02.2026 |
|
||
|
Ross Stores US7782961038 |
2,64% 24,64% |
191,94 190,11 |
188,97 193,51 |
1,83 +0,96 |
16:53:00 03.02.2026 |
|
||
|
Amgen US0311621009 |
2,63% 32,38% |
344,32 344,68 |
340,26 349,30 |
-0,36 -0,10 |
16:52:00 03.02.2026 |
|
||
|
Exelon US30161N1019 |
2,62% 18,92% |
44,66 43,91 |
43,87 44,70 |
0,75 +1,71 |
16:52:00 03.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
2,59% 29,34% |
56,11 55,89 |
55,49 56,53 |
0,22 +0,39 |
16:52:00 03.02.2026 |
|
||
|
HCA US40412C1018 |
2,52% 31,47% |
500,70 496,85 |
496,53 505,00 |
3,85 +0,77 |
16:53:00 03.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
2,51% 22,17% |
304,81 302,93 |
301,72 305,49 |
1,88 +0,62 |
16:52:00 03.02.2026 |
|
||
|
IQVIA US46266C1053 |
2,51% 29,58% |
224,48 231,23 |
224,20 233,07 |
-6,75 -2,92 |
16:52:00 03.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
2,48% 19,55% |
39,99 39,38 |
39,25 40,04 |
0,61 +1,55 |
16:52:00 03.02.2026 |
|
||
|
American Electric Power US0255371017 |
2,34% 18,09% |
120,60 118,33 |
118,75 120,85 |
2,27 +1,92 |
16:52:00 03.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
2,17% 27,01% |
170,04 169,36 |
168,46 170,35 |
0,68 +0,40 |
16:51:00 03.02.2026 |
|
||
|
Dollar General US2566771059 |
2,15% 41,49% |
148,48 143,51 |
143,42 149,39 |
4,97 +3,46 |
16:53:00 03.02.2026 |
|
||
|
General Dynamics US3695501086 |
2,12% 30,96% |
349,44 346,37 |
347,67 351,54 |
3,07 +0,89 |
16:51:00 03.02.2026 |
|
||
|
American Tower US03027X1000 |
2,03% 28,26% |
172,25 173,70 |
172,25 173,98 |
-1,45 -0,83 |
16:52:00 03.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
2,01% 32,48% |
82,29 79,15 |
79,45 82,80 |
3,14 +3,97 |
16:53:00 03.02.2026 |
|
||
|
Entergy US29364G1031 |
1,92% 22,18% |
97,18 95,49 |
95,95 97,28 |
1,69 +1,77 |
16:52:00 03.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
1,87% 34,02% |
184,04 185,10 |
183,10 188,52 |
-1,06 -0,57 |
16:52:00 03.02.2026 |
|
||
|
PPL US69351T1060 |
1,86% 19,71% |
36,37 35,82 |
35,85 36,47 |
0,55 +1,54 |
16:53:00 03.02.2026 |
|
||
|
DTE Energy US2333311072 |
1,82% 17,62% |
135,96 132,93 |
133,19 136,09 |
3,03 +2,28 |
16:52:00 03.02.2026 |
|
||
|
Simon Property Group US8288061091 |
1,77% 24,32% |
187,65 191,22 |
186,31 191,36 |
-3,57 -1,87 |
16:50:00 03.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
1,74% 20,13% |
20,96 20,83 |
20,72 21,04 |
0,13 +0,60 |
16:53:00 03.02.2026 |
|
||
|
Hologic US4364401012 |
1,61% 13,57% |
74,82 74,74 |
74,71 74,89 |
0,08 +0,10 |
16:48:00 03.02.2026 |
|
||
|
Aflac US0010551028 |
1,59% 20,83% |
112,42 111,95 |
111,16 113,24 |
0,47 +0,42 |
16:52:00 03.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
1,50% 27,36% |
70,91 69,75 |
69,36 71,27 |
1,16 +1,66 |
16:52:00 03.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
1,48% 23,78% |
167,41 165,52 |
165,15 168,18 |
1,89 +1,14 |
16:48:00 03.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
1,37% 21,08% |
218,97 218,93 |
217,25 220,00 |
0,04 +0,02 |
16:52:00 03.02.2026 |
|
||
|
Southern US8425871071 |
1,35% 21,16% |
89,41 88,19 |
88,17 89,67 |
1,22 +1,38 |
16:53:00 03.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,26% 31,99% |
217,29 211,71 |
211,25 218,06 |
5,58 +2,64 |
16:52:00 03.02.2026 |
|
||
|
Incyte US45337C1027 |
1,24% 44,60% |
102,87 102,67 |
102,75 104,40 |
0,20 +0,19 |
16:53:00 03.02.2026 |
|
||
|
Western Union Company US9598021098 |
1,24% 33,15% |
8,01 7,95 |
8,01 8,01 |
0,07 +0,83 |
08:01:00 03.02.2026 |
|
||
|
YUM! Brands US9884981013 |
1,20% 25,52% |
157,52 156,17 |
155,11 158,35 |
1,35 +0,86 |
16:53:00 03.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,14% 30,17% |
466,36 472,01 |
465,61 476,83 |
-5,65 -1,20 |
16:53:00 03.02.2026 |
|
||
|
S&P Global US78409V1044 |
1,14% 31,58% |
482,62 527,66 |
478,00 504,02 |
-45,04 -8,54 |
16:53:00 03.02.2026 |
|
||
|
CSX US1264081035 |
1,08% 23,57% |
39,38 38,39 |
38,30 39,40 |
0,99 +2,57 |
16:53:00 03.02.2026 |
|
||
|
Nike US6541061031 |
1,07% 28,81% |
62,15 62,18 |
61,24 62,53 |
-0,03 -0,05 |
16:53:00 03.02.2026 |
|
||
|
KeyCorp US4932671088 |
1,07% 28,65% |
22,43 22,00 |
22,06 22,44 |
0,43 +1,95 |
16:53:00 03.02.2026 |
|
||
|
Edison International US2810201077 |
1,05% 28,18% |
61,70 60,75 |
60,76 61,87 |
0,95 +1,56 |
16:52:00 03.02.2026 |
|
||
|
Prologis US74340W1036 |
0,98% 26,13% |
131,61 129,68 |
130,00 131,76 |
1,93 +1,49 |
16:52:00 03.02.2026 |
|
||
|
CBOE US12503M1080 |
0,96% 26,69% |
268,83 263,90 |
263,74 269,83 |
4,93 +1,87 |
16:52:00 03.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
0,87% 38,55% |
52,72 51,95 |
51,85 52,76 |
0,77 +1,47 |
16:53:00 03.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
0,86% 32,69% |
29,63 29,12 |
29,17 29,76 |
0,51 +1,73 |
16:53:00 03.02.2026 |
|
||
|
eBay US2786421030 |
0,86% 25,78% |
92,90 93,78 |
92,62 94,57 |
-0,88 -0,94 |
16:52:00 03.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
0,81% 34,55% |
213,53 231,08 |
207,25 220,05 |
-17,55 -7,59 |
16:53:00 03.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
0,79% 28,89% |
187,95 188,25 |
186,64 190,10 |
-0,30 -0,16 |
16:52:00 03.02.2026 |
|
||
|
Chubb CH0044328745 |
0,76% 38,22% |
312,80 311,25 |
310,01 314,92 |
1,55 +0,50 |
16:51:00 03.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,74% 21,67% |
75,88 74,50 |
74,38 76,02 |
1,38 +1,85 |
16:53:00 03.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
0,73% 21,15% |
82,16 80,31 |
80,45 82,16 |
1,85 +2,30 |
16:53:00 03.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
0,72% 48,01% |
168,65 167,34 |
166,70 169,50 |
1,31 +0,78 |
16:49:00 03.02.2026 |
|
||
|
AES US00130H1059 |
0,69% 40,11% |
16,12 14,73 |
15,45 16,12 |
1,39 +9,40 |
16:52:00 03.02.2026 |
|
||
|
General Motors US37045V1008 |
0,67% 39,77% |
86,52 84,27 |
84,93 86,62 |
2,25 +2,67 |
16:53:00 03.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
0,64% 38,20% |
49,71 48,43 |
48,20 50,28 |
1,28 +2,64 |
16:52:00 03.02.2026 |
|
||
|
Hormel Foods US4404521001 |
0,64% 27,13% |
24,85 24,46 |
24,22 25,01 |
0,39 +1,59 |
16:52:00 03.02.2026 |
|
||
|
UDR US9026531049 |
0,58% 22,69% |
36,43 36,75 |
36,41 37,06 |
-0,33 -0,88 |
16:53:00 03.02.2026 |
|
||
|
Masco US5745991068 |
0,55% 36,28% |
68,49 66,57 |
66,01 69,16 |
1,92 +2,88 |
16:52:00 03.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,37% 31,60% |
673,92 654,33 |
658,53 676,50 |
19,59 +2,99 |
16:52:00 03.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,28% 22,04% |
61,63 60,03 |
60,17 61,70 |
1,60 +2,67 |
16:52:00 03.02.2026 |
|
||
|
MetLife US59156R1086 |
0,24% 30,84% |
79,34 79,83 |
78,85 80,13 |
-0,49 -0,61 |
16:53:00 03.02.2026 |
|
||
|
Charles Schwab US8085131055 |
0,14% 23,63% |
104,04 105,17 |
103,68 105,72 |
-1,13 -1,07 |
16:52:00 03.02.2026 |
|
||
|
International Paper US4601461035 |
0,09% 52,16% |
42,47 40,69 |
40,73 42,87 |
1,78 +4,36 |
16:52:00 03.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
0,04% 31,95% |
124,20 122,98 |
122,56 124,41 |
1,22 +0,99 |
16:53:00 03.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cintas US1729081059 |
-0,03% 23,44% |
189,43 190,91 |
186,14 189,78 |
-1,48 -0,78 |
16:52:00 03.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-0,04% 43,17% |
27,28 27,41 |
27,16 27,64 |
-0,13 -0,47 |
16:53:00 03.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-0,16% 22,75% |
121,00 121,61 |
120,41 122,59 |
-0,61 -0,50 |
16:52:00 03.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-0,40% 42,25% |
352,79 356,54 |
348,24 358,00 |
-3,75 -1,05 |
16:46:00 03.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-0,51% 43,87% |
226,77 227,13 |
223,61 228,92 |
-0,36 -0,16 |
16:52:00 03.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-0,53% 38,53% |
71,27 69,08 |
69,69 71,48 |
2,19 +3,17 |
16:52:00 03.02.2026 |
|
||
|
Waste Management US94106L1098 |
-0,54% 21,17% |
226,10 223,16 |
221,23 226,96 |
2,94 +1,32 |
16:51:00 03.02.2026 |
|
||
|
Garmin CH0114405324 |
-0,57% 32,26% |
202,57 206,92 |
201,18 205,68 |
-4,35 -2,10 |
16:52:00 03.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-0,63% 40,39% |
583,99 581,77 |
579,67 588,42 |
2,22 +0,38 |
16:53:00 03.02.2026 |
|
||
|
Avery Dennison US0536111091 |
-0,65% 25,84% |
187,52 187,09 |
185,42 189,05 |
0,43 +0,23 |
16:52:00 03.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-0,65% 33,82% |
18,96 18,67 |
18,61 19,02 |
0,29 +1,55 |
16:52:00 03.02.2026 |
|
||
|
Dover US2600031080 |
-0,74% 26,66% |
210,39 207,32 |
207,56 211,72 |
3,07 +1,48 |
16:52:00 03.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
-0,75% 38,82% |
44,57 42,22 |
44,57 44,57 |
2,35 +5,57 |
08:01:00 03.02.2026 |
|
||
|
Welltower US95040Q1040 |
-0,81% 17,96% |
182,95 187,43 |
182,95 187,24 |
-4,48 -2,39 |
16:53:00 03.02.2026 |
|
||
|
Republic Services US7607591002 |
-0,86% 13,15% |
215,54 215,73 |
212,74 216,42 |
-0,19 -0,09 |
16:51:00 03.02.2026 |
|
||
|
Union Pacific US9078181081 |
-0,87% 21,05% |
240,97 235,23 |
234,00 241,50 |
5,74 +2,44 |
16:53:00 03.02.2026 |
|
||
|
State Street US8574771031 |
-0,90% 31,08% |
132,97 132,58 |
132,22 133,95 |
0,39 +0,29 |
16:53:00 03.02.2026 |
|
||
|
Biogen US09062X1037 |
-0,90% 37,98% |
179,02 179,09 |
177,01 182,50 |
-0,07 -0,04 |
16:49:00 03.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-1,01% 61,45% |
29,55 29,71 |
29,04 30,17 |
-0,16 -0,54 |
16:53:00 03.02.2026 |
|
||
|
VeriSign US92343E1029 |
-1,02% 28,36% |
250,19 251,00 |
248,02 251,57 |
-0,81 -0,32 |
16:53:00 03.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-1,07% 31,08% |
105,67 106,65 |
105,49 107,19 |
-0,98 -0,92 |
16:53:00 03.02.2026 |
|
||
|
Kroger US5010441013 |
-1,11% 25,54% |
64,03 63,06 |
62,51 64,47 |
0,97 +1,54 |
16:53:00 03.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-1,12% 48,84% |
52,91 52,98 |
52,47 54,19 |
-0,07 -0,13 |
16:53:00 03.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-1,13% 31,84% |
226,63 225,64 |
223,95 228,66 |
0,99 +0,44 |
16:52:00 03.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-1,19% 30,23% |
110,48 111,72 |
110,48 112,25 |
-1,24 -1,11 |
16:53:00 03.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-1,26% 41,46% |
244,68 266,79 |
244,41 251,28 |
-22,11 -8,29 |
16:52:00 03.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-1,30% 21,18% |
100,56 99,50 |
98,80 101,13 |
1,06 +1,07 |
16:53:00 03.02.2026 |
|
||
|
Apple US0378331005 |
-1,36% 26,40% |
268,79 270,01 |
267,61 271,58 |
-1,22 -0,45 |
16:52:00 03.02.2026 |
|
||
|
Marriott US5719032022 |
-1,48% 27,76% |
321,59 319,29 |
317,34 321,68 |
2,30 +0,72 |
16:52:00 03.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,49% 8,37% |
203,52 203,60 |
203,39 203,85 |
-0,08 -0,04 |
16:53:00 03.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,61% 25,38% |
180,38 185,61 |
179,56 186,20 |
-5,23 -2,82 |
16:53:00 03.02.2026 |
|
||
|
Charter A US16119P1084 |
-1,63% 40,52% |
215,36 213,61 |
209,12 217,58 |
1,75 +0,82 |
16:52:00 03.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-1,72% 27,05% |
68,79 67,91 |
67,84 69,38 |
0,88 +1,30 |
16:52:00 03.02.2026 |
|
||
|
Elevance Health US0367521038 |
-1,73% 49,80% |
340,96 341,83 |
340,39 346,96 |
-0,87 -0,25 |
16:52:00 03.02.2026 |
|
||
|
Xylem US98419M1009 |
-1,82% 34,15% |
139,84 139,88 |
138,13 140,72 |
-0,04 -0,03 |
16:48:00 03.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-1,83% 34,49% |
101,32 105,51 |
99,24 103,70 |
-4,19 -3,97 |
16:53:00 03.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-1,84% 39,26% |
275,55 271,54 |
271,51 276,27 |
4,01 +1,48 |
16:53:00 03.02.2026 |
|
||
|
DaVita US23918K1088 |
-1,92% 30,81% |
138,52 111,19 |
125,73 139,52 |
27,33 +24,58 |
16:52:00 03.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-1,94% 22,06% |
63,96 64,64 |
63,96 63,96 |
-0,68 -1,05 |
08:03:00 03.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-2,02% 36,80% |
134,91 135,39 |
134,79 137,82 |
-0,48 -0,35 |
16:52:00 03.02.2026 |
|
||
|
Moodys US6153691059 |
-2,15% 26,44% |
480,66 517,05 |
477,94 498,90 |
-36,39 -7,04 |
16:52:00 03.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,17% 37,81% |
18,42 17,88 |
17,86 18,42 |
0,54 +2,99 |
16:53:00 03.02.2026 |
|
||
|
Loews US5404241086 |
-2,23% 15,59% |
106,70 105,78 |
105,58 107,17 |
0,92 +0,87 |
16:49:00 03.02.2026 |
|
||
|
American Water Works US0304201033 |
-2,26% 22,19% |
127,91 126,57 |
126,55 128,81 |
1,34 +1,06 |
16:52:00 03.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-2,34% 27,72% |
94,45 92,27 |
92,96 94,78 |
2,18 +2,36 |
16:53:00 03.02.2026 |
|
||
|
McKesson US58155Q1031 |
-2,36% 19,07% |
846,53 846,51 |
842,10 850,00 |
0,02 +0,00 |
16:52:00 03.02.2026 |
|
||
|
Nasdaq US6311031081 |
-2,43% 23,59% |
90,18 96,81 |
90,15 96,31 |
-6,63 -6,85 |
16:53:00 03.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-2,56% 36,54% |
1.045,01 1.044,13 |
1.030,00 1.048,75 |
0,88 +0,08 |
16:52:00 03.02.2026 |
|
||
|
Synopsys US8716071076 |
-2,75% 40,46% |
424,27 457,89 |
417,75 456,00 |
-33,62 -7,34 |
16:53:00 03.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,84% 27,51% |
|
|
- - |
|
|
||
|
Assurant US04621X1081 |
-2,94% 18,26% |
244,14 240,39 |
239,15 244,67 |
3,75 +1,56 |
16:46:00 03.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-2,98% 25,12% |
27,24 27,53 |
27,01 27,69 |
-0,29 -1,05 |
16:53:00 03.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,00% 19,34% |
487,94 487,29 |
482,33 489,89 |
0,65 +0,13 |
16:52:00 03.02.2026 |
|
||
|
Bank of America US0605051046 |
-3,01% 31,28% |
54,89 54,03 |
54,18 55,12 |
0,86 +1,59 |
16:52:00 03.02.2026 |
|
||
|
Textron US8832031012 |
-3,04% 40,41% |
88,95 87,56 |
86,55 88,98 |
1,39 +1,59 |
16:52:00 03.02.2026 |
|
||
|
Expand Energy US1651677353 |
-3,22% 40,57% |
108,05 106,94 |
105,85 108,05 |
1,11 +1,04 |
16:52:00 03.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,26% 27,63% |
198,20 194,99 |
193,93 198,80 |
3,21 +1,65 |
16:53:00 03.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-3,42% 28,06% |
138,51 137,17 |
137,19 139,56 |
1,34 +0,98 |
16:53:00 03.02.2026 |
|
||
|
Henry Schein US8064071025 |
-3,62% 26,90% |
75,09 75,31 |
74,88 76,22 |
-0,22 -0,29 |
16:53:00 03.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-3,62% 26,25% |
333,37 331,76 |
330,72 336,62 |
1,61 +0,48 |
16:51:00 03.02.2026 |
|
||
|
Tapestry US8760301072 |
-3,64% 28,36% |
130,32 129,67 |
127,93 130,85 |
0,65 +0,50 |
16:51:00 03.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-3,67% 32,84% |
23,78 23,50 |
23,27 24,06 |
0,28 +1,19 |
16:53:00 03.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-3,74% 27,46% |
61,35 61,61 |
61,35 62,39 |
-0,26 -0,42 |
16:53:00 03.02.2026 |
|
||
|
Danaher US2358511028 |
-3,74% 30,95% |
222,07 223,42 |
221,52 225,69 |
-1,35 -0,60 |
16:51:00 03.02.2026 |
|
||
|
United Airlines US9100471096 |
-3,77% 41,40% |
112,29 107,35 |
108,89 112,52 |
4,94 +4,60 |
16:53:00 03.02.2026 |
|
||
|
Travelers US89417E1091 |
-3,82% 17,47% |
288,72 285,63 |
283,81 290,44 |
3,09 +1,08 |
16:53:00 03.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,96% 28,42% |
1.388,25 1.385,61 |
1.385,61 1.415,87 |
2,64 +0,19 |
16:49:00 03.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
-4,06% 29,62% |
200,85 200,52 |
196,99 201,10 |
0,33 +0,16 |
16:49:00 03.02.2026 |
|
||
|
Ventas US92276F1003 |
-4,07% 19,22% |
76,20 77,41 |
76,20 77,50 |
-1,21 -1,56 |
16:52:00 03.02.2026 |
|
||
|
TJX Cos. US8725401090 |
-4,15% 20,91% |
151,76 150,17 |
149,69 152,17 |
1,59 +1,06 |
16:53:00 03.02.2026 |
|
||
|
General Mills US3703341046 |
-4,16% 26,69% |
46,24 45,62 |
45,12 46,59 |
0,62 +1,36 |
16:52:00 03.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-4,17% 31,19% |
281,37 281,93 |
278,77 284,77 |
-0,57 -0,20 |
16:44:00 03.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,29% 24,04% |
87,05 86,22 |
85,76 87,69 |
0,83 +0,96 |
16:53:00 03.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,30% 22,46% |
174,26 175,32 |
174,26 177,19 |
-1,06 -0,60 |
16:49:00 03.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-4,44% 40,12% |
91,85 91,87 |
91,54 93,09 |
-0,02 -0,02 |
16:52:00 03.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-4,49% 30,12% |
179,51 181,14 |
179,51 182,18 |
-1,63 -0,90 |
16:53:00 03.02.2026 |
|
||
|
CRH IE0001827041 |
-4,56% 27,29% |
|
|
- - |
|
|
||
|
Sempra Energy US8168511090 |
-4,58% 26,17% |
86,75 86,22 |
85,88 86,91 |
0,53 +0,61 |
16:53:00 03.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,71% 24,36% |
82,63 82,65 |
82,38 83,77 |
-0,02 -0,02 |
16:52:00 03.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-4,82% 22,90% |
240,29 247,56 |
240,22 244,15 |
-7,27 -2,94 |
16:52:00 03.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,84% 23,47% |
130,55 132,31 |
130,55 133,15 |
-1,76 -1,33 |
16:52:00 03.02.2026 |
|
||
|
Citigroup US1729674242 |
-4,90% 31,45% |
118,24 116,23 |
116,95 118,90 |
2,01 +1,73 |
16:52:00 03.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,92% 30,29% |
315,73 308,14 |
310,84 316,25 |
7,59 +2,46 |
16:53:00 03.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-4,94% 19,90% |
163,53 162,48 |
161,35 165,10 |
1,05 +0,65 |
16:46:00 03.02.2026 |
|
||
|
Datadog A US23804L1035 |
-4,97% 55,56% |
|
|
- - |
|
|
||
|
Waters US9418481035 |
-5,03% 30,20% |
379,88 379,31 |
378,10 385,89 |
0,57 +0,15 |
16:53:00 03.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-5,09% 24,74% |
247,26 248,46 |
247,26 251,10 |
-1,20 -0,48 |
16:45:00 03.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,17% 37,24% |
120,45 117,22 |
116,31 120,77 |
3,23 +2,76 |
16:52:00 03.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-5,20% 30,99% |
71,84 76,52 |
69,51 72,45 |
-4,68 -6,12 |
16:53:00 03.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-5,40% 28,09% |
84,24 84,96 |
84,24 85,09 |
-0,72 -0,85 |
16:52:00 03.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,41% 39,99% |
318,06 331,11 |
315,03 338,88 |
-13,05 -3,94 |
16:52:00 03.02.2026 |
|
||
|
Carvana US1468691027 |
-5,63% 76,19% |
412,00 407,89 |
392,71 413,00 |
4,11 +1,01 |
16:52:00 03.02.2026 |
|
||
|
Cognizant US1924461023 |
-5,67% 30,31% |
77,04 82,91 |
76,99 81,21 |
-5,87 -7,08 |
16:53:00 03.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,68% 19,15% |
199,52 214,15 |
197,82 203,36 |
-14,63 -6,83 |
16:53:00 03.02.2026 |
|
||
|
3M US88579Y1010 |
-5,70% 35,19% |
156,43 153,43 |
151,31 156,99 |
3,00 +1,96 |
16:52:00 03.02.2026 |
|
||
|
Allstate US0200021014 |
-5,74% 26,84% |
202,63 200,76 |
199,51 203,98 |
1,87 +0,93 |
16:52:00 03.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-5,82% 40,43% |
12,93 11,90 |
12,85 12,96 |
1,03 +8,61 |
15:35:00 03.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-5,90% 26,90% |
556,90 555,37 |
549,47 557,41 |
1,53 +0,28 |
16:53:00 03.02.2026 |
|
||
|
Fiserv US3377381088 |
-6,22% 31,80% |
60,10 62,94 |
60,09 61,72 |
-2,84 -4,51 |
16:53:00 03.02.2026 |
|
||
|
CVS Health US1266501006 |
-6,32% 49,62% |
76,37 75,42 |
75,51 76,88 |
0,95 +1,25 |
16:52:00 03.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,38% 21,21% |
330,65 316,61 |
325,00 336,45 |
14,04 +4,43 |
16:53:00 03.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-6,48% 30,60% |
246,66 245,27 |
242,52 249,90 |
1,39 +0,57 |
16:51:00 03.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-6,53% 43,71% |
119,94 119,16 |
117,80 121,20 |
0,78 +0,65 |
16:52:00 03.02.2026 |
|
||
|
Visa US92826C8394 |
-6,61% 25,63% |
334,86 333,84 |
329,18 335,60 |
1,02 +0,31 |
16:53:00 03.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,71% 31,16% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-6,75% 27,83% |
102,58 104,45 |
102,50 104,55 |
-1,87 -1,79 |
16:53:00 03.02.2026 |
|
||
|
NRG Energy US6293775085 |
-6,98% 41,62% |
153,45 149,11 |
148,13 153,54 |
4,34 +2,91 |
16:52:00 03.02.2026 |
|
||
|
American Express US0258161092 |
-7,06% 34,89% |
354,47 352,83 |
353,50 358,05 |
1,64 +0,46 |
16:52:00 03.02.2026 |
|
||
|
Fortive US34959J1088 |
-7,72% 34,11% |
54,43 53,70 |
53,56 54,71 |
0,73 +1,36 |
16:52:00 03.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,80% 41,02% |
761,04 755,02 |
745,08 773,72 |
6,02 +0,80 |
16:53:00 03.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,80% 28,21% |
636,96 639,60 |
629,27 650,72 |
-2,64 -0,41 |
16:53:00 03.02.2026 |
|
||
|
Blackstone US09260D1072 |
-8,05% 39,05% |
136,10 141,28 |
135,71 140,09 |
-5,18 -3,67 |
16:52:00 03.02.2026 |
|
||
|
Boston Properties US1011211018 |
-8,27% 24,13% |
63,61 63,06 |
62,44 63,88 |
0,55 +0,87 |
16:52:00 03.02.2026 |
|
||
|
United Rentals US9113631090 |
-8,34% 56,61% |
786,84 778,98 |
777,23 798,40 |
7,86 +1,01 |
16:53:00 03.02.2026 |
|
||
|
Tesla US88160R1014 |
-8,60% 47,04% |
425,69 421,81 |
419,75 428,55 |
3,88 +0,92 |
16:53:00 03.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-8,74% 50,77% |
225,11 223,68 |
224,21 227,21 |
1,43 +0,64 |
16:52:00 03.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-8,76% 63,22% |
57,14 61,18 |
57,13 60,34 |
-4,04 -6,60 |
16:52:00 03.02.2026 |
|
||
|
Paychex US7043261079 |
-8,96% 29,02% |
99,44 102,47 |
99,25 101,20 |
-3,03 -2,96 |
16:53:00 03.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,56% 35,15% |
267,95 289,19 |
267,02 285,20 |
-21,24 -7,34 |
16:52:00 03.02.2026 |
|
||
|
Progressive US7433151039 |
-9,64% 30,29% |
204,07 203,04 |
201,76 205,62 |
1,03 +0,51 |
16:52:00 03.02.2026 |
|
||
|
Netflix US64110L1061 |
-9,70% 20,61% |
81,32 82,76 |
81,04 82,45 |
-1,45 -1,75 |
16:53:00 03.02.2026 |
|
||
|
Qorvo US74736K1016 |
-10,17% 45,51% |
66,96 65,13 |
66,96 67,58 |
1,83 +2,81 |
16:07:00 03.02.2026 |
|
||
|
DoorDash US25809K1051 |
-10,40% 28,69% |
|
|
- - |
|
|
||
|
McCormick US5797802064 |
-10,53% 42,38% |
62,36 61,10 |
60,18 62,55 |
1,26 +2,06 |
16:52:00 03.02.2026 |
|
||
|
Equifax US2944291051 |
-10,64% 37,81% |
182,79 199,17 |
182,58 191,50 |
-16,38 -8,22 |
16:53:00 03.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-11,07% 28,74% |
110,00 109,18 |
108,66 110,17 |
0,82 +0,75 |
16:51:00 03.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-11,68% 35,90% |
146,93 152,62 |
146,35 150,53 |
-5,69 -3,73 |
16:53:00 03.02.2026 |
|
||
|
Expedia US30212P3038 |
-11,78% 36,56% |
260,84 276,67 |
257,59 280,51 |
-15,83 -5,72 |
16:52:00 03.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-11,92% 31,50% |
34,90 33,49 |
33,22 34,92 |
1,41 +4,21 |
16:53:00 03.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-11,98% 34,91% |
208,06 201,86 |
203,82 208,06 |
6,20 +3,07 |
16:53:00 03.02.2026 |
|
||
|
HP US40434L1052 |
-12,02% 28,71% |
18,58 19,81 |
18,32 19,07 |
-1,24 -6,23 |
16:53:00 03.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-12,15% 38,38% |
108,28 109,41 |
106,55 108,71 |
-1,13 -1,03 |
16:52:00 03.02.2026 |
|
||
|
PayPal US70450Y1038 |
-12,54% 19,01% |
42,75 52,33 |
42,30 43,69 |
-9,58 -18,31 |
16:53:00 03.02.2026 |
|
||
|
Global Payments US37940X1028 |
-12,55% 31,99% |
68,99 71,99 |
68,35 70,43 |
-3,00 -4,17 |
16:52:00 03.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,60% 32,36% |
490,68 496,73 |
490,41 498,75 |
-6,05 -1,22 |
16:53:00 03.02.2026 |
|
||
|
Microsoft US5949181045 |
-13,04% 41,65% |
413,03 423,37 |
411,32 422,00 |
-10,34 -2,44 |
16:53:00 03.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-13,34% 78,13% |
283,44 285,59 |
283,38 288,09 |
-2,15 -0,75 |
16:53:00 03.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-13,65% 29,80% |
21,85 22,01 |
21,75 22,48 |
-0,16 -0,73 |
16:53:00 03.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-13,65% 55,67% |
56,44 56,83 |
55,79 56,91 |
-0,39 -0,69 |
16:53:00 03.02.2026 |
|
||
|
Take Two US8740541094 |
-13,79% 40,28% |
209,37 221,81 |
208,63 220,98 |
-12,44 -5,61 |
16:52:00 03.02.2026 |
|
||
|
NetApp US64110D1046 |
-13,86% 44,41% |
95,67 97,46 |
94,85 97,25 |
-1,79 -1,84 |
16:52:00 03.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-13,90% 34,32% |
74,62 73,92 |
73,51 75,22 |
0,70 +0,95 |
16:52:00 03.02.2026 |
|
||
|
Palantir US69608A1088 |
-14,16% 56,44% |
154,70 147,76 |
154,27 165,03 |
6,94 +4,70 |
16:53:00 03.02.2026 |
|
||
|
Autodesk US0527691069 |
-14,60% 42,23% |
243,27 255,57 |
242,68 251,06 |
-12,30 -4,81 |
16:52:00 03.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-15,56% 49,99% |
74,29 73,52 |
73,48 74,72 |
0,77 +1,05 |
16:53:00 03.02.2026 |
|
||
|
Oracle US68389X1054 |
-15,82% 44,01% |
156,40 160,06 |
153,33 159,30 |
-3,66 -2,29 |
16:53:00 03.02.2026 |
|
||
|
Adobe US00724F1012 |
-16,45% 35,59% |
276,86 293,38 |
275,83 284,32 |
-16,52 -5,63 |
16:52:00 03.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-18,11% 23,72% |
53,00 56,08 |
52,88 54,84 |
-3,09 -5,50 |
16:52:00 03.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-18,68% 45,20% |
351,11 372,61 |
351,11 364,37 |
-21,50 -5,77 |
16:53:00 03.02.2026 |
|
||
|
Gartner US3666511072 |
-18,74% 36,53% |
152,84 202,40 |
145,56 159,25 |
-49,56 -24,49 |
16:53:00 03.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-19,91% 46,85% |
182,69 187,86 |
181,32 188,20 |
-5,17 -2,75 |
16:52:00 03.02.2026 |
|
||
|
Salesforce US79466L3024 |
-20,93% 38,07% |
197,65 210,81 |
197,51 205,27 |
-13,16 -6,24 |
16:53:00 03.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-22,67% 49,27% |
27,88 29,75 |
27,88 28,52 |
-1,87 -6,29 |
16:53:00 03.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-22,73% 56,46% |
108,99 118,00 |
108,86 114,74 |
-9,01 -7,64 |
16:53:00 03.02.2026 |
|
||
|
Intuit US4612021034 |
-26,36% 45,94% |
439,15 487,12 |
439,02 469,68 |
-47,97 -9,85 |
16:53:00 03.02.2026 |
|
||
|
Humana US4448591028 |
-27,21% 76,78% |
191,09 187,20 |
187,00 192,29 |
3,89 +2,08 |
16:50:00 03.02.2026 |
|
||
|
AppLovin US03831W1080 |
-31,32% 84,29% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.