S&P 500
6.848,14
PKT
-91,87
PKT
-1,32
%
Indikation, realtime*
6.845,72
PKT
-94,29
PKT
-1,36
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
74,24% 153,11% |
|
|
- - |
|
|
||
|
Under Armour US9043112062 |
29,51% 73,53% |
4,73 4,92 |
4,73 4,73 |
-0,18 -3,74 |
08:23:00 20.01.2026 |
|
||
|
Intel US4581401001 |
26,35% 75,31% |
47,83 46,96 |
47,00 48,55 |
0,87 +1,85 |
15:41:00 20.01.2026 |
|
||
|
Lam Research US5128073062 |
25,69% 62,75% |
219,41 222,96 |
217,64 220,78 |
-3,55 -1,59 |
15:41:00 20.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
25,42% 45,17% |
430,34 425,90 |
424,00 430,34 |
4,44 +1,04 |
15:39:00 20.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
24,88% 70,24% |
1.533,05 1.567,82 |
1.522,53 1.543,46 |
-34,77 -2,22 |
15:41:00 20.01.2026 |
|
||
|
Applied Materials US0382221051 |
24,56% 80,81% |
320,53 327,01 |
316,23 322,13 |
-6,49 -1,98 |
15:40:00 20.01.2026 |
|
||
|
CarMax US1431301027 |
24,42% 32,26% |
40,85 41,07 |
40,85 40,85 |
-0,22 -0,54 |
08:03:00 20.01.2026 |
|
||
|
Schlumberger AN8068571086 |
24,03% 61,91% |
46,42 46,73 |
46,07 46,90 |
-0,31 -0,66 |
15:41:00 20.01.2026 |
|
||
|
Micron Technology US5951121038 |
23,23% 73,66% |
373,99 362,75 |
363,50 375,84 |
11,24 +3,10 |
15:41:00 20.01.2026 |
|
||
|
Western Digital US9581021055 |
21,96% 108,90% |
228,20 221,51 |
220,33 229,83 |
6,69 +3,02 |
15:41:00 20.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
21,50% 43,25% |
52,00 52,00 |
52,00 52,00 |
0,00 +0,00 |
08:22:00 20.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
20,05% 51,07% |
1.122,00 1.119,98 |
1.098,84 1.122,00 |
2,02 +0,18 |
15:38:00 20.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
19,66% 47,01% |
582,96 582,43 |
580,00 586,71 |
0,53 +0,09 |
15:41:00 20.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
18,67% 59,84% |
49,63 50,91 |
49,31 50,14 |
-1,28 -2,51 |
15:41:00 20.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
18,37% 16,38% |
94,88 95,93 |
94,30 94,88 |
-1,05 -1,09 |
15:39:00 20.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
18,01% 48,85% |
56,45 57,89 |
56,34 57,02 |
-1,44 -2,49 |
15:39:00 20.01.2026 |
|
||
|
Pool US73278L1052 |
17,81% 30,41% |
262,12 267,99 |
261,00 263,90 |
-5,87 -2,19 |
15:41:00 20.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
17,37% 41,94% |
673,56 666,90 |
665,93 674,00 |
6,66 +1,00 |
15:40:00 20.01.2026 |
|
||
|
PerkinElmer US7140461093 |
16,47% 46,55% |
111,86 112,50 |
110,62 111,86 |
-0,64 -0,57 |
15:41:00 20.01.2026 |
|
||
|
Dow US2605571031 |
15,95% 48,98% |
26,88 27,57 |
26,60 26,98 |
-0,69 -2,50 |
15:41:00 20.01.2026 |
|
||
|
Newmont US6516391066 |
15,74% 39,11% |
117,30 114,12 |
116,84 118,25 |
3,18 +2,79 |
15:41:00 20.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
15,64% 33,43% |
214,29 214,62 |
212,29 214,29 |
-0,33 -0,15 |
15:40:00 20.01.2026 |
|
||
|
Under Armour US9043111072 |
15,46% 74,01% |
4,81 4,75 |
4,77 4,84 |
0,06 +1,23 |
14:18:00 20.01.2026 |
|
||
|
Albemarle US0126531013 |
15,17% 55,26% |
163,58 163,04 |
160,20 164,87 |
0,54 +0,33 |
15:40:00 20.01.2026 |
|
||
|
Microchip Technology US5950171042 |
15,07% 72,73% |
72,95 74,70 |
72,50 73,40 |
-1,75 -2,34 |
15:41:00 20.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
14,87% 60,28% |
26,82 27,06 |
26,69 27,01 |
-0,24 -0,89 |
15:41:00 20.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
14,79% 48,87% |
58,57 58,71 |
58,57 59,03 |
-0,14 -0,24 |
15:41:00 20.01.2026 |
|
||
|
Lennar US5260571048 |
14,78% 60,66% |
117,93 118,59 |
115,01 117,93 |
-0,66 -0,56 |
15:41:00 20.01.2026 |
|
||
|
Honeywell US4385161066 |
14,44% 27,19% |
217,98 219,39 |
215,13 218,05 |
-1,41 -0,64 |
15:41:00 20.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
14,35% 29,87% |
146,73 148,87 |
146,71 148,83 |
-2,14 -1,44 |
15:39:00 20.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
14,29% 38,06% |
71,71 73,36 |
71,51 72,20 |
-1,65 -2,25 |
15:41:00 20.01.2026 |
|
||
|
Halliburton US4062161017 |
14,02% 93,24% |
32,52 32,57 |
32,21 32,85 |
-0,05 -0,15 |
15:41:00 20.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
13,87% 27,39% |
160,99 156,64 |
156,61 161,17 |
4,35 +2,77 |
15:41:00 20.01.2026 |
|
||
|
Leggett Platt US5246601075 |
13,84% 37,44% |
10,59 10,54 |
10,55 10,59 |
0,05 +0,47 |
15:48:00 20.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
13,84% 84,82% |
51,02 51,75 |
50,82 51,80 |
-0,73 -1,41 |
15:40:00 20.01.2026 |
|
||
|
Centene US15135B1017 |
13,73% 48,23% |
45,09 45,75 |
44,49 45,14 |
-0,66 -1,44 |
15:40:00 20.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
13,63% 16,87% |
210,18 211,51 |
208,10 210,18 |
-1,33 -0,63 |
15:40:00 20.01.2026 |
|
||
|
Target US87612E1064 |
13,53% 21,54% |
109,35 111,28 |
108,98 110,66 |
-1,93 -1,73 |
15:41:00 20.01.2026 |
|
||
|
Dollar Tree US2567461080 |
13,36% 26,18% |
138,61 139,95 |
137,80 139,87 |
-1,34 -0,96 |
15:40:00 20.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
13,34% 41,27% |
687,89 698,69 |
684,70 691,09 |
-10,80 -1,55 |
15:37:00 20.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,29% 30,02% |
961,00 963,61 |
957,88 966,67 |
-2,61 -0,27 |
15:41:00 20.01.2026 |
|
||
|
Boeing US0970231058 |
13,09% 27,99% |
245,09 247,68 |
244,00 245,87 |
-2,59 -1,05 |
15:40:00 20.01.2026 |
|
||
|
The Mosaic US61945C1036 |
12,91% 77,77% |
26,66 26,35 |
26,35 26,87 |
0,31 +1,16 |
15:41:00 20.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
12,77% 26,10% |
82,16 84,61 |
81,84 82,55 |
-2,45 -2,90 |
15:36:00 20.01.2026 |
|
||
|
Cummins US2310211063 |
12,74% 24,38% |
573,81 578,94 |
570,05 574,08 |
-5,13 -0,89 |
15:38:00 20.01.2026 |
|
||
|
CF Industries US1252691001 |
12,49% 40,73% |
88,42 86,75 |
87,60 89,60 |
1,67 +1,92 |
15:40:00 20.01.2026 |
|
||
|
Lowes Companies US5486611073 |
12,19% 33,89% |
273,85 277,55 |
271,66 274,17 |
-3,70 -1,33 |
15:41:00 20.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
11,77% 20,87% |
202,44 201,92 |
200,65 203,00 |
0,52 +0,26 |
15:41:00 20.01.2026 |
|
||
|
United Rentals US9113631090 |
11,37% 45,13% |
904,99 921,24 |
902,67 907,41 |
-16,25 -1,76 |
15:41:00 20.01.2026 |
|
||
|
Amphenol US0320951017 |
11,28% 49,29% |
153,86 154,39 |
149,69 154,26 |
-0,53 -0,34 |
15:40:00 20.01.2026 |
|
||
|
TransDigm Group US8936411003 |
11,21% 17,45% |
1.447,58 1.450,00 |
1.440,00 1.450,00 |
-2,42 -0,17 |
15:41:00 20.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
11,17% 65,38% |
186,00 183,46 |
184,01 186,00 |
2,54 +1,38 |
15:41:00 20.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
10,98% 24,64% |
352,97 357,83 |
352,05 353,33 |
-4,86 -1,36 |
15:41:00 20.01.2026 |
|
||
|
Caterpillar US1491231015 |
10,91% 36,51% |
642,28 646,89 |
636,46 643,97 |
-4,61 -0,71 |
15:40:00 20.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
10,86% 47,52% |
65,04 65,18 |
64,59 65,18 |
-0,14 -0,21 |
15:40:00 20.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
10,75% 26,97% |
668,30 663,48 |
657,74 668,35 |
4,82 +0,73 |
15:41:00 20.01.2026 |
|
||
|
Public Storage US74460D1090 |
10,74% 33,56% |
290,78 293,89 |
288,17 291,06 |
-3,11 -1,06 |
15:41:00 20.01.2026 |
|
||
|
Chevron US1667641005 |
10,60% 40,25% |
166,03 166,26 |
165,40 167,58 |
-0,23 -0,14 |
15:40:00 20.01.2026 |
|
||
|
Genuine Parts US3724601055 |
10,51% 24,03% |
135,14 136,94 |
134,27 135,14 |
-1,80 -1,31 |
15:38:00 20.01.2026 |
|
||
|
Home Depot US4370761029 |
10,23% 23,43% |
374,09 380,17 |
371,43 374,66 |
-6,08 -1,60 |
15:41:00 20.01.2026 |
|
||
|
Invesco BMG491BT1088 |
10,15% 34,83% |
28,79 29,44 |
28,56 28,86 |
-0,65 -2,21 |
15:40:00 20.01.2026 |
|
||
|
Texas Instruments US8825081040 |
10,15% 37,05% |
191,05 191,58 |
189,47 191,50 |
-0,53 -0,28 |
15:41:00 20.01.2026 |
|
||
|
Hershey US4278661081 |
10,09% 31,76% |
197,01 197,76 |
196,54 199,15 |
-0,75 -0,38 |
15:41:00 20.01.2026 |
|
||
|
Deere US2441991054 |
10,04% 36,61% |
514,80 514,40 |
511,00 515,00 |
0,40 +0,08 |
15:41:00 20.01.2026 |
|
||
|
Masco US5745991068 |
9,91% 37,54% |
69,34 70,47 |
69,10 69,53 |
-1,13 -1,60 |
15:39:00 20.01.2026 |
|
||
|
PulteGroup US7458671010 |
9,78% 49,31% |
129,19 130,23 |
127,00 129,19 |
-1,04 -0,80 |
15:41:00 20.01.2026 |
|
||
|
Dollar General US2566771059 |
9,70% 49,29% |
150,39 148,74 |
147,50 150,39 |
1,65 +1,11 |
15:40:00 20.01.2026 |
|
||
|
General Dynamics US3695501086 |
9,67% 32,37% |
367,40 367,38 |
365,31 368,30 |
0,02 +0,01 |
15:39:00 20.01.2026 |
|
||
|
Analog Devices US0326541051 |
9,66% 42,85% |
296,52 300,25 |
295,64 298,97 |
-3,73 -1,24 |
15:40:00 20.01.2026 |
|
||
|
Paccar US6937181088 |
9,41% 28,67% |
119,72 121,36 |
119,49 120,35 |
-1,64 -1,35 |
15:39:00 20.01.2026 |
|
||
|
Clorox US1890541097 |
9,41% 24,68% |
108,34 109,98 |
107,60 109,16 |
-1,64 -1,49 |
15:38:00 20.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
9,30% 20,64% |
264,21 267,53 |
263,99 264,86 |
-3,32 -1,24 |
15:37:00 20.01.2026 |
|
||
|
International Paper US4601461035 |
9,27% 35,36% |
42,18 43,35 |
42,05 42,56 |
-1,17 -2,70 |
15:40:00 20.01.2026 |
|
||
|
Emerson Electric US2910111044 |
8,98% 45,86% |
148,23 149,46 |
147,00 148,54 |
-1,23 -0,82 |
15:41:00 20.01.2026 |
|
||
|
Franklin Resources US3546131018 |
8,96% 28,23% |
25,48 26,00 |
25,43 25,70 |
-0,52 -2,00 |
15:40:00 20.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
8,73% 32,82% |
189,24 189,49 |
187,21 189,24 |
-0,25 -0,13 |
15:41:00 20.01.2026 |
|
||
|
Philip Morris US7181721090 |
8,72% 33,12% |
169,00 173,62 |
168,51 171,18 |
-4,62 -2,66 |
15:41:00 20.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
8,62% 40,50% |
10,12 10,23 |
10,12 10,12 |
-0,11 -1,08 |
08:03:00 20.01.2026 |
|
||
|
Phillips 66 US7185461040 |
8,62% 42,16% |
139,24 138,28 |
138,94 139,37 |
0,96 +0,69 |
15:41:00 20.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
8,59% 42,51% |
36,37 36,68 |
36,37 36,37 |
-0,31 -0,85 |
08:22:00 20.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
8,58% 36,97% |
12,57 12,66 |
12,57 12,57 |
-0,09 -0,67 |
08:07:00 20.01.2026 |
|
||
|
Quanta Services US74762E1029 |
8,56% 74,16% |
462,77 466,75 |
460,38 465,23 |
-3,98 -0,85 |
15:41:00 20.01.2026 |
|
||
|
Church Dwight US1713401024 |
8,56% 24,32% |
91,48 90,61 |
90,58 91,48 |
0,87 +0,96 |
15:40:00 20.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
8,55% 43,33% |
57,22 58,68 |
57,22 57,74 |
-1,46 -2,49 |
11:24:00 20.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
8,36% 23,94% |
160,91 162,41 |
160,08 161,33 |
-1,50 -0,92 |
15:40:00 20.01.2026 |
|
||
|
Nucor US6703461052 |
8,34% 47,39% |
173,10 174,39 |
173,10 174,01 |
-1,29 -0,74 |
15:34:00 20.01.2026 |
|
||
|
Align Technology US0162551016 |
8,27% 33,14% |
168,31 171,49 |
167,28 168,31 |
-3,18 -1,85 |
15:39:00 20.01.2026 |
|
||
|
Starbucks US8552441094 |
8,26% 46,88% |
92,72 92,99 |
90,78 92,73 |
-0,27 -0,29 |
15:41:00 20.01.2026 |
|
||
|
Elevance Health US0367521038 |
8,21% 31,78% |
373,74 374,87 |
368,06 373,74 |
-1,13 -0,30 |
15:41:00 20.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,06% 34,50% |
232,59 237,11 |
231,03 234,50 |
-4,52 -1,91 |
15:40:00 20.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
8,04% 47,75% |
176,62 175,63 |
175,57 177,40 |
0,99 +0,56 |
15:41:00 20.01.2026 |
|
||
|
Altria US02209S1033 |
7,94% 27,52% |
61,31 61,76 |
61,31 61,74 |
-0,45 -0,73 |
15:40:00 20.01.2026 |
|
||
|
Incyte US45337C1027 |
7,77% 52,02% |
102,29 106,21 |
100,13 103,26 |
-3,92 -3,69 |
15:40:00 20.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
7,76% 56,66% |
97,32 98,19 |
96,89 98,49 |
-0,87 -0,89 |
15:40:00 20.01.2026 |
|
||
|
Realty US7561091049 |
7,71% 15,33% |
61,69 61,42 |
61,40 61,85 |
0,27 +0,44 |
15:41:00 20.01.2026 |
|
||
|
Fastenal US3119001044 |
7,69% 24,40% |
41,99 43,74 |
41,38 42,61 |
-1,76 -4,01 |
15:41:00 20.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,62% 40,21% |
130,71 129,89 |
130,16 131,25 |
0,82 +0,63 |
15:41:00 20.01.2026 |
|
||
|
Mondelez US6092071058 |
7,46% 29,52% |
57,13 57,24 |
56,96 57,31 |
-0,11 -0,19 |
15:41:00 20.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
7,44% 24,16% |
40,06 39,96 |
39,20 40,06 |
0,10 +0,25 |
15:41:00 20.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
7,28% 25,18% |
84,22 84,52 |
83,60 84,53 |
-0,30 -0,35 |
15:40:00 20.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
7,25% 29,67% |
173,93 175,77 |
173,00 174,41 |
-1,84 -1,05 |
15:38:00 20.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
7,19% 47,39% |
154,48 155,96 |
149,32 154,48 |
-1,48 -0,95 |
15:41:00 20.01.2026 |
|
||
|
Walmart US9311421039 |
7,07% 18,20% |
120,90 119,70 |
120,31 121,40 |
1,20 +1,00 |
15:41:00 20.01.2026 |
|
||
|
A.O. Smith US8318652091 |
7,06% 32,34% |
71,47 72,48 |
71,30 71,75 |
-1,01 -1,39 |
15:40:00 20.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
7,06% 36,62% |
943,81 962,00 |
941,00 952,00 |
-18,19 -1,89 |
15:41:00 20.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
7,04% 38,58% |
42,61 42,70 |
42,25 42,91 |
-0,09 -0,21 |
15:41:00 20.01.2026 |
|
||
|
ResMed US7611521078 |
7,02% 22,95% |
255,96 257,58 |
254,35 257,38 |
-1,62 -0,63 |
15:41:00 20.01.2026 |
|
||
|
Blackstone US09260D1072 |
6,93% 37,89% |
159,25 163,50 |
158,68 160,35 |
-4,25 -2,60 |
15:39:00 20.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
6,76% 32,01% |
342,02 343,75 |
337,78 342,85 |
-1,73 -0,50 |
15:41:00 20.01.2026 |
|
||
|
United Parcel Service US9113121068 |
6,73% 26,61% |
106,14 106,91 |
105,26 106,67 |
-0,77 -0,72 |
15:41:00 20.01.2026 |
|
||
|
Synopsys US8716071076 |
6,71% 44,50% |
494,60 516,31 |
493,09 501,05 |
-21,71 -4,20 |
15:41:00 20.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
6,67% 22,17% |
93,27 93,71 |
93,27 93,71 |
-0,44 -0,47 |
15:39:00 20.01.2026 |
|
||
|
PPG Industries US6935061076 |
6,59% 30,25% |
109,00 110,22 |
108,88 109,57 |
-1,22 -1,11 |
15:39:00 20.01.2026 |
|
||
|
Akamai US00971T1016 |
6,56% 40,70% |
91,89 93,49 |
91,53 92,63 |
-1,60 -1,71 |
15:40:00 20.01.2026 |
|
||
|
Textron US8832031012 |
6,56% 22,54% |
93,95 94,23 |
93,58 94,00 |
-0,29 -0,30 |
15:38:00 20.01.2026 |
|
||
|
eBay US2786421030 |
6,55% 23,29% |
91,11 93,03 |
90,82 93,20 |
-1,92 -2,06 |
15:41:00 20.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
6,47% 22,32% |
932,35 944,27 |
926,07 932,35 |
-11,92 -1,26 |
15:39:00 20.01.2026 |
|
||
|
Packaging US6951561090 |
6,46% 28,30% |
217,41 221,33 |
217,41 219,87 |
-3,92 -1,77 |
15:38:00 20.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
6,45% 28,39% |
173,60 173,98 |
171,50 173,60 |
-0,38 -0,22 |
15:41:00 20.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
6,45% 17,27% |
403,07 400,61 |
396,98 403,16 |
2,46 +0,61 |
15:40:00 20.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
6,37% 23,39% |
70,45 71,68 |
70,28 70,98 |
-1,23 -1,72 |
15:40:00 20.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
6,37% 64,56% |
114,01 115,05 |
113,00 114,74 |
-1,04 -0,90 |
15:40:00 20.01.2026 |
|
||
|
FirstEnergy US3379321074 |
6,35% 16,71% |
46,96 47,34 |
46,83 47,20 |
-0,38 -0,80 |
15:40:00 20.01.2026 |
|
||
|
Humana US4448591028 |
6,24% 28,19% |
274,47 273,28 |
269,95 274,47 |
1,19 +0,44 |
15:39:00 20.01.2026 |
|
||
|
Sysco US8718291078 |
6,20% 29,54% |
78,20 78,80 |
77,78 78,55 |
-0,60 -0,76 |
15:41:00 20.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
6,18% 36,76% |
284,01 286,21 |
282,44 284,72 |
-2,21 -0,77 |
15:40:00 20.01.2026 |
|
||
|
CBOE US12503M1080 |
6,16% 26,45% |
270,52 273,67 |
270,52 270,52 |
-3,15 -1,15 |
15:30:00 20.01.2026 |
|
||
|
Ross Stores US7782961038 |
6,06% 24,56% |
190,38 192,36 |
189,56 190,97 |
-1,98 -1,03 |
15:41:00 20.01.2026 |
|
||
|
YUM! Brands US9884981013 |
5,97% 24,32% |
158,51 160,26 |
158,20 159,66 |
-1,75 -1,09 |
15:41:00 20.01.2026 |
|
||
|
Ball US0584981064 |
5,94% 23,59% |
55,49 56,08 |
55,44 55,79 |
-0,59 -1,05 |
15:39:00 20.01.2026 |
|
||
|
Moodys US6153691059 |
5,91% 24,21% |
532,03 538,92 |
528,39 532,03 |
-6,89 -1,28 |
15:41:00 20.01.2026 |
|
||
|
Equinix US29444U7000 |
5,90% 25,98% |
792,14 801,78 |
790,31 794,74 |
-9,64 -1,20 |
15:41:00 20.01.2026 |
|
||
|
Baxter International US0718131099 |
5,81% 36,98% |
19,81 20,11 |
19,65 19,94 |
-0,30 -1,49 |
15:40:00 20.01.2026 |
|
||
|
BlackRock US09290D1019 |
5,80% 39,15% |
1.142,57 1.163,17 |
1.139,57 1.147,92 |
-20,60 -1,77 |
15:40:00 20.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
5,74% 30,20% |
204,88 207,11 |
203,50 205,23 |
-2,23 -1,08 |
15:40:00 20.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
5,69% 37,21% |
303,74 305,97 |
302,82 304,84 |
-2,23 -0,73 |
15:40:00 20.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
5,63% 29,43% |
163,16 163,60 |
162,00 163,16 |
-0,44 -0,27 |
15:37:00 20.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
5,62% 17,66% |
104,46 103,81 |
103,65 104,46 |
0,65 +0,63 |
15:40:00 20.01.2026 |
|
||
|
PPL US69351T1060 |
5,54% 20,91% |
36,50 36,83 |
36,41 36,63 |
-0,33 -0,90 |
15:41:00 20.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
5,52% 42,05% |
48,88 48,95 |
48,64 48,88 |
-0,07 -0,14 |
15:41:00 20.01.2026 |
|
||
|
Corning US2193501051 |
5,47% 46,31% |
92,84 94,20 |
91,36 93,13 |
-1,36 -1,44 |
15:41:00 20.01.2026 |
|
||
|
Cencora US03073E1055 |
5,44% 20,72% |
355,84 354,85 |
352,72 355,84 |
0,99 +0,28 |
15:40:00 20.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
5,42% 39,71% |
611,84 618,72 |
607,13 612,12 |
-6,88 -1,11 |
15:41:00 20.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
5,41% 54,44% |
230,99 231,83 |
225,50 232,51 |
-0,84 -0,36 |
15:40:00 20.01.2026 |
|
||
|
Ameren US0236081024 |
5,33% 29,33% |
103,81 104,00 |
103,68 103,95 |
-0,19 -0,18 |
15:39:00 20.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
5,27% 41,98% |
184,31 189,09 |
184,03 185,99 |
-4,78 -2,53 |
15:41:00 20.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
5,21% 20,28% |
259,70 263,47 |
259,59 261,15 |
-3,77 -1,43 |
15:39:00 20.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
5,21% 43,01% |
410,80 415,52 |
406,54 410,80 |
-4,72 -1,14 |
15:38:00 20.01.2026 |
|
||
|
Tyson Foods US9024941034 |
5,18% 25,96% |
60,07 60,07 |
59,79 60,29 |
0,00 +0,00 |
15:40:00 20.01.2026 |
|
||
|
Xylem US98419M1009 |
5,18% 29,89% |
143,62 146,13 |
143,49 144,54 |
-2,51 -1,72 |
15:41:00 20.01.2026 |
|
||
|
Illumina US4523271090 |
5,13% 52,75% |
117,82 118,68 |
117,82 117,82 |
-0,86 -0,72 |
08:03:00 20.01.2026 |
|
||
|
Northern Trust US6658591044 |
5,08% 27,19% |
144,01 145,57 |
142,92 144,12 |
-1,56 -1,07 |
15:37:00 20.01.2026 |
|
||
|
Nisource US65473P1057 |
5,08% 19,95% |
43,82 43,93 |
43,75 44,02 |
-0,11 -0,25 |
15:40:00 20.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
5,07% 62,07% |
169,90 171,78 |
168,94 169,90 |
-1,89 -1,10 |
15:33:00 20.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
5,07% 24,15% |
169,05 171,59 |
167,84 169,08 |
-2,54 -1,48 |
15:38:00 20.01.2026 |
|
||
|
Henry Schein US8064071025 |
5,07% 27,64% |
79,20 79,98 |
78,99 79,69 |
-0,78 -0,98 |
15:40:00 20.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
5,05% 27,02% |
42,79 43,12 |
42,50 42,90 |
-0,33 -0,77 |
15:41:00 20.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
5,03% 32,66% |
220,52 223,18 |
219,31 221,99 |
-2,66 -1,19 |
15:41:00 20.01.2026 |
|
||
|
IQVIA US46266C1053 |
4,99% 28,57% |
233,50 237,68 |
231,28 233,50 |
-4,18 -1,76 |
15:40:00 20.01.2026 |
|
||
|
Williams Companies US9694571004 |
4,93% 37,75% |
62,18 61,55 |
61,99 62,51 |
0,63 +1,02 |
15:41:00 20.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
4,92% 19,47% |
321,20 330,00 |
320,71 324,71 |
-8,80 -2,67 |
15:40:00 20.01.2026 |
|
||
|
Nike US6541061031 |
4,84% 27,01% |
64,06 64,38 |
63,39 64,19 |
-0,32 -0,50 |
15:41:00 20.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
4,81% 37,33% |
42,07 42,86 |
41,91 42,23 |
-0,79 -1,84 |
15:40:00 20.01.2026 |
|
||
|
FedEx US31428X1063 |
4,80% 29,84% |
306,56 308,18 |
304,83 307,00 |
-1,62 -0,53 |
15:38:00 20.01.2026 |
|
||
|
Comerica US2003401070 |
4,70% 26,32% |
77,50 78,00 |
77,50 77,50 |
-0,50 -0,64 |
08:07:00 20.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
4,68% 23,25% |
215,78 218,66 |
214,63 217,10 |
-2,88 -1,32 |
15:41:00 20.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
4,68% 71,71% |
30,31 32,64 |
30,26 31,39 |
-2,33 -7,14 |
15:41:00 20.01.2026 |
|
||
|
Grainger US3848021040 |
4,64% 23,20% |
1.044,80 1.068,72 |
1.044,80 1.050,87 |
-23,92 -2,24 |
15:37:00 20.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
4,62% 50,97% |
239,56 241,01 |
238,04 239,83 |
-1,45 -0,60 |
15:40:00 20.01.2026 |
|
||
|
Ecolab US2788651006 |
4,58% 22,17% |
273,62 277,07 |
272,90 273,74 |
-3,45 -1,25 |
15:40:00 20.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
4,57% 21,42% |
321,66 330,34 |
321,00 325,19 |
-8,69 -2,63 |
15:40:00 20.01.2026 |
|
||
|
DTE Energy US2333311072 |
4,55% 18,99% |
135,14 135,51 |
134,74 135,14 |
-0,37 -0,27 |
15:38:00 20.01.2026 |
|
||
|
American Tower US03027X1000 |
4,52% 27,17% |
183,35 183,57 |
182,73 183,77 |
-0,22 -0,12 |
15:39:00 20.01.2026 |
|
||
|
Alliant Energy US0188021085 |
4,50% 18,90% |
67,03 67,34 |
66,88 67,54 |
-0,31 -0,46 |
15:40:00 20.01.2026 |
|
||
|
Sempra Energy US8168511090 |
4,50% 25,95% |
91,52 92,55 |
90,87 92,11 |
-1,03 -1,11 |
15:41:00 20.01.2026 |
|
||
|
Entergy US29364G1031 |
4,49% 23,63% |
95,97 96,42 |
95,66 96,17 |
-0,45 -0,47 |
15:40:00 20.01.2026 |
|
||
|
American Electric Power US0255371017 |
4,38% 19,26% |
118,85 119,96 |
118,75 119,20 |
-1,11 -0,93 |
15:40:00 20.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
4,36% 32,77% |
202,67 204,38 |
202,00 204,00 |
-1,71 -0,84 |
15:36:00 20.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
4,35% 20,39% |
39,89 39,71 |
39,62 40,00 |
0,18 +0,45 |
15:40:00 20.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
4,30% 24,14% |
693,43 715,37 |
683,30 695,57 |
-21,94 -3,07 |
15:40:00 20.01.2026 |
|
||
|
Dover US2600031080 |
4,27% 25,52% |
203,87 206,61 |
203,26 204,07 |
-2,74 -1,33 |
15:36:00 20.01.2026 |
|
||
|
M&T Bank US55261F1049 |
4,17% 21,25% |
211,47 212,28 |
210,25 213,65 |
-0,81 -0,38 |
15:37:00 20.01.2026 |
|
||
|
Snap-On US8330341012 |
4,15% 30,65% |
358,52 361,36 |
355,95 358,52 |
-2,84 -0,79 |
15:39:00 20.01.2026 |
|
||
|
Hasbro US4180561072 |
4,13% 34,74% |
85,53 86,20 |
84,80 85,63 |
-0,67 -0,78 |
15:40:00 20.01.2026 |
|
||
|
Prologis US74340W1036 |
4,11% 13,73% |
132,27 133,21 |
131,74 132,28 |
-0,94 -0,71 |
15:41:00 20.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
4,07% 14,32% |
20,85 21,06 |
20,77 20,92 |
-0,21 -1,00 |
15:41:00 20.01.2026 |
|
||
|
Southern US8425871071 |
4,00% 20,37% |
88,59 88,90 |
88,42 89,15 |
-0,32 -0,35 |
15:41:00 20.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
3,92% 19,90% |
108,48 108,59 |
108,19 108,74 |
-0,11 -0,10 |
15:41:00 20.01.2026 |
|
||
|
Ametek US0311001004 |
3,88% 18,97% |
214,88 215,65 |
212,65 215,32 |
-0,77 -0,36 |
15:39:00 20.01.2026 |
|
||
|
Pfizer US7170811035 |
3,83% 16,69% |
25,51 25,65 |
25,09 25,53 |
-0,14 -0,55 |
15:41:00 20.01.2026 |
|
||
|
Marriott US5719032022 |
3,81% 28,29% |
320,42 325,88 |
319,13 320,80 |
-5,46 -1,68 |
15:41:00 20.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
3,81% 22,58% |
120,87 121,33 |
119,71 121,53 |
-0,46 -0,38 |
15:41:00 20.01.2026 |
|
||
|
Ford Motor US3453708600 |
3,80% 40,60% |
13,53 13,60 |
13,41 13,54 |
-0,07 -0,51 |
15:40:00 20.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
3,79% 25,82% |
1.430,00 1.460,63 |
1.405,60 1.430,50 |
-30,63 -2,10 |
15:40:00 20.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
3,74% 25,58% |
60,90 61,13 |
60,71 61,15 |
-0,23 -0,38 |
15:41:00 20.01.2026 |
|
||
|
F5 Networks US3156161024 |
3,74% 33,62% |
265,59 268,22 |
262,61 265,98 |
-2,63 -0,98 |
15:41:00 20.01.2026 |
|
||
|
AutoZone US0533321024 |
3,72% 32,29% |
3.566,98 3.522,02 |
3.479,96 3.566,98 |
44,96 +1,28 |
15:40:00 20.01.2026 |
|
||
|
V.F. US9182041080 |
3,68% 62,85% |
15,52 15,67 |
15,52 15,52 |
-0,15 -0,93 |
08:23:00 20.01.2026 |
|
||
|
3M US88579Y1010 |
3,64% 28,51% |
162,83 167,80 |
158,34 163,50 |
-4,98 -2,96 |
15:40:00 20.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
3,56% 24,75% |
82,89 83,63 |
82,60 83,62 |
-0,74 -0,88 |
15:41:00 20.01.2026 |
|
||
|
S&P Global US78409V1044 |
3,56% 30,83% |
544,67 546,35 |
538,34 544,67 |
-1,68 -0,31 |
15:41:00 20.01.2026 |
|
||
|
Crown Castle US22822V1017 |
3,55% 26,18% |
90,20 90,87 |
89,72 90,75 |
-0,67 -0,74 |
15:39:00 20.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
3,48% 28,57% |
48,76 49,16 |
48,55 49,51 |
-0,41 -0,82 |
15:41:00 20.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
3,45% 31,86% |
69,99 70,11 |
69,90 70,27 |
-0,12 -0,17 |
15:40:00 20.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
3,43% 27,74% |
17,94 18,02 |
17,72 18,00 |
-0,08 -0,44 |
15:41:00 20.01.2026 |
|
||
|
Robert Half US7703231032 |
3,42% 47,61% |
24,00 24,20 |
24,00 24,00 |
-0,20 -0,83 |
08:22:00 20.01.2026 |
|
||
|
Stryker US8636671013 |
3,37% 27,03% |
363,54 363,78 |
359,56 363,54 |
-0,24 -0,07 |
15:41:00 20.01.2026 |
|
||
|
Duke Energy US26441C2044 |
3,35% 16,41% |
119,09 119,22 |
118,72 119,56 |
-0,13 -0,11 |
15:41:00 20.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
3,32% 26,82% |
96,31 96,76 |
95,74 96,34 |
-0,45 -0,47 |
15:41:00 20.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
3,28% 17,94% |
297,55 300,85 |
296,90 298,18 |
-3,30 -1,10 |
15:40:00 20.01.2026 |
|
||
|
Avery Dennison US0536111091 |
3,25% 27,36% |
186,90 188,65 |
186,90 186,90 |
-1,75 -0,93 |
15:30:00 20.01.2026 |
|
||
|
Hologic US4364401012 |
3,23% 11,27% |
74,98 74,98 |
74,91 74,99 |
0,00 +0,00 |
15:41:00 20.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
3,20% 25,27% |
60,33 60,82 |
59,99 60,74 |
-0,50 -0,81 |
15:39:00 20.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
3,20% 35,14% |
54,79 55,26 |
53,90 54,84 |
-0,47 -0,85 |
15:40:00 20.01.2026 |
|
||
|
ONEOK US6826801036 |
3,16% 40,94% |
74,41 74,40 |
74,30 75,40 |
0,01 +0,01 |
15:41:00 20.01.2026 |
|
||
|
Edison International US2810201077 |
3,12% 30,19% |
60,96 62,39 |
60,46 61,73 |
-1,43 -2,29 |
15:40:00 20.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
3,08% 26,07% |
212,50 212,45 |
210,00 212,50 |
0,05 +0,02 |
15:40:00 20.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,06% 27,53% |
75,39 75,61 |
75,01 75,39 |
-0,22 -0,29 |
15:41:00 20.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
2,98% 41,91% |
101,70 102,05 |
101,70 101,90 |
-0,35 -0,34 |
15:30:00 20.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
2,96% 29,50% |
163,83 164,99 |
162,51 163,83 |
-1,16 -0,70 |
15:38:00 20.01.2026 |
|
||
|
UDR US9026531049 |
2,94% 25,08% |
37,36 37,64 |
37,15 37,85 |
-0,28 -0,74 |
15:41:00 20.01.2026 |
|
||
|
Cintas US1729081059 |
2,90% 25,80% |
193,64 195,42 |
193,05 193,70 |
-1,78 -0,91 |
15:40:00 20.01.2026 |
|
||
|
Charles Schwab US8085131055 |
2,87% 26,23% |
103,15 103,82 |
102,31 103,41 |
-0,67 -0,65 |
15:40:00 20.01.2026 |
|
||
|
Exelon US30161N1019 |
2,80% 16,35% |
44,39 44,73 |
44,23 44,61 |
-0,34 -0,76 |
15:41:00 20.01.2026 |
|
||
|
Merck US58933Y1055 |
2,77% 27,86% |
108,39 108,83 |
106,99 108,39 |
-0,44 -0,40 |
15:41:00 20.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,77% 22,49% |
95,19 94,70 |
94,21 95,61 |
0,49 +0,52 |
15:41:00 20.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
2,74% 37,24% |
644,02 651,66 |
641,92 650,74 |
-7,65 -1,17 |
15:37:00 20.01.2026 |
|
||
|
Gap US3647601083 |
2,68% 47,99% |
22,24 22,45 |
22,24 22,24 |
-0,21 -0,94 |
08:23:00 20.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
2,65% 37,61% |
104,62 106,49 |
104,50 105,18 |
-1,87 -1,76 |
15:40:00 20.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
2,60% 40,14% |
18,31 18,59 |
18,17 18,43 |
-0,29 -1,53 |
15:41:00 20.01.2026 |
|
||
|
Regency Centers US7588491032 |
2,54% 25,17% |
71,32 71,47 |
71,11 71,51 |
-0,15 -0,21 |
15:41:00 20.01.2026 |
|
||
|
CMS Energy US1258961002 |
2,52% 19,16% |
71,49 71,68 |
71,33 71,67 |
-0,19 -0,27 |
15:40:00 20.01.2026 |
|
||
|
VeriSign US92343E1029 |
2,47% 27,39% |
250,99 249,47 |
246,94 250,99 |
1,52 +0,61 |
15:41:00 20.01.2026 |
|
||
|
News B US65249B2088 |
2,42% 14,16% |
30,43 30,29 |
30,10 30,44 |
0,14 +0,46 |
15:41:00 20.01.2026 |
|
||
|
Western Union Company US9598021098 |
2,41% 36,01% |
7,82 8,04 |
7,82 7,95 |
-0,22 -2,71 |
14:42:00 20.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
2,30% 41,78% |
105,39 107,30 |
105,39 105,39 |
-1,91 -1,78 |
15:30:00 20.01.2026 |
|
||
|
TJX Cos. US8725401090 |
2,26% 16,08% |
155,91 157,38 |
155,42 156,73 |
-1,47 -0,93 |
15:41:00 20.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
2,26% 30,95% |
501,83 509,32 |
499,14 504,13 |
-7,49 -1,47 |
15:39:00 20.01.2026 |
|
||
|
Devon Energy US25179M1036 |
2,09% 58,89% |
36,41 36,20 |
36,17 36,87 |
0,21 +0,58 |
15:41:00 20.01.2026 |
|
||
|
Amazon US0231351067 |
1,99% 31,50% |
232,21 239,12 |
231,59 234,40 |
-6,91 -2,89 |
15:40:00 20.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
1,95% 37,92% |
28,00 27,96 |
27,94 28,32 |
0,04 +0,14 |
15:41:00 20.01.2026 |
|
||
|
AES US00130H1059 |
1,94% 38,71% |
13,91 14,19 |
13,86 14,02 |
-0,28 -1,97 |
15:40:00 20.01.2026 |
|
||
|
PepsiCo US7134481081 |
1,88% 21,98% |
145,04 146,32 |
144,43 146,39 |
-1,28 -0,87 |
15:41:00 20.01.2026 |
|
||
|
Linde IE000S9YS762 |
1,88% 18,50% |
|
|
- - |
|
|
||
|
United Airlines US9100471096 |
1,88% 39,13% |
111,41 113,49 |
109,80 111,77 |
-2,08 -1,83 |
15:41:00 20.01.2026 |
|
||
|
EOG Resources US26875P1012 |
1,82% 33,16% |
105,68 105,32 |
104,99 107,06 |
0,36 +0,34 |
15:41:00 20.01.2026 |
|
||
|
Danaher US2358511028 |
1,81% 22,72% |
234,40 235,99 |
231,26 234,40 |
-1,59 -0,67 |
15:40:00 20.01.2026 |
|
||
|
CME Group A US12572Q1058 |
1,77% 25,07% |
281,21 279,50 |
279,21 282,63 |
1,71 +0,61 |
15:40:00 20.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
1,72% 33,01% |
27,52 27,77 |
27,30 27,79 |
-0,25 -0,90 |
15:41:00 20.01.2026 |
|
||
|
Garmin CH0114405324 |
1,71% 22,82% |
204,35 211,80 |
202,50 205,48 |
-7,45 -3,52 |
15:40:00 20.01.2026 |
|
||
|
Kroger US5010441013 |
1,58% 23,70% |
63,39 63,19 |
63,10 63,39 |
0,20 +0,32 |
15:41:00 20.01.2026 |
|
||
|
KeyCorp US4932671088 |
1,52% 30,39% |
20,90 21,17 |
20,20 21,11 |
-0,27 -1,28 |
15:41:00 20.01.2026 |
|
||
|
American Water Works US0304201033 |
1,40% 22,33% |
132,27 133,34 |
132,13 133,22 |
-1,07 -0,80 |
15:39:00 20.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
1,39% 42,36% |
137,57 139,64 |
136,12 137,86 |
-2,07 -1,48 |
15:40:00 20.01.2026 |
|
||
|
Procter Gamble US7427181091 |
1,32% 19,46% |
146,09 144,53 |
144,14 146,11 |
1,56 +1,08 |
15:41:00 20.01.2026 |
|
||
|
Waters US9418481035 |
1,27% 29,37% |
380,38 387,37 |
380,38 380,38 |
-6,99 -1,80 |
15:31:00 20.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,22% 21,41% |
70,24 70,44 |
69,80 70,38 |
-0,20 -0,28 |
15:41:00 20.01.2026 |
|
||
|
Sealed Air US81211K1007 |
1,14% 8,50% |
35,40 35,40 |
34,40 35,40 |
0,00 +0,00 |
15:56:00 20.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
1,12% 36,37% |
69,20 70,43 |
68,55 69,25 |
-1,23 -1,75 |
15:40:00 20.01.2026 |
|
||
|
Carvana US1468691027 |
1,12% 65,41% |
437,00 443,12 |
430,64 442,00 |
-6,12 -1,38 |
15:40:00 20.01.2026 |
|
||
|
Nasdaq US6311031081 |
1,04% 29,44% |
99,96 100,98 |
98,87 100,03 |
-1,02 -1,01 |
15:38:00 20.01.2026 |
|
||
|
Coinbase US19260Q1076 |
0,98% 53,53% |
233,00 241,15 |
230,20 234,10 |
-8,15 -3,38 |
15:41:00 20.01.2026 |
|
||
|
Hormel Foods US4404521001 |
0,98% 31,99% |
24,51 24,22 |
24,14 24,53 |
0,29 +1,20 |
15:40:00 20.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,90% 20,91% |
78,11 78,17 |
77,64 78,28 |
-0,06 -0,08 |
15:41:00 20.01.2026 |
|
||
|
Welltower US95040Q1040 |
0,72% 16,26% |
190,94 191,38 |
190,74 191,80 |
-0,44 -0,23 |
15:41:00 20.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,65% 9,04% |
204,12 204,25 |
204,05 204,18 |
-0,13 -0,06 |
15:41:00 20.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
0,55% 33,22% |
333,40 331,02 |
327,51 333,40 |
2,38 +0,72 |
15:41:00 20.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,52% 36,63% |
193,03 194,11 |
192,63 194,11 |
-1,08 -0,56 |
15:36:00 20.01.2026 |
|
||
|
McKesson US58155Q1031 |
0,48% 22,01% |
840,46 840,46 |
836,08 840,46 |
0,00 +0,00 |
15:40:00 20.01.2026 |
|
||
|
Aflac US0010551028 |
0,47% 20,59% |
109,51 109,51 |
109,15 110,01 |
0,00 +0,00 |
15:40:00 20.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,45% 20,25% |
258,42 260,44 |
257,57 259,61 |
-2,02 -0,78 |
15:40:00 20.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
0,36% 50,27% |
26,21 26,40 |
26,07 26,35 |
-0,20 -0,74 |
15:40:00 20.01.2026 |
|
||
|
Amgen US0311621009 |
0,20% 35,13% |
325,93 330,41 |
322,28 326,37 |
-4,48 -1,36 |
15:40:00 20.01.2026 |
|
||
|
McDonalds US5801351017 |
0,17% 14,23% |
305,41 307,43 |
304,65 306,44 |
-2,02 -0,66 |
15:41:00 20.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
-0,03% 32,63% |
83,46 84,74 |
82,91 84,10 |
-1,28 -1,51 |
15:41:00 20.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-0,08% 19,94% |
98,95 99,32 |
98,38 99,40 |
-0,38 -0,38 |
15:41:00 20.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
-0,10% 33,91% |
54,43 54,40 |
53,75 54,62 |
0,03 +0,06 |
15:41:00 20.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-0,11% 28,62% |
123,99 124,91 |
122,34 124,00 |
-0,92 -0,74 |
15:41:00 20.01.2026 |
|
||
|
Waste Management US94106L1098 |
-0,17% 17,01% |
220,83 221,23 |
220,82 221,50 |
-0,40 -0,18 |
15:40:00 20.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-0,19% 37,91% |
42,06 42,46 |
42,06 42,06 |
-0,40 -0,94 |
08:22:00 20.01.2026 |
|
||
|
CSX US1264081035 |
-0,35% 22,99% |
35,70 36,25 |
35,37 35,84 |
-0,55 -1,52 |
15:41:00 20.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-0,35% 32,84% |
79,44 79,79 |
78,79 80,00 |
-0,35 -0,44 |
15:41:00 20.01.2026 |
|
||
|
IBM US4592001014 |
-0,38% 35,59% |
297,40 305,67 |
296,44 301,60 |
-8,27 -2,71 |
15:40:00 20.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-0,40% 21,45% |
178,48 182,42 |
177,84 180,13 |
-3,94 -2,16 |
15:40:00 20.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-0,41% 27,09% |
254,69 258,27 |
254,35 255,83 |
-3,58 -1,39 |
15:36:00 20.01.2026 |
|
||
|
Fiserv US3377381088 |
-0,46% 33,54% |
66,10 66,29 |
65,45 66,10 |
-0,19 -0,29 |
15:41:00 20.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-0,46% 40,26% |
51,45 51,01 |
50,68 51,61 |
0,44 +0,86 |
15:41:00 20.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-0,50% 34,34% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
-0,64% 47,25% |
339,04 351,71 |
338,68 345,28 |
-12,67 -3,60 |
15:41:00 20.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-0,70% 28,52% |
307,20 317,45 |
307,20 311,12 |
-10,25 -3,23 |
15:40:00 20.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-0,71% 18,57% |
328,65 329,41 |
327,40 328,65 |
-0,76 -0,23 |
15:37:00 20.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-0,75% 32,43% |
26,53 25,71 |
26,26 26,57 |
0,82 +3,19 |
15:40:00 20.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-0,81% 24,31% |
256,04 258,52 |
255,60 256,50 |
-2,48 -0,96 |
15:39:00 20.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-0,83% 47,72% |
364,93 363,05 |
360,00 366,11 |
1,88 +0,52 |
15:41:00 20.01.2026 |
|
||
|
Citigroup US1729674242 |
-0,85% 37,45% |
114,97 118,04 |
114,55 115,50 |
-3,07 -2,60 |
15:41:00 20.01.2026 |
|
||
|
Simon Property Group US8288061091 |
-0,86% 27,13% |
184,69 184,92 |
183,66 185,86 |
-0,23 -0,12 |
15:41:00 20.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-0,88% 28,63% |
272,86 272,21 |
268,96 272,86 |
0,65 +0,24 |
15:41:00 20.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-0,89% 18,98% |
120,85 121,76 |
120,37 121,29 |
-0,91 -0,75 |
15:40:00 20.01.2026 |
|
||
|
Republic Services US7607591002 |
-0,94% 12,42% |
209,14 210,96 |
208,90 210,50 |
-1,82 -0,86 |
15:41:00 20.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-1,02% 28,07% |
135,20 137,09 |
134,67 135,40 |
-1,89 -1,38 |
15:41:00 20.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,04% 21,66% |
162,11 162,18 |
161,78 162,30 |
-0,07 -0,04 |
15:39:00 20.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-1,05% 30,78% |
110,07 111,69 |
108,34 110,07 |
-1,62 -1,45 |
15:41:00 20.01.2026 |
|
||
|
Ventas US92276F1003 |
-1,07% 20,01% |
78,37 78,45 |
78,00 78,49 |
-0,08 -0,10 |
15:41:00 20.01.2026 |
|
||
|
HCA US40412C1018 |
-1,12% 34,62% |
466,34 469,29 |
463,00 466,61 |
-2,95 -0,63 |
15:40:00 20.01.2026 |
|
||
|
Boston Properties US1011211018 |
-1,17% 25,86% |
66,52 67,95 |
66,52 67,03 |
-1,43 -2,10 |
15:33:00 20.01.2026 |
|
||
|
Tapestry US8760301072 |
-1,35% 30,34% |
132,85 130,69 |
129,36 132,97 |
2,16 +1,65 |
15:41:00 20.01.2026 |
|
||
|
CVS Health US1266501006 |
-1,37% 29,79% |
78,75 78,60 |
77,65 78,75 |
0,15 +0,19 |
15:40:00 20.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,46% 22,38% |
79,83 79,42 |
79,36 79,98 |
0,41 +0,52 |
15:40:00 20.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-1,67% 28,11% |
284,16 283,21 |
281,88 284,16 |
0,95 +0,34 |
15:40:00 20.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-1,69% 37,32% |
17,02 16,96 |
16,89 17,05 |
0,06 +0,35 |
15:41:00 20.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-1,73% 72,94% |
64,50 65,34 |
63,17 64,50 |
-0,84 -1,29 |
15:39:00 20.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,75% 28,85% |
23,46 23,53 |
23,38 23,56 |
-0,08 -0,32 |
15:41:00 20.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,75% 13,50% |
490,00 493,29 |
488,50 490,91 |
-3,29 -0,67 |
15:40:00 20.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-1,78% 55,02% |
20,98 22,01 |
20,82 21,15 |
-1,03 -4,68 |
15:41:00 20.01.2026 |
|
||
|
Fortive US34959J1088 |
-1,86% 37,42% |
54,47 54,96 |
54,33 54,55 |
-0,49 -0,89 |
15:40:00 20.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-1,87% 32,39% |
61,10 62,04 |
60,80 61,59 |
-0,94 -1,52 |
15:41:00 20.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
-1,94% 53,06% |
234,53 239,14 |
231,98 235,93 |
-4,61 -1,93 |
15:40:00 20.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-2,01% 45,43% |
265,66 276,01 |
264,52 268,45 |
-10,35 -3,75 |
15:41:00 20.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-2,06% 43,23% |
12,20 12,38 |
12,18 12,32 |
-0,18 -1,45 |
14:52:00 20.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-2,12% 29,01% |
86,59 87,31 |
86,20 86,63 |
-0,72 -0,82 |
15:41:00 20.01.2026 |
|
||
|
Loews US5404241086 |
-2,23% 16,00% |
102,39 102,49 |
102,03 102,48 |
-0,10 -0,10 |
15:37:00 20.01.2026 |
|
||
|
Paychex US7043261079 |
-2,28% 27,80% |
109,37 111,18 |
109,11 110,60 |
-1,81 -1,63 |
15:41:00 20.01.2026 |
|
||
|
Union Pacific US9078181081 |
-2,33% 24,16% |
225,17 229,49 |
223,07 226,32 |
-4,32 -1,88 |
15:41:00 20.01.2026 |
|
||
|
Cisco US17275R1023 |
-2,34% 22,23% |
74,58 75,19 |
74,19 74,86 |
-0,61 -0,81 |
15:41:00 20.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-2,34% 20,38% |
220,40 220,41 |
218,99 220,40 |
-0,01 +0,00 |
15:41:00 20.01.2026 |
|
||
|
Assurant US04621X1081 |
-2,45% 20,10% |
233,53 234,00 |
232,73 233,53 |
-0,47 -0,20 |
15:32:00 20.01.2026 |
|
||
|
State Street US8574771031 |
-2,46% 35,08% |
125,27 128,02 |
125,17 127,21 |
-2,75 -2,15 |
15:41:00 20.01.2026 |
|
||
|
Verizon US92343V1044 |
-2,50% 19,06% |
38,91 38,91 |
38,68 38,99 |
0,00 +0,00 |
15:41:00 20.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,55% 21,78% |
83,78 84,35 |
83,27 84,04 |
-0,57 -0,68 |
15:40:00 20.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-2,56% 14,36% |
180,95 182,40 |
180,95 182,20 |
-1,46 -0,80 |
15:41:00 20.01.2026 |
|
||
|
McCormick US5797802064 |
-2,56% 28,22% |
67,29 67,04 |
66,59 67,38 |
0,25 +0,37 |
15:41:00 20.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,59% 21,98% |
179,97 186,23 |
179,71 182,37 |
-6,26 -3,36 |
15:41:00 20.01.2026 |
|
||
|
Walt Disney US2546871060 |
-2,70% 25,14% |
109,60 111,20 |
108,85 109,95 |
-1,60 -1,44 |
15:41:00 20.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
-2,74% 30,67% |
203,87 203,27 |
203,77 203,88 |
0,60 +0,30 |
15:35:00 20.01.2026 |
|
||
|
Unum Group US91529Y1064 |
-2,85% 23,87% |
63,62 64,04 |
63,62 63,62 |
-0,42 -0,66 |
08:03:00 20.01.2026 |
|
||
|
General Mills US3703341046 |
-2,96% 31,73% |
44,69 44,51 |
44,34 44,70 |
0,18 +0,40 |
15:41:00 20.01.2026 |
|
||
|
Oracle US68389X1054 |
-2,96% 40,27% |
184,27 191,09 |
183,76 185,82 |
-6,82 -3,57 |
15:41:00 20.01.2026 |
|
||
|
General Motors US37045V1008 |
-3,00% 26,99% |
79,12 80,82 |
79,00 79,95 |
-1,70 -2,10 |
15:41:00 20.01.2026 |
|
||
|
Expedia US30212P3038 |
-3,04% 42,98% |
277,61 285,11 |
274,71 279,04 |
-7,50 -2,63 |
15:39:00 20.01.2026 |
|
||
|
Chubb CH0044328745 |
-3,05% 43,87% |
302,66 300,77 |
299,95 303,25 |
1,89 +0,63 |
15:40:00 20.01.2026 |
|
||
|
Netflix US64110L1061 |
-3,19% 12,40% |
89,87 88,00 |
88,60 89,89 |
1,87 +2,13 |
15:41:00 20.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-3,72% 35,62% |
306,03 312,47 |
305,75 308,26 |
-6,44 -2,06 |
15:41:00 20.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-3,86% 48,08% |
99,46 100,69 |
98,63 100,50 |
-1,23 -1,22 |
15:40:00 20.01.2026 |
|
||
|
Airbnb US0090661010 |
-3,95% 30,65% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-3,97% 34,41% |
435,35 441,36 |
429,79 435,35 |
-6,01 -1,36 |
15:41:00 20.01.2026 |
|
||
|
American Express US0258161092 |
-3,99% 39,65% |
357,27 364,79 |
355,00 358,72 |
-7,52 -2,06 |
15:40:00 20.01.2026 |
|
||
|
Eli Lilly US5324571083 |
-4,10% 38,69% |
1.036,29 1.038,40 |
1.017,54 1.036,29 |
-2,11 -0,20 |
15:40:00 20.01.2026 |
|
||
|
Bank of America US0605051046 |
-4,26% 37,82% |
52,63 52,97 |
52,09 52,67 |
-0,34 -0,64 |
15:40:00 20.01.2026 |
|
||
|
CRH IE0001827041 |
-4,38% 32,87% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-4,41% 16,45% |
55,56 56,89 |
55,36 56,00 |
-1,33 -2,34 |
15:41:00 20.01.2026 |
|
||
|
MetLife US59156R1086 |
-4,64% 33,65% |
76,42 76,77 |
75,54 76,60 |
-0,36 -0,46 |
15:41:00 20.01.2026 |
|
||
|
Wells Fargo US9497461015 |
-4,76% 30,46% |
87,70 88,38 |
86,81 87,83 |
-0,68 -0,77 |
15:41:00 20.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-4,79% 20,92% |
62,59 63,35 |
62,18 62,73 |
-0,76 -1,20 |
15:39:00 20.01.2026 |
|
||
|
NetApp US64110D1046 |
-5,03% 40,41% |
98,07 103,84 |
97,56 99,52 |
-5,77 -5,56 |
15:41:00 20.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-5,09% 25,30% |
115,05 120,53 |
114,47 116,85 |
-5,48 -4,55 |
15:41:00 20.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-5,10% 63,76% |
77,81 80,19 |
77,00 78,00 |
-2,38 -2,97 |
15:41:00 20.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-5,13% 31,55% |
129,45 129,59 |
128,86 129,48 |
-0,15 -0,11 |
15:40:00 20.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-5,33% 29,32% |
319,29 318,81 |
317,40 319,29 |
0,48 +0,15 |
15:40:00 20.01.2026 |
|
||
|
NRG Energy US6293775085 |
-5,42% 48,47% |
147,95 152,05 |
145,52 148,85 |
-4,10 -2,70 |
15:41:00 20.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-5,47% 35,22% |
34,19 34,98 |
34,14 34,54 |
-0,80 -2,27 |
15:40:00 20.01.2026 |
|
||
|
AT&T US00206R1023 |
-5,49% 21,25% |
23,47 23,49 |
23,36 23,53 |
-0,03 -0,11 |
15:40:00 20.01.2026 |
|
||
|
Comcast US20030N1019 |
-5,70% 31,89% |
27,87 27,82 |
27,69 28,08 |
0,05 +0,18 |
15:41:00 20.01.2026 |
|
||
|
Carnival PA1436583006 |
-5,80% 30,17% |
28,16 28,92 |
27,76 28,28 |
-0,76 -2,63 |
15:40:00 20.01.2026 |
|
||
|
Tesla US88160R1014 |
-5,86% 42,79% |
424,90 437,50 |
423,46 430,68 |
-12,60 -2,88 |
15:41:00 20.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-5,96% 29,01% |
26,03 26,08 |
25,89 26,09 |
-0,05 -0,19 |
15:41:00 20.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,00% 22,86% |
452,17 459,86 |
449,28 453,09 |
-7,69 -1,67 |
15:41:00 20.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,01% 40,18% |
529,99 535,00 |
525,55 530,11 |
-5,01 -0,94 |
15:41:00 20.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-6,24% 24,27% |
184,04 186,32 |
184,04 185,39 |
-2,28 -1,22 |
15:41:00 20.01.2026 |
|
||
|
Take Two US8740541094 |
-6,49% 19,69% |
239,74 240,14 |
237,29 240,52 |
-0,41 -0,17 |
15:41:00 20.01.2026 |
|
||
|
Qorvo US74736K1016 |
-6,59% 46,35% |
66,73 67,72 |
65,89 66,73 |
-0,99 -1,46 |
15:56:00 20.01.2026 |
|
||
|
Visa US92826C8394 |
-6,69% 26,71% |
323,16 328,30 |
321,56 324,26 |
-5,14 -1,57 |
15:41:00 20.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-6,77% 27,87% |
607,06 620,25 |
600,01 608,40 |
-13,19 -2,13 |
15:41:00 20.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-6,77% 29,72% |
211,53 214,35 |
209,99 212,35 |
-2,82 -1,32 |
15:40:00 20.01.2026 |
|
||
|
Travelers US89417E1091 |
-6,78% 17,27% |
269,59 269,42 |
268,08 269,59 |
0,17 +0,06 |
15:41:00 20.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,81% 47,80% |
729,53 733,04 |
719,16 729,53 |
-3,51 -0,48 |
15:41:00 20.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-6,84% 25,97% |
113,34 114,33 |
112,37 113,34 |
-0,99 -0,87 |
15:40:00 20.01.2026 |
|
||
|
Allstate US0200021014 |
-7,10% 32,10% |
194,32 192,28 |
191,50 194,39 |
2,04 +1,06 |
15:40:00 20.01.2026 |
|
||
|
Apple US0378331005 |
-7,19% 13,24% |
252,66 255,53 |
252,38 254,79 |
-2,87 -1,12 |
15:40:00 20.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-7,23% 27,38% |
533,36 539,49 |
529,46 533,90 |
-6,13 -1,14 |
15:41:00 20.01.2026 |
|
||
|
DaVita US23918K1088 |
-7,43% 27,70% |
104,00 104,74 |
103,91 104,41 |
-0,74 -0,71 |
15:36:00 20.01.2026 |
|
||
|
Global Payments US37940X1028 |
-7,57% 32,95% |
73,79 73,80 |
72,60 73,79 |
-0,01 -0,01 |
15:40:00 20.01.2026 |
|
||
|
Biogen US09062X1037 |
-7,70% 42,41% |
162,30 164,42 |
160,54 162,30 |
-2,12 -1,29 |
15:39:00 20.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-7,77% 25,74% |
412,18 416,14 |
410,89 413,17 |
-3,96 -0,95 |
15:41:00 20.01.2026 |
|
||
|
Expand Energy US1651677353 |
-7,87% 38,44% |
105,81 99,88 |
105,35 106,90 |
5,93 +5,94 |
15:41:00 20.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-7,96% 41,37% |
34,69 35,48 |
34,68 35,08 |
-0,79 -2,23 |
15:41:00 20.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-8,21% 33,06% |
114,03 114,61 |
113,21 114,61 |
-0,58 -0,51 |
15:38:00 20.01.2026 |
|
||
|
Charter A US16119P1084 |
-8,22% 26,68% |
186,60 189,76 |
185,80 188,45 |
-3,16 -1,67 |
15:40:00 20.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-8,40% 37,05% |
87,93 88,07 |
87,07 88,00 |
-0,14 -0,16 |
15:40:00 20.01.2026 |
|
||
|
Palantir US69608A1088 |
-8,58% 57,42% |
166,75 170,96 |
166,31 169,45 |
-4,21 -2,46 |
15:41:00 20.01.2026 |
|
||
|
HP US40434L1052 |
-8,60% 18,24% |
19,82 20,37 |
19,68 20,27 |
-0,55 -2,70 |
15:41:00 20.01.2026 |
|
||
|
Gartner US3666511072 |
-8,73% 30,26% |
227,54 230,67 |
227,00 228,51 |
-3,13 -1,36 |
15:39:00 20.01.2026 |
|
||
|
QUALCOMM US7475251036 |
-9,46% 43,87% |
155,00 159,42 |
154,59 157,63 |
-4,42 -2,77 |
15:41:00 20.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-10,17% 44,13% |
57,49 57,77 |
57,00 57,50 |
-0,28 -0,48 |
15:41:00 20.01.2026 |
|
||
|
Progressive US7433151039 |
-10,62% 36,65% |
201,18 202,37 |
198,72 201,28 |
-1,19 -0,59 |
15:41:00 20.01.2026 |
|
||
|
Universal Health Services US9139031002 |
-10,94% 41,51% |
198,01 199,88 |
198,01 198,01 |
-1,87 -0,94 |
15:30:00 20.01.2026 |
|
||
|
DoorDash US25809K1051 |
-11,15% 31,70% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-11,48% 39,64% |
259,32 265,69 |
258,58 262,45 |
-6,37 -2,40 |
15:40:00 20.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-12,11% 32,50% |
20,59 21,44 |
20,55 21,07 |
-0,85 -3,96 |
15:41:00 20.01.2026 |
|
||
|
Datadog A US23804L1035 |
-12,58% 47,81% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-14,36% 41,28% |
73,06 72,93 |
72,49 73,17 |
0,13 +0,18 |
15:40:00 20.01.2026 |
|
||
|
Salesforce US79466L3024 |
-14,73% 37,72% |
226,04 227,11 |
223,50 227,63 |
-1,07 -0,47 |
15:41:00 20.01.2026 |
|
||
|
Adobe US00724F1012 |
-15,66% 35,47% |
291,85 296,12 |
291,76 295,00 |
-4,27 -1,44 |
15:40:00 20.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-17,27% 32,96% |
127,13 127,31 |
126,01 128,26 |
-0,18 -0,14 |
15:41:00 20.01.2026 |
|
||
|
Intuit US4612021034 |
-18,74% 49,17% |
537,36 545,29 |
536,12 540,12 |
-7,93 -1,45 |
15:41:00 20.01.2026 |
|
||
|
AppLovin US03831W1080 |
-20,81% 79,79% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.