S&P 500
6.544,94
PKT
+6,18
PKT
+0,09
%
Indikation, realtime*
6.556,25
PKT
+17,49
PKT
+0,27
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
211,35% 60,98% |
135,60 140,23 |
135,00 141,14 |
-4,63 -3,30 |
16:11:00 21.11.2025 |
|
||
|
Micron Technology US5951121038 |
134,16% 60,68% |
200,69 201,37 |
199,86 206,11 |
-0,68 -0,34 |
16:11:00 21.11.2025 |
|
||
|
Newmont US6516391066 |
111,65% 42,95% |
82,57 82,00 |
81,61 83,08 |
0,57 +0,70 |
16:11:00 21.11.2025 |
|
||
|
Palantir US69608A1088 |
99,65% 71,04% |
153,88 155,75 |
153,36 157,83 |
-1,87 -1,20 |
16:11:00 21.11.2025 |
|
||
|
Lam Research US5128073062 |
89,31% 50,05% |
137,64 139,59 |
136,00 139,59 |
-1,96 -1,40 |
16:11:00 21.11.2025 |
|
||
|
Amphenol US0320951017 |
73,37% 40,69% |
129,32 130,36 |
128,34 130,69 |
-1,04 -0,80 |
16:10:00 21.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
62,12% 45,43% |
1.093,23 1.102,45 |
1.088,10 1.107,95 |
-9,23 -0,84 |
16:11:00 21.11.2025 |
|
||
|
NRG Energy US6293775085 |
61,64% 67,10% |
159,20 160,46 |
157,99 160,80 |
-1,26 -0,79 |
16:10:00 21.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
61,18% 64,76% |
200,89 206,02 |
200,05 208,80 |
-5,13 -2,49 |
16:10:00 21.11.2025 |
|
||
|
CVS Health US1266501006 |
58,83% 37,36% |
77,22 76,04 |
76,25 77,46 |
1,18 +1,55 |
16:10:00 21.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
58,34% 32,24% |
208,50 207,90 |
207,62 208,85 |
0,60 +0,29 |
16:10:00 21.11.2025 |
|
||
|
Intel US4581401001 |
56,36% 67,46% |
33,49 33,62 |
33,25 33,95 |
-0,13 -0,39 |
16:11:00 21.11.2025 |
|
||
|
AppLovin US03831W1080 |
49,81% 86,77% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
49,33% 37,76% |
78,30 78,03 |
77,77 79,03 |
0,27 +0,35 |
16:10:00 21.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
47,47% 37,70% |
298,08 301,83 |
296,32 301,26 |
-3,75 -1,24 |
16:10:00 21.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,06% 44,98% |
703,43 689,35 |
688,14 703,43 |
14,08 +2,04 |
16:10:00 21.11.2025 |
|
||
|
Tapestry US8760301072 |
45,55% 46,65% |
104,30 102,18 |
102,64 104,59 |
2,12 +2,07 |
16:11:00 21.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
44,20% 38,26% |
214,91 214,49 |
213,83 217,40 |
0,42 +0,20 |
16:11:00 21.11.2025 |
|
||
|
HCA US40412C1018 |
43,57% 28,67% |
483,63 476,28 |
479,59 483,88 |
7,35 +1,54 |
16:10:00 21.11.2025 |
|
||
|
Welltower US95040Q1040 |
43,46% 26,02% |
195,93 197,58 |
195,04 197,78 |
-1,65 -0,84 |
16:10:00 21.11.2025 |
|
||
|
Cencora US03073E1055 |
40,66% 29,05% |
364,35 362,07 |
361,02 364,61 |
2,28 +0,63 |
16:10:00 21.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
39,70% 35,39% |
295,68 289,45 |
295,48 301,52 |
6,23 +2,15 |
16:10:00 21.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
39,54% 42,88% |
170,27 170,82 |
168,74 170,99 |
-0,55 -0,32 |
16:11:00 21.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
39,51% 34,35% |
296,05 289,98 |
295,95 301,92 |
6,07 +2,09 |
16:10:00 21.11.2025 |
|
||
|
Caterpillar US1491231015 |
37,86% 37,15% |
546,66 546,13 |
538,00 549,78 |
0,53 +0,10 |
16:10:00 21.11.2025 |
|
||
|
Incyte US45337C1027 |
35,52% 39,44% |
102,13 101,76 |
101,70 102,85 |
0,37 +0,36 |
16:10:00 21.11.2025 |
|
||
|
Broadcom US11135F1012 |
34,17% 53,56% |
338,62 346,82 |
337,93 348,60 |
-8,20 -2,36 |
16:10:00 21.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
34,09% 28,84% |
169,76 172,73 |
169,14 172,26 |
-2,97 -1,72 |
16:11:00 21.11.2025 |
|
||
|
McKesson US58155Q1031 |
33,77% 27,58% |
854,84 849,46 |
849,69 855,03 |
5,38 +0,63 |
16:11:00 21.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
32,55% 33,35% |
177,92 176,49 |
176,12 177,92 |
1,43 +0,81 |
16:07:00 21.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
31,98% 44,19% |
150,00 148,57 |
148,90 150,15 |
1,43 +0,96 |
16:10:00 21.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
31,23% 49,76% |
60,50 61,56 |
60,08 61,75 |
-1,06 -1,72 |
16:11:00 21.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
31,11% 37,62% |
113,17 112,99 |
112,37 113,70 |
0,18 +0,16 |
16:11:00 21.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
30,56% 41,80% |
187,51 187,87 |
186,69 189,54 |
-0,36 -0,19 |
16:10:00 21.11.2025 |
|
||
|
Albemarle US0126531013 |
29,13% 67,64% |
114,06 116,42 |
111,45 115,99 |
-2,36 -2,03 |
16:10:00 21.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
28,71% 48,71% |
331,63 326,96 |
329,26 332,72 |
4,67 +1,43 |
16:04:00 21.11.2025 |
|
||
|
Quanta Services US74762E1029 |
26,50% 53,88% |
421,01 429,78 |
413,70 428,87 |
-8,77 -2,04 |
16:10:00 21.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,11% 24,25% |
72,69 72,22 |
72,07 72,75 |
0,47 +0,65 |
16:11:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,97% 21,91% |
204,70 203,07 |
203,01 204,79 |
1,63 +0,80 |
16:11:00 21.11.2025 |
|
||
|
Citigroup US1729674242 |
25,55% 36,05% |
96,66 97,63 |
96,29 98,07 |
-0,97 -0,99 |
16:11:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
24,98% 52,78% |
178,42 180,64 |
176,72 182,28 |
-2,22 -1,23 |
16:11:00 21.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
24,68% 26,92% |
106,30 106,46 |
105,60 107,05 |
-0,16 -0,15 |
16:10:00 21.11.2025 |
|
||
|
Applied Materials US0382221051 |
24,07% 47,47% |
218,17 220,23 |
216,48 220,85 |
-2,06 -0,94 |
16:10:00 21.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
23,57% 29,90% |
126,45 124,99 |
125,07 126,95 |
1,46 +1,17 |
16:10:00 21.11.2025 |
|
||
|
Electronic Arts US2855121099 |
22,85% 38,48% |
201,20 201,12 |
201,07 201,50 |
0,08 +0,04 |
16:11:00 21.11.2025 |
|
||
|
Dollar General US2566771059 |
22,81% 37,19% |
100,81 100,29 |
99,92 101,01 |
0,52 +0,52 |
16:10:00 21.11.2025 |
|
||
|
Ventas US92276F1003 |
22,49% 27,83% |
79,76 79,78 |
79,51 79,93 |
-0,02 -0,03 |
16:11:00 21.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
22,41% 38,66% |
115,24 117,14 |
114,96 117,61 |
-1,90 -1,62 |
16:11:00 21.11.2025 |
|
||
|
Eli Lilly US5324571083 |
22,19% 43,37% |
1.047,01 1.043,29 |
1.038,00 1.060,00 |
3,72 +0,36 |
16:10:00 21.11.2025 |
|
||
|
Oracle US68389X1054 |
21,54% 62,68% |
198,55 210,69 |
198,20 205,40 |
-12,14 -5,76 |
16:11:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
21,36% 33,73% |
761,14 773,70 |
759,22 779,09 |
-12,56 -1,62 |
16:11:00 21.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
20,94% 49,66% |
578,59 583,08 |
574,13 584,51 |
-4,49 -0,77 |
16:08:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
20,58% 26,20% |
76,28 75,44 |
75,49 76,55 |
0,84 +1,11 |
16:10:00 21.11.2025 |
|
||
|
Cummins US2310211063 |
20,24% 35,51% |
465,62 465,19 |
457,25 467,23 |
0,43 +0,09 |
16:10:00 21.11.2025 |
|
||
|
Hasbro US4180561072 |
19,97% 33,61% |
77,53 76,76 |
77,11 77,70 |
0,77 +1,00 |
16:10:00 21.11.2025 |
|
||
|
Dollar Tree US2567461080 |
19,80% 42,58% |
100,90 98,56 |
98,87 101,20 |
2,35 +2,38 |
16:10:00 21.11.2025 |
|
||
|
American Electric Power US0255371017 |
19,77% 26,95% |
120,92 120,90 |
120,53 121,21 |
0,02 +0,02 |
16:10:00 21.11.2025 |
|
||
|
Fox US35137L1052 |
19,15% 34,28% |
65,62 65,14 |
65,25 65,79 |
0,48 +0,74 |
16:10:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
18,49% 30,24% |
337,80 336,07 |
334,74 339,80 |
1,73 +0,51 |
16:10:00 21.11.2025 |
|
||
|
CBOE US12503M1080 |
17,74% 27,51% |
254,97 254,98 |
254,97 255,70 |
-0,01 +0,00 |
16:05:00 21.11.2025 |
|
||
|
Take Two US8740541094 |
17,68% 32,80% |
234,75 235,37 |
234,45 236,71 |
-0,62 -0,26 |
16:10:00 21.11.2025 |
|
||
|
AbbVie US00287Y1091 |
17,54% 29,12% |
234,02 229,45 |
230,41 234,53 |
4,57 +1,99 |
16:10:00 21.11.2025 |
|
||
|
IBM US4592001014 |
17,50% 34,30% |
294,27 290,40 |
291,92 295,48 |
3,87 +1,33 |
16:11:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
17,27% 31,72% |
166,24 164,61 |
165,29 166,63 |
1,63 +0,99 |
16:08:00 21.11.2025 |
|
||
|
eBay US2786421030 |
17,21% 41,94% |
80,96 80,05 |
80,20 80,98 |
0,91 +1,14 |
16:10:00 21.11.2025 |
|
||
|
Ford Motor US3453708600 |
16,56% 38,93% |
12,59 12,41 |
12,50 12,64 |
0,18 +1,45 |
16:11:00 21.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
15,81% 33,34% |
156,73 158,70 |
155,71 160,03 |
-1,97 -1,24 |
16:11:00 21.11.2025 |
|
||
|
Invesco BMG491BT1088 |
15,62% 41,59% |
22,77 22,70 |
22,64 22,88 |
0,07 +0,31 |
16:11:00 21.11.2025 |
|
||
|
Expedia US30212P3038 |
15,56% 56,01% |
244,43 234,77 |
238,62 244,82 |
9,66 +4,11 |
16:10:00 21.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
15,45% 39,75% |
372,70 368,70 |
370,76 375,06 |
4,00 +1,08 |
16:11:00 21.11.2025 |
|
||
|
General Dynamics US3695501086 |
15,16% 23,02% |
338,57 339,44 |
335,80 339,40 |
-0,87 -0,26 |
16:10:00 21.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
14,89% 35,20% |
825,41 819,40 |
818,91 828,98 |
6,01 +0,73 |
16:08:00 21.11.2025 |
|
||
|
Philip Morris US7181721090 |
14,81% 28,97% |
156,05 155,65 |
155,78 157,23 |
0,40 +0,26 |
16:11:00 21.11.2025 |
|
||
|
Universal Health Services US9139031002 |
14,53% 35,83% |
230,39 225,38 |
227,45 230,39 |
5,01 +2,22 |
16:10:00 21.11.2025 |
|
||
|
Nucor US6703461052 |
14,46% 44,24% |
148,35 147,20 |
146,64 148,35 |
1,15 +0,78 |
16:10:00 21.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,14% 27,62% |
295,29 298,38 |
294,63 301,50 |
-3,09 -1,04 |
16:11:00 21.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,07% 22,41% |
100,20 99,35 |
99,51 100,40 |
0,85 +0,86 |
16:11:00 21.11.2025 |
|
||
|
Entergy US29364G1031 |
12,59% 32,45% |
93,69 93,35 |
93,30 94,00 |
0,34 +0,36 |
16:10:00 21.11.2025 |
|
||
|
Loews US5404241086 |
12,42% 24,23% |
106,25 104,94 |
105,60 106,32 |
1,31 +1,25 |
16:10:00 21.11.2025 |
|
||
|
General Motors US37045V1008 |
12,39% 38,86% |
69,20 68,04 |
68,29 69,58 |
1,16 +1,70 |
16:11:00 21.11.2025 |
|
||
|
Sealed Air US81211K1007 |
12,35% 45,94% |
36,20 36,40 |
36,20 36,20 |
-0,20 -0,55 |
15:53:00 21.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
11,84% 25,25% |
39,70 39,59 |
39,47 39,73 |
0,11 +0,28 |
16:10:00 21.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,64% 26,25% |
100,12 99,01 |
99,10 100,23 |
1,11 +1,12 |
16:11:00 21.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,33% 33,06% |
140,85 138,30 |
139,27 140,85 |
2,55 +1,84 |
16:10:00 21.11.2025 |
|
||
|
Charles Schwab US8085131055 |
11,30% 31,35% |
90,07 90,49 |
89,90 91,20 |
-0,42 -0,46 |
16:10:00 21.11.2025 |
|
||
|
Exelon US30161N1019 |
11,22% 23,81% |
45,81 45,41 |
45,39 45,91 |
0,40 +0,88 |
16:11:00 21.11.2025 |
|
||
|
Netflix US64110L1061 |
11,22% 34,61% |
105,94 105,67 |
104,40 106,53 |
0,27 +0,26 |
16:11:00 21.11.2025 |
|
||
|
Comerica US2003401070 |
11,02% 40,44% |
66,00 66,50 |
66,00 66,00 |
-0,50 -0,75 |
08:05:00 21.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
10,17% 37,76% |
37,67 37,12 |
37,29 37,72 |
0,55 +1,48 |
16:09:00 21.11.2025 |
|
||
|
Phillips 66 US7185461040 |
9,56% 36,64% |
131,71 131,99 |
130,93 132,28 |
-0,28 -0,21 |
16:11:00 21.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
9,52% 29,50% |
160,61 159,45 |
159,83 160,64 |
1,16 +0,73 |
16:09:00 21.11.2025 |
|
||
|
DoorDash US25809K1051 |
9,31% 47,67% |
|
|
- - |
|
|
||
|
Quest Diagnostics US74834L1008 |
9,27% 28,65% |
189,16 187,61 |
188,11 189,79 |
1,55 +0,83 |
16:10:00 21.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,57% 27,09% |
135,25 134,77 |
134,84 136,00 |
0,48 +0,36 |
16:09:00 21.11.2025 |
|
||
|
Datadog A US23804L1035 |
8,11% 52,93% |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
8,04% 26,07% |
282,32 280,22 |
281,30 282,60 |
2,10 +0,75 |
16:09:00 21.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
7,90% 30,02% |
566,01 567,35 |
563,09 568,28 |
-1,35 -0,24 |
16:10:00 21.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
7,65% 37,06% |
58,61 57,87 |
57,81 58,63 |
0,74 +1,28 |
16:10:00 21.11.2025 |
|
||
|
Northern Trust US6658591044 |
7,54% 33,66% |
125,92 125,72 |
125,00 126,68 |
0,20 +0,16 |
16:11:00 21.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
7,34% 31,84% |
64,04 63,55 |
63,60 64,31 |
0,49 +0,77 |
16:10:00 21.11.2025 |
|
||
|
Xylem US98419M1009 |
7,30% 27,64% |
138,64 138,04 |
138,15 138,74 |
0,60 +0,43 |
16:10:00 21.11.2025 |
|
||
|
Travelers US89417E1091 |
7,22% 27,23% |
291,47 287,85 |
289,00 291,47 |
3,62 +1,26 |
16:11:00 21.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
7,10% 24,82% |
79,68 79,49 |
79,25 79,75 |
0,19 +0,24 |
16:11:00 21.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
7,04% 50,84% |
87,72 86,61 |
87,22 88,56 |
1,11 +1,28 |
16:10:00 21.11.2025 |
|
||
|
Expand Energy US1651677353 |
6,98% 39,24% |
114,49 114,50 |
114,14 115,03 |
-0,01 -0,01 |
16:10:00 21.11.2025 |
|
||
|
AutoZone US0533321024 |
6,84% 24,72% |
3.891,85 3.849,81 |
3.864,97 3.891,85 |
42,04 +1,09 |
16:10:00 21.11.2025 |
|
||
|
Nisource US65473P1057 |
6,32% 24,22% |
42,53 42,40 |
42,28 42,70 |
0,13 +0,31 |
16:11:00 21.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
6,22% 32,41% |
83,62 84,30 |
83,17 84,43 |
-0,68 -0,81 |
16:11:00 21.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
6,04% 22,08% |
111,45 110,65 |
110,76 111,61 |
0,80 +0,72 |
16:10:00 21.11.2025 |
|
||
|
TJX Cos. US8725401090 |
5,91% 22,02% |
151,15 148,07 |
148,86 151,15 |
3,08 +2,08 |
16:11:00 21.11.2025 |
|
||
|
FirstEnergy US3379321074 |
5,85% 24,20% |
46,66 46,57 |
46,34 46,76 |
0,09 +0,19 |
16:11:00 21.11.2025 |
|
||
|
Wells Fargo US9497461015 |
5,81% 35,53% |
81,46 82,40 |
81,06 83,08 |
-0,94 -1,14 |
16:11:00 21.11.2025 |
|
||
|
Bank of America US0605051046 |
5,74% 31,91% |
50,97 51,00 |
50,83 51,41 |
-0,03 -0,06 |
16:10:00 21.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,34% 42,29% |
48,31 48,07 |
47,79 48,46 |
0,24 +0,50 |
16:10:00 21.11.2025 |
|
||
|
CME Group A US12572Q1058 |
4,87% 22,18% |
275,00 275,22 |
274,27 277,37 |
-0,22 -0,08 |
16:10:00 21.11.2025 |
|
||
|
Prologis US74340W1036 |
4,82% 30,83% |
123,99 123,12 |
123,48 124,35 |
0,87 +0,71 |
16:11:00 21.11.2025 |
|
||
|
Ameren US0236081024 |
4,65% 24,24% |
103,56 103,46 |
103,26 103,81 |
0,10 +0,10 |
16:09:00 21.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
4,51% 34,58% |
51,23 50,70 |
50,75 51,35 |
0,53 +1,05 |
16:10:00 21.11.2025 |
|
||
|
State Street US8574771031 |
3,68% 35,26% |
113,32 113,30 |
112,93 113,93 |
0,02 +0,02 |
16:11:00 21.11.2025 |
|
||
|
Duke Energy US26441C2044 |
3,41% 23,01% |
122,47 122,54 |
121,98 122,94 |
-0,07 -0,06 |
16:10:00 21.11.2025 |
|
||
|
Microsoft US5949181045 |
3,38% 28,24% |
470,69 478,43 |
469,36 478,89 |
-7,74 -1,62 |
16:11:00 21.11.2025 |
|
||
|
Coca-Cola US1912161007 |
3,38% 18,81% |
72,48 71,21 |
71,55 72,53 |
1,27 +1,78 |
16:11:00 21.11.2025 |
|
||
|
American Express US0258161092 |
3,32% 30,53% |
347,18 343,80 |
344,30 348,22 |
3,38 +0,98 |
16:10:00 21.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
3,23% 26,51% |
101,83 100,95 |
100,89 101,83 |
0,88 +0,87 |
16:10:00 21.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,10% 27,85% |
85,00 84,09 |
84,38 85,25 |
0,91 +1,08 |
16:10:00 21.11.2025 |
|
||
|
VeriSign US92343E1029 |
2,98% 33,87% |
248,78 248,42 |
246,07 248,90 |
0,36 +0,14 |
16:11:00 21.11.2025 |
|
||
|
Alliant Energy US0188021085 |
2,63% 23,61% |
67,69 67,47 |
67,45 67,89 |
0,22 +0,33 |
16:10:00 21.11.2025 |
|
||
|
Devon Energy US25179M1036 |
2,60% 49,07% |
35,06 35,16 |
34,80 35,28 |
-0,11 -0,30 |
16:11:00 21.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
2,50% 25,67% |
60,88 60,83 |
60,61 61,15 |
0,05 +0,08 |
16:10:00 21.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
2,40% 34,31% |
154,64 151,58 |
153,26 155,27 |
3,06 +2,02 |
16:08:00 21.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
2,29% 28,13% |
164,72 163,66 |
164,00 165,79 |
1,06 +0,65 |
16:06:00 21.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
2,24% 89,60% |
31,92 31,56 |
31,70 32,53 |
0,36 +1,14 |
16:11:00 21.11.2025 |
|
||
|
Qorvo US74736K1016 |
2,22% 52,53% |
68,65 70,67 |
66,93 68,65 |
-2,02 -2,86 |
15:53:00 21.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
2,02% 36,26% |
513,53 496,44 |
500,02 513,54 |
17,09 +3,44 |
16:10:00 21.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
2,00% 37,50% |
1.415,22 1.399,41 |
1.393,57 1.415,22 |
15,81 +1,13 |
16:10:00 21.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
1,96% 63,96% |
41,84 43,51 |
41,84 41,84 |
-1,67 -3,83 |
08:04:00 21.11.2025 |
|
||
|
Altria US02209S1033 |
1,44% 22,91% |
58,56 58,18 |
58,23 58,71 |
0,38 +0,65 |
16:10:00 21.11.2025 |
|
||
|
United Rentals US9113631090 |
1,38% 37,73% |
784,12 770,00 |
775,06 785,00 |
14,12 +1,83 |
16:10:00 21.11.2025 |
|
||
|
AT&T US00206R1023 |
1,37% 25,23% |
25,82 25,52 |
25,50 25,82 |
0,30 +1,18 |
16:10:00 21.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
1,11% 26,50% |
606,20 597,00 |
600,36 606,20 |
9,20 +1,54 |
16:08:00 21.11.2025 |
|
||
|
PPL US69351T1060 |
0,93% 25,17% |
35,74 35,54 |
35,56 35,85 |
0,20 +0,56 |
16:11:00 21.11.2025 |
|
||
|
DTE Energy US2333311072 |
0,86% 21,81% |
136,46 135,71 |
135,66 136,73 |
0,75 +0,55 |
16:08:00 21.11.2025 |
|
||
|
Biogen US09062X1037 |
0,45% 37,33% |
170,89 168,18 |
167,75 171,00 |
2,71 +1,61 |
16:10:00 21.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
0,29% 40,63% |
73,17 72,25 |
72,59 73,55 |
0,92 +1,27 |
16:11:00 21.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
0,22% 25,57% |
126,03 123,97 |
123,91 126,41 |
2,06 +1,66 |
16:10:00 21.11.2025 |
|
||
|
Nasdaq US6311031081 |
0,03% 27,75% |
87,60 86,99 |
87,24 88,00 |
0,61 +0,70 |
16:11:00 21.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
-0,05% 22,04% |
503,96 501,12 |
503,00 507,78 |
2,84 +0,57 |
16:10:00 21.11.2025 |
|
||
|
IQVIA US46266C1053 |
-0,24% 40,78% |
218,66 217,11 |
216,55 219,12 |
1,55 +0,71 |
16:10:00 21.11.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,35% 26,34% |
151,18 149,21 |
149,87 151,18 |
1,97 +1,32 |
16:11:00 21.11.2025 |
|
||
|
Deere US2441991054 |
-0,59% 30,54% |
484,02 476,33 |
477,51 484,50 |
7,69 +1,61 |
16:09:00 21.11.2025 |
|
||
|
CMS Energy US1258961002 |
-0,78% 24,31% |
73,87 73,50 |
73,32 73,88 |
0,37 +0,50 |
16:10:00 21.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
-0,90% 27,41% |
116,08 117,02 |
115,67 117,02 |
-0,95 -0,81 |
16:11:00 21.11.2025 |
|
||
|
Walmart US9311421039 |
-0,98% 25,29% |
107,12 107,11 |
106,96 108,14 |
0,01 +0,01 |
16:11:00 21.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
-1,15% 44,55% |
203,72 202,22 |
202,10 205,15 |
1,50 +0,74 |
16:10:00 21.11.2025 |
|
||
|
Williams Companies US9694571004 |
-1,21% 38,57% |
58,93 58,91 |
58,64 59,07 |
0,02 +0,03 |
16:11:00 21.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,37% 37,44% |
572,71 572,74 |
571,83 575,50 |
-0,03 -0,01 |
16:11:00 21.11.2025 |
|
||
|
Southern US8425871071 |
-1,46% 20,38% |
89,23 88,57 |
88,52 89,33 |
0,66 +0,75 |
16:11:00 21.11.2025 |
|
||
|
Fastenal US3119001044 |
-1,50% 25,50% |
39,73 39,15 |
39,00 39,74 |
0,58 +1,47 |
16:11:00 21.11.2025 |
|
||
|
Kroger US5010441013 |
-2,23% 27,32% |
66,16 65,90 |
65,68 66,36 |
0,26 +0,39 |
16:11:00 21.11.2025 |
|
||
|
Allstate US0200021014 |
-2,36% 31,67% |
212,93 211,74 |
212,38 213,47 |
1,19 +0,56 |
16:10:00 21.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
-2,40% 28,22% |
287,70 285,97 |
286,14 288,23 |
1,73 +0,60 |
16:11:00 21.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-2,52% 27,52% |
127,60 125,03 |
125,62 127,60 |
2,57 +2,06 |
16:09:00 21.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-2,60% 51,69% |
258,66 252,72 |
254,82 259,02 |
5,94 +2,35 |
16:11:00 21.11.2025 |
|
||
|
Realty US7561091049 |
-2,75% 18,19% |
56,63 56,30 |
56,31 56,73 |
0,33 +0,59 |
16:11:00 21.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-2,79% 31,92% |
98,06 96,60 |
96,10 98,29 |
1,46 +1,51 |
16:10:00 21.11.2025 |
|
||
|
Ecolab US2788651006 |
-3,00% 23,26% |
263,74 261,74 |
262,19 264,00 |
2,00 +0,76 |
16:10:00 21.11.2025 |
|
||
|
Aflac US0010551028 |
-3,18% 22,75% |
111,24 110,55 |
110,50 111,52 |
0,69 +0,62 |
16:10:00 21.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-3,28% 32,54% |
269,28 264,32 |
266,39 269,33 |
4,96 +1,88 |
16:10:00 21.11.2025 |
|
||
|
The Hershey US4278661081 |
-3,46% 31,58% |
186,88 182,66 |
182,21 186,88 |
4,22 +2,31 |
16:10:00 21.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,47% 40,92% |
161,22 159,59 |
160,12 161,84 |
1,63 +1,02 |
16:11:00 21.11.2025 |
|
||
|
Apple US0378331005 |
-3,58% 36,71% |
268,69 266,25 |
265,89 269,60 |
2,44 +0,92 |
16:10:00 21.11.2025 |
|
||
|
AES US00130H1059 |
-3,59% 53,75% |
13,46 13,51 |
13,40 13,52 |
-0,06 -0,41 |
16:10:00 21.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-3,88% 34,34% |
146,87 145,06 |
144,47 147,15 |
1,81 +1,25 |
16:09:00 21.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-3,89% 35,34% |
430,56 422,32 |
421,89 431,78 |
8,24 +1,95 |
16:10:00 21.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-3,99% 52,46% |
39,75 39,63 |
39,55 39,95 |
0,12 +0,29 |
16:11:00 21.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-4,05% 29,67% |
83,16 82,36 |
82,42 83,23 |
0,80 +0,97 |
16:11:00 21.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-4,11% 35,07% |
65,46 66,06 |
65,46 65,46 |
-0,60 -0,91 |
08:01:00 21.11.2025 |
|
||
|
Waste Management US94106L1098 |
-4,43% 18,99% |
216,15 216,80 |
214,79 216,88 |
-0,65 -0,30 |
16:11:00 21.11.2025 |
|
||
|
Simon Property Group US8288061091 |
-4,60% 31,17% |
180,77 180,07 |
180,70 181,04 |
0,70 +0,39 |
16:07:00 21.11.2025 |
|
||
|
Coterra Energy US1270971039 |
-4,63% 38,98% |
25,39 25,40 |
25,23 25,55 |
-0,01 -0,04 |
16:11:00 21.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
-4,67% 54,20% |
119,67 117,40 |
117,71 120,50 |
2,27 +1,93 |
16:10:00 21.11.2025 |
|
||
|
Ametek US0311001004 |
-4,67% 28,21% |
192,74 190,02 |
190,41 192,89 |
2,72 +1,43 |
16:10:00 21.11.2025 |
|
||
|
Chevron US1667641005 |
-4,69% 28,45% |
149,70 150,31 |
148,75 150,20 |
-0,61 -0,41 |
16:10:00 21.11.2025 |
|
||
|
Assurant US04621X1081 |
-4,90% 31,93% |
227,66 226,05 |
226,89 228,19 |
1,61 +0,71 |
16:08:00 21.11.2025 |
|
||
|
ResMed US7611521078 |
-4,95% 30,91% |
248,23 243,92 |
244,28 248,26 |
4,31 +1,77 |
16:11:00 21.11.2025 |
|
||
|
Analog Devices US0326541051 |
-4,97% 36,41% |
227,19 225,20 |
225,17 227,31 |
1,99 +0,88 |
16:10:00 21.11.2025 |
|
||
|
Republic Services US7607591002 |
-5,07% 20,72% |
217,91 218,43 |
216,49 218,82 |
-0,52 -0,24 |
16:09:00 21.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-5,08% 36,75% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-5,17% 30,24% |
76,15 75,69 |
75,70 76,39 |
0,46 +0,61 |
16:09:00 21.11.2025 |
|
||
|
Boeing US0970231058 |
-5,19% 40,10% |
178,05 179,38 |
178,05 180,57 |
-1,33 -0,74 |
16:10:00 21.11.2025 |
|
||
|
Ross Stores US7782961038 |
-5,32% 32,06% |
169,48 160,50 |
164,00 170,83 |
8,98 +5,60 |
16:11:00 21.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-5,56% 22,14% |
89,89 89,34 |
89,33 89,89 |
0,55 +0,62 |
16:10:00 21.11.2025 |
|
||
|
PulteGroup US7458671010 |
-5,69% 39,68% |
119,92 114,35 |
115,30 119,96 |
5,57 +4,87 |
16:11:00 21.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,71% 39,79% |
551,36 552,23 |
548,86 555,25 |
-0,87 -0,16 |
16:11:00 21.11.2025 |
|
||
|
CSX US1264081035 |
-5,73% 27,26% |
33,97 33,68 |
33,74 34,00 |
0,29 +0,86 |
16:10:00 21.11.2025 |
|
||
|
Verizon US92343V1044 |
-5,76% 24,61% |
41,21 40,76 |
40,42 41,24 |
0,45 +1,10 |
16:11:00 21.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-5,91% 36,80% |
1.329,00 1.327,87 |
1.321,09 1.334,81 |
1,13 +0,09 |
16:11:00 21.11.2025 |
|
||
|
Carnival PA1436583006 |
-5,96% 50,82% |
25,94 25,32 |
25,71 26,05 |
0,62 +2,45 |
16:10:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-6,58% 20,48% |
308,31 304,16 |
306,19 308,69 |
4,15 +1,36 |
16:10:00 21.11.2025 |
|
||
|
Sempra Energy US8168511090 |
-6,60% 35,92% |
91,90 90,71 |
90,71 92,22 |
1,19 +1,31 |
16:11:00 21.11.2025 |
|
||
|
Textron US8832031012 |
-6,63% 30,56% |
80,24 79,53 |
79,46 80,38 |
0,71 +0,89 |
16:10:00 21.11.2025 |
|
||
|
American Water Works US0304201033 |
-6,76% 27,30% |
129,53 128,13 |
128,28 129,60 |
1,40 +1,09 |
16:10:00 21.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-6,90% 43,77% |
24,05 23,93 |
23,88 24,08 |
0,12 +0,50 |
16:11:00 21.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-7,09% 21,13% |
153,55 151,66 |
152,70 153,84 |
1,89 +1,25 |
16:10:00 21.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-7,11% 31,83% |
21,30 21,18 |
21,14 21,37 |
0,12 +0,54 |
16:10:00 21.11.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 36,18% |
74,16 74,12 |
74,13 74,17 |
0,04 +0,05 |
16:10:00 21.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,28% 13,92% |
83,42 83,40 |
83,37 83,42 |
0,02 +0,02 |
16:10:00 21.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-7,53% 46,14% |
325,95 328,19 |
324,17 329,68 |
-2,24 -0,68 |
16:11:00 21.11.2025 |
|
||
|
Intuit US4612021034 |
-7,81% 34,04% |
666,31 637,44 |
662,22 680,40 |
28,87 +4,53 |
16:11:00 21.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-7,96% 34,41% |
24,59 24,10 |
24,24 24,59 |
0,49 +2,03 |
16:11:00 21.11.2025 |
|
||
|
Cintas US1729081059 |
-8,62% 24,72% |
185,01 183,20 |
183,51 185,01 |
1,81 +0,99 |
16:08:00 21.11.2025 |
|
||
|
Henry Schein US8064071025 |
-8,79% 31,78% |
72,48 71,18 |
71,49 72,48 |
1,30 +1,83 |
16:10:00 21.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-8,80% 30,81% |
104,59 101,48 |
102,44 104,59 |
3,11 +3,06 |
16:11:00 21.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,82% 41,87% |
299,33 302,14 |
297,88 303,38 |
-2,81 -0,93 |
16:10:00 21.11.2025 |
|
||
|
Visa US92826C8394 |
-8,88% 24,49% |
328,40 323,77 |
325,38 328,59 |
4,63 +1,43 |
16:11:00 21.11.2025 |
|
||
|
Amazon US0231351067 |
-8,92% 38,50% |
217,00 217,14 |
215,29 217,82 |
-0,14 -0,06 |
16:10:00 21.11.2025 |
|
||
|
Waters US9418481035 |
-9,19% 43,06% |
385,81 378,62 |
379,14 385,81 |
7,19 +1,90 |
16:11:00 21.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-9,23% 30,12% |
125,85 123,72 |
124,10 125,86 |
2,13 +1,72 |
16:09:00 21.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,27% 28,60% |
316,05 314,88 |
315,25 319,97 |
1,17 +0,37 |
16:11:00 21.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,40% 45,31% |
744,35 737,00 |
736,01 748,79 |
7,35 +1,00 |
16:11:00 21.11.2025 |
|
||
|
KeyCorp US4932671088 |
-9,56% 37,27% |
17,49 17,28 |
17,32 17,49 |
0,21 +1,22 |
16:11:00 21.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,70% 32,37% |
90,18 90,12 |
90,04 91,27 |
0,06 +0,07 |
16:10:00 21.11.2025 |
|
||
|
Sysco US8718291078 |
-9,83% 22,68% |
76,67 75,48 |
75,71 76,75 |
1,19 +1,58 |
16:10:00 21.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-9,85% 72,33% |
241,88 238,16 |
239,50 246,00 |
3,72 +1,56 |
16:11:00 21.11.2025 |
|
||
|
Marriott US5719032022 |
-9,93% 34,14% |
288,02 282,38 |
284,27 288,36 |
5,64 +2,00 |
16:11:00 21.11.2025 |
|
||
|
American Tower US03027X1000 |
-10,05% 27,46% |
180,45 179,12 |
179,98 181,99 |
1,33 +0,74 |
16:10:00 21.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-10,11% 33,15% |
26,82 26,72 |
26,67 26,88 |
0,10 +0,37 |
16:11:00 21.11.2025 |
|
||
|
Halliburton US4062161017 |
-10,15% 47,04% |
25,16 25,62 |
25,00 25,45 |
-0,46 -1,80 |
16:11:00 21.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-10,23% 38,46% |
53,20 52,64 |
52,45 53,21 |
0,56 +1,06 |
16:11:00 21.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,25% 38,79% |
586,71 589,15 |
586,08 596,00 |
-2,44 -0,41 |
16:11:00 21.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-10,35% 24,16% |
536,69 527,88 |
532,03 536,85 |
8,81 +1,67 |
16:11:00 21.11.2025 |
|
||
|
Autodesk US0527691069 |
-10,50% 32,74% |
289,36 286,95 |
288,26 290,08 |
2,42 +0,84 |
16:10:00 21.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-10,67% 31,89% |
152,05 151,33 |
151,37 152,62 |
0,72 +0,48 |
16:11:00 21.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,70% 38,70% |
145,02 137,32 |
138,70 145,12 |
7,70 +5,61 |
16:10:00 21.11.2025 |
|
||
|
Moodys US6153691059 |
-11,01% 32,25% |
475,71 474,52 |
474,35 478,87 |
1,19 +0,25 |
16:10:00 21.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,20% 35,53% |
274,73 269,60 |
271,38 274,73 |
5,13 +1,90 |
16:11:00 21.11.2025 |
|
||
|
Linde IE000S9YS762 |
-11,26% 19,94% |
|
|
- - |
|
|
||
|
Stryker US8636671013 |
-11,55% 24,16% |
365,87 360,48 |
363,06 366,90 |
5,39 +1,50 |
16:11:00 21.11.2025 |
|
||
|
S&P Global US78409V1044 |
-11,86% 25,30% |
492,64 490,91 |
491,88 495,92 |
1,73 +0,35 |
16:11:00 21.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-12,21% 28,26% |
196,52 195,25 |
196,01 198,35 |
1,27 +0,65 |
16:10:00 21.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-12,73% 28,59% |
464,72 468,26 |
461,99 468,17 |
-3,54 -0,76 |
16:11:00 21.11.2025 |
|
||
|
Gap US3647601083 |
-12,76% 62,18% |
20,83 20,55 |
20,83 20,83 |
0,28 +1,36 |
09:07:00 21.11.2025 |
|
||
|
PepsiCo US7134481081 |
-12,78% 25,95% |
147,75 146,10 |
146,00 147,93 |
1,65 +1,13 |
16:11:00 21.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-12,86% 48,82% |
20,20 20,02 |
20,14 20,41 |
0,18 +0,90 |
16:11:00 21.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-13,13% 32,28% |
186,09 182,75 |
184,00 186,09 |
3,34 +1,83 |
16:10:00 21.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-13,28% 34,58% |
41,66 41,28 |
41,33 41,79 |
0,38 +0,91 |
16:11:00 21.11.2025 |
|
||
|
Danaher US2358511028 |
-13,41% 35,13% |
223,30 222,18 |
222,55 224,22 |
1,12 +0,50 |
16:11:00 21.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-13,50% 28,22% |
81,15 80,76 |
80,42 81,33 |
0,39 +0,48 |
16:11:00 21.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-13,50% 30,32% |
47,00 46,49 |
46,63 47,11 |
0,51 +1,10 |
16:11:00 21.11.2025 |
|
||
|
Snap-On US8330341012 |
-13,64% 29,22% |
332,98 331,22 |
330,39 332,98 |
1,76 +0,53 |
16:08:00 21.11.2025 |
|
||
|
Union Pacific US9078181081 |
-13,73% 26,21% |
223,26 221,21 |
221,90 223,40 |
2,05 +0,93 |
16:11:00 21.11.2025 |
|
||
|
Dover US2600031080 |
-13,78% 33,77% |
180,50 178,03 |
178,47 180,50 |
2,47 +1,38 |
16:10:00 21.11.2025 |
|
||
|
Merck US58933Y1055 |
-14,05% 32,23% |
96,40 94,97 |
95,37 96,95 |
1,43 +1,51 |
16:11:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-14,11% 31,05% |
103,02 102,70 |
102,88 103,82 |
0,32 +0,31 |
16:11:00 21.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-14,23% 47,50% |
179,29 172,55 |
173,49 180,00 |
6,74 +3,91 |
16:08:00 21.11.2025 |
|
||
|
Tesla US88160R1014 |
-14,27% 67,84% |
395,20 395,23 |
393,71 402,80 |
-0,03 -0,01 |
16:11:00 21.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,52% 24,99% |
899,74 893,29 |
894,00 901,23 |
6,45 +0,72 |
16:10:00 21.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-14,66% 24,86% |
242,91 241,10 |
241,35 242,91 |
1,81 +0,75 |
16:10:00 21.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-14,71% 34,59% |
17,06 16,81 |
16,84 17,08 |
0,25 +1,49 |
16:11:00 21.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-14,88% 36,33% |
35,04 35,19 |
34,65 35,29 |
-0,15 -0,43 |
16:11:00 21.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-14,97% 32,63% |
208,51 210,51 |
206,68 209,60 |
-2,00 -0,95 |
16:11:00 21.11.2025 |
|
||
|
Regency Centers US7588491032 |
-15,00% 23,17% |
70,06 69,41 |
69,40 70,12 |
0,65 +0,94 |
16:11:00 21.11.2025 |
|
||
|
Boston Properties US1011211018 |
-15,01% 34,52% |
69,30 68,66 |
68,86 69,31 |
0,64 +0,93 |
16:10:00 21.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-15,13% 35,97% |
106,30 103,75 |
103,88 106,35 |
2,55 +2,46 |
16:11:00 21.11.2025 |
|
||
|
CF Industries US1252691001 |
-15,16% 36,61% |
77,92 77,79 |
77,67 78,62 |
0,13 +0,17 |
16:10:00 21.11.2025 |
|
||
|
Pfizer US7170811035 |
-15,28% 27,50% |
25,05 24,40 |
24,59 25,09 |
0,65 +2,66 |
16:11:00 21.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-15,45% 48,47% |
32,10 31,16 |
31,31 32,13 |
0,94 +3,02 |
16:11:00 21.11.2025 |
|
||
|
FedEx US31428X1063 |
-15,65% 35,31% |
267,58 263,10 |
263,43 267,58 |
4,48 +1,70 |
16:09:00 21.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-15,65% 34,82% |
15,58 15,32 |
15,37 15,59 |
0,26 +1,70 |
16:11:00 21.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-15,66% 41,26% |
163,54 158,92 |
159,42 163,54 |
4,62 +2,91 |
16:10:00 21.11.2025 |
|
||
|
Paccar US6937181088 |
-15,68% 31,08% |
100,77 97,60 |
98,24 101,00 |
3,17 +3,25 |
16:11:00 21.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-15,68% 26,49% |
233,84 228,43 |
228,96 234,00 |
5,41 +2,37 |
16:11:00 21.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-15,75% 54,31% |
57,25 55,97 |
56,67 58,00 |
1,28 +2,29 |
16:11:00 21.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,79% 28,68% |
336,85 328,01 |
329,49 336,85 |
8,84 +2,70 |
16:11:00 21.11.2025 |
|
||
|
News B US65249B2088 |
-15,86% 31,00% |
28,43 27,98 |
28,10 28,46 |
0,45 +1,61 |
16:10:00 21.11.2025 |
|
||
|
Progressive US7433151039 |
-15,99% 27,22% |
227,73 226,00 |
226,58 229,13 |
1,73 +0,77 |
16:11:00 21.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-16,22% 32,12% |
185,53 183,54 |
184,05 185,85 |
1,99 +1,08 |
16:10:00 21.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-16,62% 28,29% |
64,74 63,25 |
63,53 64,77 |
1,49 +2,35 |
16:09:00 21.11.2025 |
|
||
|
United Airlines US9100471096 |
-16,67% 64,26% |
90,96 90,05 |
90,45 92,10 |
0,91 +1,01 |
16:11:00 21.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-16,73% 28,16% |
53,67 52,71 |
52,90 53,67 |
0,96 +1,82 |
16:11:00 21.11.2025 |
|
||
|
Humana US4448591028 |
-16,87% 46,14% |
224,50 223,29 |
222,00 225,02 |
1,21 +0,54 |
16:11:00 21.11.2025 |
|
||
|
MetLife US59156R1086 |
-17,04% 32,56% |
74,33 73,92 |
73,56 74,38 |
0,41 +0,55 |
16:11:00 21.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-17,20% 33,06% |
66,55 65,52 |
65,90 67,06 |
1,03 +1,57 |
16:10:00 21.11.2025 |
|
||
|
Starbucks US8552441094 |
-17,39% 35,70% |
84,37 82,62 |
82,82 84,38 |
1,75 +2,12 |
16:11:00 21.11.2025 |
|
||
|
Mondelez US6092071058 |
-17,62% 25,92% |
56,14 55,75 |
55,46 56,17 |
0,39 +0,70 |
16:11:00 21.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-17,66% 40,22% |
87,04 87,47 |
86,55 87,60 |
-0,43 -0,49 |
16:09:00 21.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-17,71% 59,63% |
7,75 7,59 |
7,64 7,75 |
0,16 +2,05 |
10:44:00 21.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-17,81% 30,45% |
172,58 169,21 |
169,95 172,86 |
3,37 +1,99 |
16:10:00 21.11.2025 |
|
||
|
Public Storage US74460D1090 |
-17,85% 25,14% |
270,20 265,45 |
267,12 270,21 |
4,75 +1,79 |
16:11:00 21.11.2025 |
|
||
|
NetApp US64110D1046 |
-18,09% 46,44% |
104,64 103,24 |
103,63 105,36 |
1,40 +1,36 |
16:10:00 21.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-18,12% 26,64% |
257,15 255,73 |
256,10 258,03 |
1,42 +0,56 |
16:08:00 21.11.2025 |
|
||
|
News US65249B1098 |
-18,18% 26,26% |
25,24 24,80 |
24,97 25,24 |
0,44 +1,75 |
16:10:00 21.11.2025 |
|
||
|
Cognizant US1924461023 |
-18,22% 30,93% |
73,93 72,35 |
72,72 73,99 |
1,58 +2,18 |
16:10:00 21.11.2025 |
|
||
|
Akamai US00971T1016 |
-18,65% 38,11% |
87,66 87,38 |
87,25 88,14 |
0,28 +0,32 |
16:10:00 21.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-18,72% 42,92% |
184,99 184,19 |
184,30 186,00 |
0,80 +0,43 |
16:11:00 21.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-18,84% 43,07% |
30,83 30,76 |
30,60 31,11 |
0,07 +0,23 |
16:11:00 21.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-18,90% 31,95% |
156,69 157,59 |
156,56 158,38 |
-0,90 -0,57 |
16:10:00 21.11.2025 |
|
||
|
Illumina US4523271090 |
-19,02% 56,97% |
102,64 102,92 |
102,64 102,64 |
-0,28 -0,27 |
08:01:00 21.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-19,26% 34,48% |
25,07 24,55 |
24,69 25,09 |
0,52 +2,12 |
16:10:00 21.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-19,38% 33,13% |
105,78 106,07 |
105,27 106,48 |
-0,29 -0,27 |
16:10:00 21.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-19,44% 29,27% |
168,76 166,01 |
167,12 168,81 |
2,75 +1,66 |
16:08:00 21.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-19,89% 30,83% |
309,96 304,99 |
305,00 310,73 |
4,97 +1,63 |
16:11:00 21.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-20,18% 25,18% |
131,79 128,81 |
129,39 131,79 |
2,98 +2,31 |
16:07:00 21.11.2025 |
|
||
|
F5 Networks US3156161024 |
-20,25% 47,00% |
227,74 225,83 |
226,00 228,57 |
1,91 +0,85 |
16:10:00 21.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-20,51% 29,98% |
249,47 247,30 |
247,55 249,47 |
2,17 +0,88 |
16:10:00 21.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-20,54% 39,99% |
106,17 103,68 |
104,69 106,40 |
2,49 +2,40 |
16:09:00 21.11.2025 |
|
||
|
Elevance Health US0367521038 |
-20,72% 41,01% |
319,16 313,99 |
314,29 319,16 |
5,17 +1,65 |
16:09:00 21.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-20,87% 27,50% |
105,38 104,12 |
104,50 105,53 |
1,26 +1,21 |
16:09:00 21.11.2025 |
|
||
|
Packaging US6951561090 |
-21,30% 29,09% |
194,53 191,68 |
192,71 194,53 |
2,85 +1,49 |
16:11:00 21.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-21,43% 53,97% |
49,09 49,02 |
48,92 49,54 |
0,07 +0,14 |
16:11:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,55% 20,40% |
149,88 148,19 |
148,35 150,01 |
1,69 +1,14 |
16:11:00 21.11.2025 |
|
||
|
Fortive US34959J1088 |
-21,80% 31,11% |
51,83 50,84 |
50,92 51,84 |
0,99 +1,95 |
16:10:00 21.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-21,83% 26,59% |
253,83 251,09 |
251,78 253,83 |
2,74 +1,09 |
16:09:00 21.11.2025 |
|
||
|
Airbnb US0090661010 |
-21,84% 38,68% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
-21,97% 22,86% |
80,07 78,86 |
79,15 80,08 |
1,21 +1,53 |
16:11:00 21.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-22,07% 25,43% |
20,10 19,87 |
19,90 20,11 |
0,23 +1,16 |
16:10:00 21.11.2025 |
|
||
|
Ball US0584981064 |
-22,23% 30,46% |
48,75 47,91 |
48,21 48,75 |
0,84 +1,75 |
16:10:00 21.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-22,26% 42,27% |
40,75 41,21 |
40,40 41,06 |
-0,46 -1,12 |
16:11:00 21.11.2025 |
|
||
|
Grainger US3848021040 |
-22,42% 31,91% |
941,03 925,15 |
925,88 942,25 |
15,88 +1,72 |
16:11:00 21.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-22,87% 29,04% |
443,75 441,63 |
442,71 445,92 |
2,12 +0,48 |
16:08:00 21.11.2025 |
|
||
|
Best Buy US0865161014 |
-22,91% 45,26% |
76,49 73,78 |
74,63 76,49 |
2,71 +3,67 |
16:10:00 21.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,12% 22,32% |
131,19 130,87 |
131,00 131,52 |
0,32 +0,24 |
16:09:00 21.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,42% 28,11% |
445,74 440,86 |
440,94 445,74 |
4,88 +1,11 |
16:11:00 21.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-23,49% 31,80% |
98,71 97,31 |
97,66 98,71 |
1,40 +1,44 |
16:11:00 21.11.2025 |
|
||
|
McCormick US5797802064 |
-23,55% 25,74% |
68,41 67,48 |
67,65 68,41 |
0,93 +1,38 |
16:10:00 21.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-23,66% 31,50% |
72,92 71,51 |
72,19 73,02 |
1,41 +1,97 |
16:10:00 21.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,76% 24,05% |
251,80 249,06 |
249,06 251,80 |
2,74 +1,10 |
16:10:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-23,81% 24,57% |
339,26 332,38 |
333,00 339,52 |
6,88 +2,07 |
16:11:00 21.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,83% 34,83% |
192,24 189,58 |
189,92 192,82 |
2,66 +1,40 |
16:09:00 21.11.2025 |
|
||
|
Lennar US5260571048 |
-24,19% 38,03% |
122,42 116,25 |
117,57 122,65 |
6,17 +5,31 |
16:11:00 21.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-24,38% 25,24% |
180,88 178,95 |
179,74 180,88 |
1,93 +1,08 |
16:10:00 21.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,75% 32,39% |
91,04 89,07 |
89,48 91,04 |
1,97 +2,21 |
16:12:00 21.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-25,00% 25,71% |
59,69 59,16 |
59,41 59,69 |
0,53 +0,89 |
16:10:00 21.11.2025 |
|
||
|
Nike US6541061031 |
-25,03% 44,97% |
62,42 61,43 |
61,58 62,44 |
0,99 +1,61 |
16:10:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-25,41% 27,02% |
189,01 188,14 |
187,89 189,27 |
0,87 +0,46 |
16:10:00 21.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-25,42% 38,06% |
95,28 94,02 |
94,32 95,54 |
1,26 +1,34 |
16:10:00 21.11.2025 |
|
||
|
Equinix US29444U7000 |
-25,79% 34,04% |
749,94 752,81 |
749,86 757,62 |
-2,87 -0,38 |
16:11:00 21.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-25,82% 42,80% |
154,95 153,33 |
153,42 155,06 |
1,62 +1,06 |
16:11:00 21.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-26,33% 37,77% |
83,69 83,00 |
82,47 83,99 |
0,69 +0,83 |
16:10:00 21.11.2025 |
|
||
|
PPG Industries US6935061076 |
-26,76% 34,27% |
97,86 95,20 |
96,42 97,86 |
2,66 +2,79 |
16:11:00 21.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,86% 27,22% |
25,25 24,98 |
24,87 25,25 |
0,27 +1,08 |
16:11:00 21.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-27,09% 35,91% |
7,14 7,43 |
7,06 7,14 |
-0,29 -3,85 |
10:14:00 21.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-27,11% 31,68% |
45,86 45,94 |
45,53 46,30 |
-0,09 -0,19 |
16:10:00 21.11.2025 |
|
||
|
LKQ US5018892084 |
-27,27% 38,26% |
29,36 28,76 |
28,82 29,39 |
0,60 +2,07 |
16:11:00 21.11.2025 |
|
||
|
Masco US5745991068 |
-27,32% 35,05% |
62,00 60,10 |
60,56 62,02 |
1,90 +3,16 |
16:10:00 21.11.2025 |
|
||
|
UDR US9026531049 |
-27,32% 24,96% |
34,99 34,68 |
34,87 35,08 |
0,31 +0,89 |
16:11:00 21.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-27,39% 24,36% |
178,06 177,04 |
177,84 178,74 |
1,02 +0,58 |
16:09:00 21.11.2025 |
|
||
|
Synopsys US8716071076 |
-27,51% 62,83% |
378,47 385,60 |
376,95 386,64 |
-7,13 -1,85 |
16:11:00 21.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,63% 28,64% |
223,53 221,88 |
221,22 223,97 |
1,65 +0,74 |
16:11:00 21.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-27,65% 31,55% |
46,13 45,47 |
45,61 46,19 |
0,66 +1,45 |
16:11:00 21.11.2025 |
|
||
|
Equifax US2944291051 |
-27,87% 43,15% |
209,67 206,65 |
207,30 209,93 |
3,02 +1,46 |
16:10:00 21.11.2025 |
|
||
|
Blackstone US09260D1072 |
-28,32% 41,59% |
139,70 138,42 |
139,26 140,56 |
1,28 +0,92 |
16:10:00 21.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-28,64% 67,79% |
5,62 5,63 |
5,62 5,62 |
-0,02 -0,30 |
08:05:00 21.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-28,82% 26,08% |
366,83 367,04 |
366,50 368,70 |
-0,21 -0,06 |
16:11:00 21.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-29,33% 44,62% |
64,44 62,44 |
62,99 64,44 |
2,00 +3,20 |
16:10:00 21.11.2025 |
|
||
|
Church Dwight US1713401024 |
-29,45% 24,21% |
84,33 83,34 |
83,28 84,33 |
0,99 +1,19 |
16:11:00 21.11.2025 |
|
||
|
Paychex US7043261079 |
-29,53% 32,14% |
110,04 108,46 |
108,89 110,09 |
1,58 +1,46 |
16:11:00 21.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-29,57% 39,34% |
63,48 62,38 |
62,67 63,48 |
1,10 +1,76 |
16:09:00 21.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-29,64% 30,79% |
65,75 64,56 |
64,95 65,86 |
1,19 +1,84 |
16:09:00 21.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-29,79% 26,95% |
104,39 103,76 |
103,62 104,47 |
0,63 +0,61 |
16:10:00 21.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-30,03% 29,85% |
21,80 21,37 |
21,42 21,81 |
0,43 +2,01 |
16:11:00 21.11.2025 |
|
||
|
DaVita US23918K1088 |
-31,81% 33,71% |
118,12 115,35 |
116,02 118,12 |
2,77 +2,40 |
16:09:00 21.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-32,50% 43,58% |
801,81 800,46 |
798,01 808,78 |
1,35 +0,17 |
16:11:00 21.11.2025 |
|
||
|
General Mills US3703341046 |
-32,54% 25,89% |
48,33 47,81 |
47,66 48,37 |
0,52 +1,09 |
16:11:00 21.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-32,75% 30,16% |
31,54 30,80 |
30,93 31,56 |
0,74 +2,39 |
16:11:00 21.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-32,95% 35,52% |
93,18 90,87 |
91,38 93,21 |
2,31 +2,54 |
16:11:00 21.11.2025 |
|
||
|
Edison International US2810201077 |
-33,03% 41,70% |
58,74 58,08 |
58,39 58,84 |
0,66 +1,14 |
16:10:00 21.11.2025 |
|
||
|
Comcast US20030N1019 |
-35,22% 35,89% |
27,05 26,63 |
26,62 27,08 |
0,42 +1,58 |
16:10:00 21.11.2025 |
|
||
|
Adobe US00724F1012 |
-35,37% 30,36% |
315,50 312,40 |
311,59 315,90 |
3,10 +0,99 |
16:10:00 21.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-35,90% 41,41% |
28,28 27,90 |
27,89 28,35 |
0,38 +1,34 |
16:10:00 21.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-35,98% 57,85% |
17,84 17,50 |
17,66 17,92 |
0,34 +1,94 |
16:11:00 21.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-36,89% 52,92% |
61,43 60,50 |
60,53 61,57 |
0,93 +1,54 |
16:11:00 21.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-37,25% 28,35% |
22,72 22,32 |
22,33 22,72 |
0,40 +1,79 |
16:11:00 21.11.2025 |
|
||
|
PayPal US70450Y1038 |
-37,27% 40,72% |
58,66 58,11 |
58,05 58,92 |
0,56 +0,96 |
16:11:00 21.11.2025 |
|
||
|
Pool US73278L1052 |
-37,35% 38,68% |
236,93 230,21 |
229,81 236,93 |
6,72 +2,92 |
16:11:00 21.11.2025 |
|
||
|
ONEOK US6826801036 |
-37,38% 35,05% |
70,39 69,72 |
69,88 70,48 |
0,67 +0,96 |
16:11:00 21.11.2025 |
|
||
|
HP US40434L1052 |
-38,15% 39,56% |
23,49 22,61 |
22,81 23,51 |
0,88 +3,89 |
16:11:00 21.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-38,19% 36,39% |
295,87 293,06 |
293,17 295,87 |
2,81 +0,96 |
16:09:00 21.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-38,61% 29,13% |
245,80 240,79 |
241,70 245,80 |
5,01 +2,08 |
16:09:00 21.11.2025 |
|
||
|
Salesforce US79466L3024 |
-39,02% 34,56% |
225,61 225,37 |
224,39 226,67 |
0,24 +0,11 |
16:11:00 21.11.2025 |
|
||
|
International Paper US4601461035 |
-39,62% 41,61% |
36,60 35,60 |
35,88 36,62 |
1,00 +2,81 |
16:10:00 21.11.2025 |
|
||
|
Target US87612E1064 |
-40,42% 36,52% |
86,36 83,68 |
84,35 86,46 |
2,68 +3,20 |
16:11:00 21.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-41,21% 42,24% |
38,20 38,40 |
38,20 38,20 |
-0,20 -0,52 |
08:00:00 21.11.2025 |
|
||
|
V.F. US9182041080 |
-41,26% 72,23% |
13,09 13,00 |
12,49 13,09 |
0,09 +0,69 |
15:36:00 21.11.2025 |
|
||
|
Global Payments US37940X1028 |
-41,70% 42,21% |
73,21 71,47 |
72,19 73,21 |
1,74 +2,43 |
16:10:00 21.11.2025 |
|
||
|
Align Technology US0162551016 |
-42,53% 54,36% |
136,69 132,81 |
132,89 136,88 |
3,88 +2,92 |
16:10:00 21.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,66% 33,90% |
17,86 17,38 |
17,53 17,86 |
0,48 +2,73 |
16:10:00 21.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-43,34% 44,91% |
48,82 50,12 |
48,82 48,82 |
-1,30 -2,59 |
08:04:00 21.11.2025 |
|
||
|
Baxter International US0718131099 |
-44,12% 48,29% |
17,95 17,42 |
17,56 17,96 |
0,53 +3,04 |
16:10:00 21.11.2025 |
|
||
|
Clorox US1890541097 |
-44,73% 27,37% |
102,79 100,07 |
100,70 102,79 |
2,72 +2,72 |
16:10:00 21.11.2025 |
|
||
|
Centene US15135B1017 |
-44,96% 58,11% |
35,48 34,83 |
35,07 35,54 |
0,65 +1,87 |
16:10:00 21.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,50% 51,20% |
316,04 311,54 |
311,60 316,25 |
4,50 +1,44 |
16:11:00 21.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-45,84% 50,97% |
10,47 10,43 |
10,47 10,47 |
0,05 +0,43 |
09:07:00 21.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-46,56% 45,75% |
33,10 33,77 |
32,87 33,10 |
-0,67 -1,98 |
14:36:00 21.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-47,44% 36,94% |
133,46 130,45 |
131,13 133,50 |
3,01 +2,31 |
16:10:00 21.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,75% 45,82% |
44,18 42,55 |
43,18 44,18 |
1,63 +3,83 |
16:11:00 21.11.2025 |
|
||
|
Charter A US16119P1084 |
-49,01% 43,67% |
200,74 194,71 |
195,01 201,38 |
6,03 +3,10 |
16:10:00 21.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-50,91% 43,31% |
8,47 8,47 |
8,47 8,47 |
0,00 +0,05 |
08:01:00 21.11.2025 |
|
||
|
Dow US2605571031 |
-51,17% 51,63% |
21,72 20,95 |
21,29 21,76 |
0,77 +3,68 |
16:11:00 21.11.2025 |
|
||
|
Under Armour US9043112062 |
-51,38% 54,61% |
3,39 3,47 |
3,39 3,39 |
-0,08 -2,33 |
08:05:00 21.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,98% 44,02% |
10,51 11,04 |
10,51 10,51 |
-0,53 -4,80 |
08:05:00 21.11.2025 |
|
||
|
Under Armour US9043111072 |
-53,66% 56,67% |
3,59 3,65 |
3,59 3,59 |
-0,05 -1,48 |
08:00:00 21.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-54,06% 42,67% |
31,09 30,35 |
30,66 31,22 |
0,74 +2,44 |
16:10:00 21.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-54,62% 41,34% |
49,39 48,86 |
49,00 49,59 |
0,53 +1,08 |
16:09:00 21.11.2025 |
|
||
|
Gartner US3666511072 |
-58,02% 45,29% |
228,34 224,13 |
223,55 228,34 |
4,21 +1,88 |
16:09:00 21.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-63,92% 52,50% |
83,11 81,48 |
81,76 83,15 |
1,63 +2,00 |
16:10:00 21.11.2025 |
|
||
|
CarMax US1431301027 |
-63,96% 53,13% |
29,10 29,59 |
29,10 29,10 |
-0,49 -1,66 |
08:00:00 21.11.2025 |
|
||
|
Robert Half US7703231032 |
-66,22% 45,16% |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:04:00 21.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-69,49% 74,28% |
38,80 38,35 |
38,35 39,12 |
0,45 +1,17 |
16:11:00 21.11.2025 |
|
||
|
Fiserv US3377381088 |
-73,43% 62,53% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.