S&P 500
6.866,27
PKT
+43,93
PKT
+0,64
%
Indikation, realtime*
6.864,14
PKT
+41,80
PKT
+0,61
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
178,70% 58,51% |
146,65 138,13 |
144,04 157,65 |
8,52 +6,17 |
15:44:00 31.10.2025 |
|
||
|
Micron Technology US5951121038 |
132,38% 59,54% |
229,17 224,01 |
225,67 231,23 |
5,16 +2,30 |
15:44:00 31.10.2025 |
|
||
|
Palantir US69608A1088 |
129,94% 70,07% |
203,58 194,55 |
198,52 204,18 |
9,03 +4,64 |
15:44:00 31.10.2025 |
|
||
|
Lam Research US5128073062 |
102,17% 49,43% |
162,63 161,01 |
161,51 164,06 |
1,62 +1,01 |
15:43:00 31.10.2025 |
|
||
|
Newmont US6516391066 |
99,22% 42,83% |
81,29 82,31 |
81,17 82,25 |
-1,02 -1,24 |
15:43:00 31.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
83,65% 64,71% |
261,36 254,84 |
257,55 262,10 |
6,52 +2,56 |
15:43:00 31.10.2025 |
|
||
|
Intel US4581401001 |
80,62% 68,46% |
40,56 40,16 |
40,11 40,78 |
0,40 +1,00 |
15:44:00 31.10.2025 |
|
||
|
Amphenol US0320951017 |
77,54% 40,63% |
139,75 139,11 |
139,45 141,59 |
0,64 +0,46 |
15:43:00 31.10.2025 |
|
||
|
NRG Energy US6293775085 |
74,89% 67,21% |
175,00 173,14 |
172,75 175,29 |
1,86 +1,07 |
15:40:00 31.10.2025 |
|
||
|
Corning US2193501051 |
73,04% 37,30% |
91,29 90,28 |
91,00 92,57 |
1,01 +1,12 |
15:43:00 31.10.2025 |
|
||
|
AppLovin US03831W1080 |
72,09% 87,86% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
68,61% 45,97% |
1.235,94 1.214,41 |
1.223,75 1.237,33 |
21,53 +1,77 |
15:38:00 31.10.2025 |
|
||
|
CVS Health US1266501006 |
55,60% 38,39% |
77,91 76,69 |
76,15 78,01 |
1,22 +1,59 |
15:43:00 31.10.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
55,33% 37,98% |
319,35 319,07 |
314,99 321,73 |
0,28 +0,09 |
15:39:00 31.10.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
53,62% 37,38% |
246,48 243,45 |
244,54 247,25 |
3,03 +1,24 |
15:43:00 31.10.2025 |
|
||
|
Tapestry US8760301072 |
53,21% 46,71% |
111,84 111,37 |
111,43 112,50 |
0,47 +0,42 |
15:44:00 31.10.2025 |
|
||
|
Super Micro Computer US86800U3023 |
48,11% 89,87% |
52,89 50,37 |
51,04 52,89 |
2,52 +5,00 |
15:44:00 31.10.2025 |
|
||
|
Caterpillar US1491231015 |
44,29% 36,94% |
581,87 583,15 |
580,97 587,00 |
-1,28 -0,22 |
15:43:00 31.10.2025 |
|
||
|
Broadcom US11135F1012 |
42,19% 54,40% |
374,15 376,47 |
372,50 378,82 |
-2,32 -0,62 |
15:43:00 31.10.2025 |
|
||
|
Oracle US68389X1054 |
39,99% 63,56% |
263,50 256,89 |
256,74 263,79 |
6,61 +2,57 |
15:44:00 31.10.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
39,72% 49,64% |
69,82 68,51 |
68,31 69,93 |
1,31 +1,91 |
15:44:00 31.10.2025 |
|
||
|
DoorDash US25809K1051 |
38,44% 42,93% |
|
|
- - |
|
|
||
|
HCA US40412C1018 |
37,94% 28,91% |
463,34 466,80 |
461,64 465,91 |
-3,46 -0,74 |
15:43:00 31.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
37,71% 44,78% |
639,91 628,54 |
631,00 640,58 |
11,37 +1,81 |
15:44:00 31.10.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
37,14% 29,51% |
177,36 177,42 |
176,94 178,09 |
-0,07 -0,04 |
15:44:00 31.10.2025 |
|
||
|
NVIDIA US67066G1040 |
35,68% 53,06% |
206,30 202,89 |
204,63 207,97 |
3,41 +1,68 |
15:44:00 31.10.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
34,01% 45,11% |
152,43 154,88 |
151,17 156,00 |
-2,45 -1,58 |
15:43:00 31.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
33,67% 35,44% |
279,23 281,48 |
277,03 285,96 |
-2,25 -0,80 |
15:43:00 31.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
33,24% 34,13% |
279,66 281,90 |
277,56 286,27 |
-2,24 -0,79 |
15:43:00 31.10.2025 |
|
||
|
TKO GROUP US87256C1018 |
32,14% 34,09% |
190,04 187,78 |
188,35 190,62 |
2,26 +1,20 |
15:44:00 31.10.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
31,99% 42,11% |
195,12 195,63 |
194,42 196,28 |
-0,51 -0,26 |
15:43:00 31.10.2025 |
|
||
|
Welltower US95040Q1040 |
31,13% 26,44% |
180,90 180,88 |
178,19 181,45 |
0,02 +0,01 |
15:44:00 31.10.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,61% 37,15% |
114,77 114,21 |
113,80 114,95 |
0,56 +0,49 |
15:43:00 31.10.2025 |
|
||
|
EMCOR Group US29084Q1004 |
29,64% 50,14% |
670,95 648,00 |
657,49 676,01 |
22,95 +3,54 |
15:43:00 31.10.2025 |
|
||
|
Cencora US03073E1055 |
29,23% 29,24% |
342,39 341,21 |
339,92 342,84 |
1,18 +0,35 |
15:37:00 31.10.2025 |
|
||
|
Citigroup US1729674242 |
29,21% 36,77% |
100,49 100,22 |
99,77 100,76 |
0,27 +0,26 |
15:43:00 31.10.2025 |
|
||
|
Valero Energy US91913Y1001 |
27,91% 43,23% |
169,18 170,10 |
168,77 171,00 |
-0,92 -0,54 |
15:43:00 31.10.2025 |
|
||
|
Applied Materials US0382221051 |
27,81% 48,10% |
237,38 232,55 |
232,82 237,38 |
4,83 +2,08 |
15:43:00 31.10.2025 |
|
||
|
Ralph Lauren A US7512121010 |
27,77% 49,09% |
323,34 322,88 |
321,59 324,63 |
0,46 +0,14 |
15:00:00 31.10.2025 |
|
||
|
McKesson US58155Q1031 |
27,09% 27,85% |
820,01 825,53 |
820,01 830,23 |
-5,52 -0,67 |
15:43:00 31.10.2025 |
|
||
|
Dell Technologies US24703L2025 |
26,18% 54,10% |
162,76 161,01 |
161,62 163,34 |
1,75 +1,09 |
15:42:00 31.10.2025 |
|
||
|
IBM US4592001014 |
25,73% 34,46% |
304,28 310,06 |
301,97 313,50 |
-5,78 -1,86 |
15:43:00 31.10.2025 |
|
||
|
Quanta Services US74762E1029 |
25,59% 53,95% |
467,34 453,83 |
455,48 468,40 |
13,51 +2,98 |
15:41:00 31.10.2025 |
|
||
|
Take Two US8740541094 |
24,17% 31,71% |
255,24 252,78 |
253,16 256,66 |
2,46 +0,97 |
15:44:00 31.10.2025 |
|
||
|
Cardinal Health US14149Y1082 |
24,15% 27,92% |
191,95 189,84 |
190,35 197,59 |
2,11 +1,11 |
15:43:00 31.10.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
23,92% 27,11% |
107,57 107,92 |
106,92 107,64 |
-0,35 -0,32 |
15:43:00 31.10.2025 |
|
||
|
Hasbro US4180561072 |
23,88% 34,35% |
76,99 76,55 |
75,94 77,13 |
0,44 +0,57 |
15:43:00 31.10.2025 |
|
||
|
Qorvo US74736K1016 |
23,49% 52,67% |
83,95 83,96 |
82,78 84,97 |
-0,01 -0,01 |
15:00:00 31.10.2025 |
|
||
|
Invesco BMG491BT1088 |
22,86% 41,76% |
23,75 23,48 |
23,45 23,79 |
0,27 +1,15 |
15:43:00 31.10.2025 |
|
||
|
eBay US2786421030 |
22,77% 42,45% |
81,92 83,73 |
81,17 82,84 |
-1,81 -2,16 |
15:44:00 31.10.2025 |
|
||
|
Goldman Sachs US38141G1040 |
22,59% 33,91% |
789,57 790,16 |
784,18 790,84 |
-0,59 -0,07 |
15:42:00 31.10.2025 |
|
||
|
Wynn Resorts US9831341071 |
22,51% 38,67% |
119,68 119,77 |
118,50 120,04 |
-0,10 -0,08 |
15:44:00 31.10.2025 |
|
||
|
Electronic Arts US2855121099 |
21,70% 39,62% |
200,31 199,92 |
200,01 200,39 |
0,39 +0,20 |
15:43:00 31.10.2025 |
|
||
|
Dollar Tree US2567461080 |
20,71% 43,12% |
98,33 98,80 |
97,78 98,86 |
-0,47 -0,48 |
15:43:00 31.10.2025 |
|
||
|
Ford Motor US3453708600 |
19,51% 39,82% |
13,08 13,06 |
13,03 13,12 |
0,02 +0,11 |
15:43:00 31.10.2025 |
|
||
|
American Electric Power US0255371017 |
18,64% 27,50% |
120,47 121,89 |
119,86 121,00 |
-1,42 -1,16 |
15:43:00 31.10.2025 |
|
||
|
Dollar General US2566771059 |
18,45% 37,61% |
97,75 99,58 |
97,03 98,46 |
-1,83 -1,84 |
15:43:00 31.10.2025 |
|
||
|
General Dynamics US3695501086 |
18,31% 23,47% |
344,00 344,66 |
343,00 345,04 |
-0,66 -0,19 |
15:39:00 31.10.2025 |
|
||
|
3M US88579Y1010 |
18,03% 32,12% |
167,23 166,45 |
165,47 167,23 |
0,78 +0,47 |
15:43:00 31.10.2025 |
|
||
|
Nucor US6703461052 |
17,63% 44,75% |
150,61 149,74 |
148,00 150,61 |
0,87 +0,58 |
15:40:00 31.10.2025 |
|
||
|
Johnson Johnson US4781601046 |
17,35% 22,09% |
187,99 189,05 |
186,94 188,40 |
-1,06 -0,56 |
15:43:00 31.10.2025 |
|
||
|
Morgan Stanley US6174464486 |
17,21% 33,33% |
164,47 165,26 |
163,11 164,48 |
-0,79 -0,48 |
15:43:00 31.10.2025 |
|
||
|
Xylem US98419M1009 |
17,10% 27,82% |
151,43 151,53 |
150,71 151,80 |
-0,10 -0,07 |
15:41:00 31.10.2025 |
|
||
|
Incyte US45337C1027 |
17,08% 39,09% |
94,30 92,59 |
92,10 95,05 |
1,71 +1,85 |
15:43:00 31.10.2025 |
|
||
|
Coinbase US19260Q1076 |
16,66% 72,45% |
356,59 328,51 |
334,43 356,80 |
28,08 +8,55 |
15:44:00 31.10.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,58% 27,84% |
312,66 309,44 |
308,06 312,80 |
3,22 +1,04 |
15:43:00 31.10.2025 |
|
||
|
Rockwell Automation US7739031091 |
16,21% 39,88% |
368,87 365,66 |
365,81 369,82 |
3,21 +0,88 |
15:42:00 31.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
16,21% 23,34% |
66,62 66,57 |
65,95 66,67 |
0,05 +0,07 |
15:44:00 31.10.2025 |
|
||
|
Eversource Energy US30040W1080 |
15,60% 31,41% |
73,57 73,80 |
72,78 73,57 |
-0,23 -0,31 |
15:43:00 31.10.2025 |
|
||
|
General Motors US37045V1008 |
15,56% 39,64% |
69,14 68,67 |
68,73 69,29 |
0,47 +0,68 |
15:43:00 31.10.2025 |
|
||
|
AbbVie US00287Y1091 |
15,20% 28,78% |
218,41 228,20 |
216,50 223,87 |
-9,79 -4,29 |
15:43:00 31.10.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
14,65% 51,24% |
97,77 97,61 |
94,85 97,77 |
0,16 +0,16 |
15:44:00 31.10.2025 |
|
||
|
Charles Schwab US8085131055 |
14,14% 31,57% |
93,75 94,41 |
93,17 94,28 |
-0,66 -0,70 |
15:43:00 31.10.2025 |
|
||
|
Cummins US2310211063 |
14,01% 35,31% |
443,53 438,09 |
436,38 443,53 |
5,44 +1,24 |
15:43:00 31.10.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
13,87% 64,06% |
43,82 47,74 |
43,82 43,82 |
-3,92 -8,21 |
08:06:00 31.10.2025 |
|
||
|
Entergy US29364G1031 |
13,29% 32,75% |
96,72 96,05 |
95,68 96,97 |
0,67 +0,70 |
15:41:00 31.10.2025 |
|
||
|
Exelon US30161N1019 |
12,91% 24,29% |
46,57 47,07 |
46,46 46,83 |
-0,51 -1,07 |
15:43:00 31.10.2025 |
|
||
|
Universal Health Services US9139031002 |
12,79% 36,55% |
219,64 218,69 |
217,66 219,64 |
0,95 +0,43 |
15:39:00 31.10.2025 |
|
||
|
Comerica US2003401070 |
12,71% 41,22% |
66,50 66,50 |
66,50 66,50 |
0,00 +0,00 |
08:08:00 31.10.2025 |
|
||
|
Allegion IE00BFRT3W74 |
12,70% 29,44% |
165,78 165,29 |
164,96 165,91 |
0,49 +0,30 |
15:38:00 31.10.2025 |
|
||
|
Microsoft US5949181045 |
11,56% 28,60% |
518,85 525,76 |
515,10 529,32 |
-6,92 -1,32 |
15:44:00 31.10.2025 |
|
||
|
Northrop Grumman US6668071029 |
10,40% 30,71% |
578,86 578,60 |
575,82 580,86 |
0,26 +0,04 |
15:39:00 31.10.2025 |
|
||
|
Cisco US17275R1023 |
10,23% 25,44% |
73,16 72,91 |
72,46 73,38 |
0,25 +0,34 |
15:43:00 31.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
10,10% 28,98% |
120,85 118,44 |
114,19 121,88 |
2,41 +2,03 |
15:44:00 31.10.2025 |
|
||
|
Netflix US64110L1061 |
9,76% 34,80% |
1.130,48 1.089,00 |
1.102,00 1.130,48 |
41,48 +3,81 |
15:44:00 31.10.2025 |
|
||
|
United Rentals US9113631090 |
9,67% 38,44% |
865,00 858,91 |
852,62 866,49 |
6,09 +0,71 |
15:41:00 31.10.2025 |
|
||
|
Fox US35137L1052 |
9,57% 33,18% |
64,59 65,51 |
64,12 65,51 |
-0,93 -1,41 |
15:43:00 31.10.2025 |
|
||
|
Phillips 66 US7185461040 |
9,52% 37,51% |
137,08 137,07 |
136,00 137,51 |
0,01 +0,01 |
15:43:00 31.10.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
9,47% 36,24% |
60,43 60,69 |
59,60 60,70 |
-0,27 -0,44 |
15:42:00 31.10.2025 |
|
||
|
Parker Hannifin US7010941042 |
9,22% 33,82% |
782,99 774,35 |
771,51 782,99 |
8,64 +1,12 |
15:36:00 31.10.2025 |
|
||
|
WEC Energy Group US92939U1060 |
8,57% 22,47% |
111,75 112,60 |
110,73 111,87 |
-0,85 -0,75 |
15:44:00 31.10.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
8,55% 25,19% |
38,68 38,91 |
38,45 38,71 |
-0,24 -0,60 |
15:43:00 31.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
8,55% 26,69% |
95,42 95,15 |
94,40 95,62 |
0,27 +0,28 |
15:44:00 31.10.2025 |
|
||
|
Northern Trust US6658591044 |
8,54% 33,70% |
127,24 126,90 |
126,20 127,61 |
0,34 +0,27 |
15:43:00 31.10.2025 |
|
||
|
Bank of America US0605051046 |
8,20% 32,63% |
53,14 53,03 |
52,78 53,15 |
0,11 +0,21 |
15:43:00 31.10.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
8,15% 51,73% |
285,47 284,53 |
284,53 286,86 |
0,94 +0,33 |
15:43:00 31.10.2025 |
|
||
|
Capital One Financial US14040H1059 |
8,05% 45,19% |
220,61 218,38 |
217,42 220,73 |
2,23 +1,02 |
15:43:00 31.10.2025 |
|
||
|
American Express US0258161092 |
7,95% 30,74% |
361,70 358,88 |
356,34 361,70 |
2,82 +0,79 |
15:43:00 31.10.2025 |
|
||
|
Philip Morris US7181721090 |
7,90% 29,24% |
144,00 145,76 |
143,75 145,50 |
-1,76 -1,21 |
15:44:00 31.10.2025 |
|
||
|
Wells Fargo US9497461015 |
7,87% 36,03% |
87,03 85,99 |
85,01 87,04 |
1,04 +1,21 |
15:44:00 31.10.2025 |
|
||
|
The Mosaic US61945C1036 |
7,85% 43,16% |
27,92 27,71 |
27,43 28,04 |
0,21 +0,74 |
15:43:00 31.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
7,40% 42,69% |
48,77 48,58 |
48,51 48,97 |
0,19 +0,39 |
15:43:00 31.10.2025 |
|
||
|
Norfolk Southern US6558441084 |
7,14% 26,66% |
282,18 281,62 |
279,99 282,55 |
0,56 +0,20 |
15:36:00 31.10.2025 |
|
||
|
State Street US8574771031 |
7,01% 35,77% |
115,24 115,22 |
113,83 115,24 |
0,02 +0,02 |
15:43:00 31.10.2025 |
|
||
|
Ventas US92276F1003 |
6,85% 27,33% |
74,40 74,36 |
73,52 74,48 |
0,04 +0,05 |
15:44:00 31.10.2025 |
|
||
|
Prologis US74340W1036 |
6,28% 31,71% |
123,80 124,23 |
123,08 123,87 |
-0,43 -0,35 |
15:44:00 31.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
6,28% 37,17% |
|
|
- - |
|
|
||
|
CBOE US12503M1080 |
5,75% 27,71% |
244,85 236,89 |
239,79 250,71 |
7,96 +3,36 |
15:36:00 31.10.2025 |
|
||
|
Expedia US30212P3038 |
5,75% 52,80% |
220,66 220,47 |
219,54 221,77 |
0,19 +0,09 |
15:41:00 31.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,11% 25,04% |
81,61 81,59 |
79,81 81,80 |
0,02 +0,02 |
15:44:00 31.10.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,83% 26,78% |
616,30 613,02 |
609,01 616,91 |
3,28 +0,54 |
15:31:00 31.10.2025 |
|
||
|
Boeing US0970231058 |
4,51% 40,95% |
202,00 200,08 |
198,30 202,50 |
1,92 +0,96 |
15:43:00 31.10.2025 |
|
||
|
Nisource US65473P1057 |
4,02% 24,54% |
41,94 42,13 |
41,62 42,23 |
-0,19 -0,45 |
15:44:00 31.10.2025 |
|
||
|
CBRE Group A US12504L1098 |
4,00% 34,61% |
152,20 152,89 |
151,62 152,62 |
-0,69 -0,45 |
15:41:00 31.10.2025 |
|
||
|
TJX Cos. US8725401090 |
3,99% 22,51% |
141,37 142,29 |
141,04 142,03 |
-0,92 -0,65 |
15:44:00 31.10.2025 |
|
||
|
AutoZone US0533321024 |
3,83% 24,70% |
3.698,80 3.705,63 |
3.669,60 3.698,80 |
-6,83 -0,18 |
15:38:00 31.10.2025 |
|
||
|
Citizens Financial Group US1746101054 |
3,77% 34,89% |
50,65 50,57 |
50,06 50,85 |
0,08 +0,16 |
15:43:00 31.10.2025 |
|
||
|
Loews US5404241086 |
3,73% 24,59% |
99,69 99,53 |
99,10 99,70 |
0,16 +0,16 |
15:43:00 31.10.2025 |
|
||
|
FirstEnergy US3379321074 |
3,72% 24,26% |
46,07 46,22 |
45,73 46,09 |
-0,15 -0,32 |
15:42:00 31.10.2025 |
|
||
|
PPL US69351T1060 |
3,72% 25,81% |
36,65 36,82 |
36,40 36,71 |
-0,17 -0,46 |
15:44:00 31.10.2025 |
|
||
|
QUALCOMM US7475251036 |
3,44% 40,72% |
181,23 177,26 |
176,99 181,32 |
3,97 +2,24 |
15:44:00 31.10.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
3,41% 38,94% |
656,21 666,47 |
654,27 674,51 |
-10,27 -1,54 |
15:44:00 31.10.2025 |
|
||
|
Duke Energy US26441C2044 |
3,38% 23,41% |
124,13 125,21 |
123,75 124,59 |
-1,09 -0,87 |
15:43:00 31.10.2025 |
|
||
|
Eaton IE00B8KQN827 |
3,33% 46,93% |
386,44 383,09 |
385,76 393,08 |
3,35 +0,87 |
15:42:00 31.10.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,92% 29,19% |
175,39 175,75 |
174,33 176,44 |
-0,36 -0,20 |
15:41:00 31.10.2025 |
|
||
|
Ulta Beauty US90384S3031 |
2,82% 36,78% |
513,91 509,66 |
508,03 514,81 |
4,25 +0,83 |
15:43:00 31.10.2025 |
|
||
|
Fastenal US3119001044 |
2,75% 25,95% |
41,55 41,55 |
41,21 41,74 |
0,00 +0,00 |
15:44:00 31.10.2025 |
|
||
|
DTE Energy US2333311072 |
2,59% 21,68% |
135,69 138,06 |
135,53 136,50 |
-2,37 -1,72 |
15:40:00 31.10.2025 |
|
||
|
NextEra Energy US65339F1012 |
2,52% 32,97% |
81,90 81,64 |
80,95 82,02 |
0,26 +0,32 |
15:43:00 31.10.2025 |
|
||
|
AES US00130H1059 |
1,77% 54,41% |
13,92 14,02 |
13,56 13,96 |
-0,11 -0,75 |
15:43:00 31.10.2025 |
|
||
|
Albemarle US0126531013 |
1,76% 67,15% |
98,90 97,89 |
96,50 99,00 |
1,01 +1,03 |
15:43:00 31.10.2025 |
|
||
|
Alliant Energy US0188021085 |
1,75% 24,13% |
67,21 67,93 |
66,73 67,35 |
-0,72 -1,06 |
15:43:00 31.10.2025 |
|
||
|
Ameren US0236081024 |
1,74% 24,79% |
102,35 102,73 |
101,61 102,42 |
-0,38 -0,37 |
15:43:00 31.10.2025 |
|
||
|
Walmart US9311421039 |
1,69% 25,78% |
101,09 102,23 |
100,76 102,08 |
-1,14 -1,12 |
15:44:00 31.10.2025 |
|
||
|
Humana US4448591028 |
1,69% 46,00% |
285,51 285,61 |
283,40 286,56 |
-0,10 -0,04 |
15:42:00 31.10.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
1,67% 21,92% |
91,27 90,97 |
90,20 91,32 |
0,30 +0,33 |
15:44:00 31.10.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
1,61% 37,93% |
1.416,50 1.377,01 |
1.388,61 1.416,50 |
39,49 +2,87 |
15:16:00 31.10.2025 |
|
||
|
Synchrony Financial US87165B1035 |
1,47% 41,31% |
73,85 73,59 |
73,29 74,04 |
0,26 +0,35 |
15:43:00 31.10.2025 |
|
||
|
Amgen US0311621009 |
1,26% 30,31% |
295,73 292,00 |
288,00 295,82 |
3,73 +1,28 |
15:43:00 31.10.2025 |
|
||
|
Amazon US0231351067 |
1,25% 38,92% |
246,43 222,86 |
245,14 250,42 |
23,57 +10,58 |
15:43:00 31.10.2025 |
|
||
|
Boston Scientific US1011371077 |
1,16% 31,94% |
100,95 100,57 |
99,96 100,95 |
0,38 +0,38 |
15:43:00 31.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
1,05% 42,62% |
338,45 336,09 |
337,04 340,00 |
2,36 +0,70 |
15:43:00 31.10.2025 |
|
||
|
Southern US8425871071 |
1,03% 20,61% |
93,89 95,07 |
93,61 94,50 |
-1,18 -1,24 |
15:44:00 31.10.2025 |
|
||
|
CME Group A US12572Q1058 |
0,89% 22,10% |
265,99 262,89 |
262,61 266,27 |
3,10 +1,18 |
15:43:00 31.10.2025 |
|
||
|
Apple US0378331005 |
0,85% 37,40% |
271,16 271,40 |
269,16 277,32 |
-0,24 -0,09 |
15:43:00 31.10.2025 |
|
||
|
Datadog A US23804L1035 |
0,77% 47,39% |
|
|
- - |
|
|
||
|
Deere US2441991054 |
0,54% 31,14% |
463,34 465,41 |
459,00 463,76 |
-2,07 -0,44 |
15:43:00 31.10.2025 |
|
||
|
Travelers US89417E1091 |
0,13% 27,38% |
269,88 271,01 |
268,32 270,60 |
-1,13 -0,42 |
15:40:00 31.10.2025 |
|
||
|
Carnival PA1436583006 |
0,08% 50,68% |
28,79 28,33 |
28,03 28,89 |
0,46 +1,61 |
15:43:00 31.10.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise US42824C1099 |
-0,02% 49,27% |
24,87 24,41 |
24,21 24,92 |
0,46 +1,88 |
15:44:00 31.10.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,10% 19,08% |
68,62 68,98 |
67,91 68,62 |
-0,37 -0,53 |
15:43:00 31.10.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,45% 28,06% |
128,18 128,40 |
126,58 128,38 |
-0,22 -0,17 |
15:40:00 31.10.2025 |
|
||
|
Realty US7561091049 |
-0,59% 18,30% |
57,71 57,91 |
57,22 57,79 |
-0,21 -0,35 |
15:44:00 31.10.2025 |
|
||
|
Franklin Resources US3546131018 |
-0,73% 31,21% |
22,73 22,77 |
22,47 22,86 |
-0,04 -0,18 |
15:42:00 31.10.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,74% 28,32% |
83,68 83,48 |
81,99 87,09 |
0,20 +0,24 |
15:44:00 31.10.2025 |
|
||
|
Vulcan Materials US9291601097 |
-0,80% 28,44% |
290,17 290,00 |
285,93 290,53 |
0,17 +0,06 |
15:31:00 31.10.2025 |
|
||
|
Nasdaq US6311031081 |
-0,86% 28,13% |
86,10 85,66 |
85,31 86,39 |
0,44 +0,51 |
15:43:00 31.10.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-0,95% 27,58% |
124,04 123,46 |
122,33 124,04 |
0,58 +0,47 |
15:43:00 31.10.2025 |
|
||
|
ResMed US7611521078 |
-1,22% 31,25% |
243,04 252,26 |
240,56 257,00 |
-9,22 -3,65 |
15:42:00 31.10.2025 |
|
||
|
Altria US02209S1033 |
-1,25% 23,23% |
57,38 57,13 |
57,07 58,06 |
0,25 +0,43 |
15:43:00 31.10.2025 |
|
||
|
IQVIA US46266C1053 |
-1,27% 41,86% |
217,41 216,47 |
216,27 218,48 |
0,94 +0,43 |
15:42:00 31.10.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,44% 25,95% |
124,11 124,67 |
122,68 124,17 |
-0,56 -0,45 |
15:43:00 31.10.2025 |
|
||
|
Dominion Energy US25746U1097 |
-1,73% 26,13% |
59,75 59,52 |
59,00 60,70 |
0,23 +0,39 |
15:43:00 31.10.2025 |
|
||
|
PulteGroup US7458671010 |
-1,84% 40,47% |
119,92 119,04 |
117,54 120,08 |
0,88 +0,74 |
15:42:00 31.10.2025 |
|
||
|
AT&T US00206R1023 |
-1,95% 25,75% |
24,91 24,68 |
24,51 24,96 |
0,23 +0,91 |
15:43:00 31.10.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,05% 27,90% |
113,00 114,69 |
112,65 114,99 |
-1,69 -1,47 |
15:43:00 31.10.2025 |
|
||
|
Visa US92826C8394 |
-2,05% 24,61% |
339,94 345,03 |
338,93 343,00 |
-5,09 -1,48 |
15:44:00 31.10.2025 |
|
||
|
CSX US1264081035 |
-2,13% 27,67% |
35,74 35,64 |
35,31 35,77 |
0,10 +0,27 |
15:43:00 31.10.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-2,29% 53,03% |
41,85 41,73 |
41,26 41,86 |
0,12 +0,29 |
15:44:00 31.10.2025 |
|
||
|
Ametek US0311001004 |
-2,39% 28,52% |
199,38 198,32 |
198,26 200,05 |
1,06 +0,53 |
15:42:00 31.10.2025 |
|
||
|
Eli Lilly US5324571083 |
-2,60% 43,22% |
844,49 844,50 |
834,60 850,29 |
-0,01 +0,00 |
15:43:00 31.10.2025 |
|
||
|
Consolidated Edison US2091151041 |
-2,67% 26,97% |
96,90 98,19 |
96,24 97,24 |
-1,29 -1,31 |
15:41:00 31.10.2025 |
|
||
|
Ecolab US2788651006 |
-2,69% 23,63% |
259,01 257,10 |
255,75 259,05 |
1,91 +0,74 |
15:44:00 31.10.2025 |
|
||
|
Emerson Electric US2910111044 |
-2,72% 30,27% |
138,56 136,82 |
136,61 138,56 |
1,74 +1,27 |
15:43:00 31.10.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,83% 38,11% |
565,57 556,22 |
551,87 565,97 |
9,35 +1,68 |
15:43:00 31.10.2025 |
|
||
|
D.R. Horton US23331A1097 |
-2,91% 39,48% |
149,31 149,29 |
147,11 150,35 |
0,02 +0,01 |
15:44:00 31.10.2025 |
|
||
|
Analog Devices US0326541051 |
-3,02% 37,18% |
234,72 232,90 |
231,95 235,26 |
1,82 +0,78 |
15:43:00 31.10.2025 |
|
||
|
Pentair IE00BLS09M33 |
-3,22% 31,31% |
107,73 107,14 |
106,28 107,73 |
0,59 +0,55 |
15:37:00 31.10.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-3,38% 30,00% |
83,82 82,74 |
82,37 83,82 |
1,08 +1,31 |
15:43:00 31.10.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-3,44% 36,45% |
82,37 81,47 |
81,25 83,08 |
0,90 +1,10 |
15:43:00 31.10.2025 |
|
||
|
Chevron US1667641005 |
-3,59% 28,68% |
158,37 153,52 |
155,15 158,69 |
4,85 +3,16 |
15:43:00 31.10.2025 |
|
||
|
Microchip Technology US5950171042 |
-3,69% 53,68% |
62,72 62,07 |
61,62 62,87 |
0,65 +1,05 |
15:44:00 31.10.2025 |
|
||
|
CMS Energy US1258961002 |
-3,91% 24,37% |
73,18 73,21 |
72,28 73,37 |
-0,03 -0,04 |
15:44:00 31.10.2025 |
|
||
|
Williams Companies US9694571004 |
-4,06% 38,81% |
57,68 57,62 |
57,20 58,09 |
0,06 +0,10 |
15:44:00 31.10.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-4,16% 48,40% |
198,30 198,28 |
195,72 198,30 |
0,02 +0,01 |
15:39:00 31.10.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-4,17% 30,27% |
121,18 120,19 |
118,94 121,19 |
0,99 +0,82 |
15:41:00 31.10.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-4,30% 30,27% |
78,74 78,19 |
77,82 78,92 |
0,55 +0,70 |
15:43:00 31.10.2025 |
|
||
|
VeriSign US92343E1029 |
-4,31% 34,14% |
237,54 235,60 |
234,94 238,43 |
1,94 +0,82 |
15:39:00 31.10.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-4,32% 22,45% |
89,10 89,55 |
88,47 89,17 |
-0,45 -0,50 |
15:40:00 31.10.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-4,33% 35,07% |
146,25 143,36 |
142,78 146,40 |
2,89 +2,02 |
15:41:00 31.10.2025 |
|
||
|
Kroger US5010441013 |
-4,47% 27,80% |
64,18 65,43 |
63,43 64,90 |
-1,25 -1,91 |
15:44:00 31.10.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-4,76% 22,41% |
477,38 478,52 |
475,99 478,04 |
-1,14 -0,24 |
15:43:00 31.10.2025 |
|
||
|
Leggett Platt US5246601075 |
-4,89% 60,90% |
8,20 8,60 |
8,20 8,20 |
-0,40 -4,70 |
08:00:00 31.10.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-5,48% 28,18% |
155,05 154,36 |
152,75 155,08 |
0,69 +0,45 |
15:43:00 31.10.2025 |
|
||
|
Tesla US88160R1014 |
-5,94% 68,82% |
454,45 440,10 |
446,20 456,21 |
14,35 +3,26 |
15:44:00 31.10.2025 |
|
||
|
Sempra Energy US8168511090 |
-6,17% 36,92% |
92,12 92,44 |
91,48 92,15 |
-0,32 -0,35 |
15:42:00 31.10.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-6,35% 33,05% |
257,73 260,18 |
256,23 259,19 |
-2,45 -0,94 |
15:43:00 31.10.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,75% 24,40% |
546,54 553,68 |
543,85 550,28 |
-7,14 -1,29 |
15:43:00 31.10.2025 |
|
||
|
McDonalds US5801351017 |
-6,81% 20,64% |
298,45 302,43 |
297,00 300,71 |
-3,98 -1,32 |
15:43:00 31.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,91% 35,95% |
422,55 419,89 |
415,81 424,77 |
2,66 +0,63 |
15:44:00 31.10.2025 |
|
||
|
Ross Stores US7782961038 |
-6,97% 32,81% |
158,47 158,07 |
157,58 158,55 |
0,40 +0,25 |
15:43:00 31.10.2025 |
|
||
|
Textron US8832031012 |
-6,99% 31,28% |
80,65 79,42 |
79,16 80,65 |
1,23 +1,55 |
15:43:00 31.10.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,02% 14,20% |
83,06 83,13 |
82,96 83,08 |
-0,07 -0,08 |
15:40:00 31.10.2025 |
|
||
|
American Water Works US0304201033 |
-7,06% 27,30% |
126,40 126,70 |
124,00 126,40 |
-0,30 -0,24 |
15:42:00 31.10.2025 |
|
||
|
YUM! Brands US9884981013 |
-7,09% 25,70% |
138,14 139,06 |
137,44 138,42 |
-0,92 -0,66 |
15:44:00 31.10.2025 |
|
||
|
Republic Services US7607591002 |
-7,10% 20,78% |
207,83 209,92 |
207,00 210,94 |
-2,09 -1,00 |
15:42:00 31.10.2025 |
|
||
|
Halliburton US4062161017 |
-7,16% 48,16% |
27,08 26,96 |
26,88 27,24 |
0,12 +0,45 |
15:43:00 31.10.2025 |
|
||
|
Aflac US0010551028 |
-7,26% 22,85% |
106,69 106,84 |
105,85 106,80 |
-0,15 -0,14 |
15:42:00 31.10.2025 |
|
||
|
Expand Energy US1651677353 |
-7,27% 38,86% |
103,19 100,52 |
101,77 103,75 |
2,67 +2,66 |
15:44:00 31.10.2025 |
|
||
|
Tractor Supply US8923561067 |
-7,35% 38,76% |
54,14 54,12 |
53,45 54,15 |
0,02 +0,04 |
15:43:00 31.10.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,51% 28,94% |
344,83 347,90 |
343,51 345,94 |
-3,07 -0,88 |
15:41:00 31.10.2025 |
|
||
|
Intuit US4612021034 |
-7,64% 34,89% |
663,71 656,18 |
654,89 664,82 |
7,53 +1,15 |
15:42:00 31.10.2025 |
|
||
|
Hologic US4364401012 |
-7,97% 37,29% |
73,98 73,93 |
73,86 73,99 |
0,05 +0,06 |
15:42:00 31.10.2025 |
|
||
|
KeyCorp US4932671088 |
-8,38% 38,03% |
17,61 17,51 |
17,31 17,61 |
0,10 +0,57 |
15:44:00 31.10.2025 |
|
||
|
Unum Group US91529Y1064 |
-8,39% 34,70% |
63,16 63,36 |
63,16 63,16 |
-0,20 -0,32 |
08:04:00 31.10.2025 |
|
||
|
Simon Property Group US8288061091 |
-8,45% 31,36% |
174,53 173,35 |
172,47 174,68 |
1,18 +0,68 |
15:40:00 31.10.2025 |
|
||
|
Devon Energy US25179M1036 |
-8,49% 49,90% |
32,27 32,01 |
31,95 32,43 |
0,26 +0,81 |
15:43:00 31.10.2025 |
|
||
|
Walt Disney US2546871060 |
-8,56% 30,48% |
112,04 111,84 |
110,60 112,27 |
0,20 +0,18 |
15:44:00 31.10.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,67% 32,30% |
158,59 158,05 |
157,77 158,70 |
0,54 +0,34 |
15:42:00 31.10.2025 |
|
||
|
Crown Castle US22822V1017 |
-8,69% 32,30% |
90,57 91,32 |
90,20 90,92 |
-0,75 -0,82 |
15:43:00 31.10.2025 |
|
||
|
TransDigm Group US8936411003 |
-8,79% 37,72% |
1.308,86 1.306,14 |
1.301,01 1.308,86 |
2,72 +0,21 |
15:36:00 31.10.2025 |
|
||
|
Linde IE000S9YS762 |
-8,83% 20,14% |
|
|
- - |
|
|
||
|
Regions Financial US7591EP1005 |
-8,85% 34,88% |
24,22 24,20 |
23,86 24,22 |
0,02 +0,06 |
15:44:00 31.10.2025 |
|
||
|
Cintas US1729081059 |
-9,14% 25,08% |
183,55 183,98 |
182,95 184,66 |
-0,43 -0,23 |
15:43:00 31.10.2025 |
|
||
|
F5 Networks US3156161024 |
-9,20% 48,06% |
255,93 256,69 |
253,38 257,46 |
-0,76 -0,30 |
15:41:00 31.10.2025 |
|
||
|
Lockheed Martin US5398301094 |
-9,25% 29,00% |
490,00 489,72 |
486,51 490,57 |
0,28 +0,06 |
15:39:00 31.10.2025 |
|
||
|
NetApp US64110D1046 |
-9,35% 47,45% |
117,14 115,57 |
115,98 117,53 |
1,57 +1,36 |
15:41:00 31.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-9,70% 40,63% |
536,38 530,02 |
526,25 538,00 |
6,36 +1,20 |
15:43:00 31.10.2025 |
|
||
|
Autodesk US0527691069 |
-9,85% 33,22% |
302,29 300,77 |
297,92 302,54 |
1,52 +0,51 |
15:43:00 31.10.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,93% 29,04% |
315,22 317,00 |
312,23 316,22 |
-1,78 -0,56 |
15:43:00 31.10.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-10,43% 21,21% |
146,69 148,52 |
146,50 148,70 |
-1,84 -1,24 |
15:44:00 31.10.2025 |
|
||
|
Mohawk Industries US6081901042 |
-10,71% 40,67% |
115,62 115,59 |
114,03 115,73 |
0,03 +0,03 |
15:39:00 31.10.2025 |
|
||
|
Moodys US6153691059 |
-10,77% 32,88% |
481,43 478,97 |
475,93 481,91 |
2,46 +0,51 |
15:32:00 31.10.2025 |
|
||
|
American Tower US03027X1000 |
-10,84% 27,83% |
179,33 179,45 |
177,01 179,73 |
-0,12 -0,07 |
15:43:00 31.10.2025 |
|
||
|
Biogen US09062X1037 |
-11,02% 37,29% |
153,23 149,61 |
147,45 153,60 |
3,62 +2,42 |
15:42:00 31.10.2025 |
|
||
|
Sealed Air US81211K1007 |
-11,11% 37,31% |
28,80 28,80 |
28,80 29,00 |
0,00 +0,00 |
15:00:00 31.10.2025 |
|
||
|
Stryker US8636671013 |
-11,18% 24,12% |
360,92 368,98 |
358,07 369,43 |
-8,06 -2,18 |
15:44:00 31.10.2025 |
|
||
|
CF Industries US1252691001 |
-11,27% 36,78% |
83,61 82,81 |
82,47 83,94 |
0,80 +0,96 |
15:43:00 31.10.2025 |
|
||
|
Waste Management US94106L1098 |
-11,48% 18,73% |
200,00 200,57 |
199,51 200,55 |
-0,57 -0,28 |
15:43:00 31.10.2025 |
|
||
|
Sysco US8718291078 |
-11,55% 23,15% |
74,69 74,70 |
73,90 74,69 |
-0,01 -0,01 |
15:44:00 31.10.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-11,64% 41,88% |
168,45 166,64 |
163,85 168,72 |
1,81 +1,09 |
15:44:00 31.10.2025 |
|
||
|
Snap-On US8330341012 |
-11,68% 29,89% |
338,52 338,61 |
335,09 339,45 |
-0,09 -0,03 |
15:40:00 31.10.2025 |
|
||
|
News B US65249B2088 |
-11,72% 31,23% |
30,39 30,51 |
30,35 30,56 |
-0,12 -0,39 |
15:43:00 31.10.2025 |
|
||
|
Verizon US92343V1044 |
-11,78% 25,01% |
39,69 38,96 |
38,79 39,75 |
0,73 +1,87 |
15:44:00 31.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-11,82% 43,46% |
209,70 206,38 |
205,42 209,74 |
3,32 +1,61 |
15:43:00 31.10.2025 |
|
||
|
Allstate US0200021014 |
-11,88% 32,07% |
191,54 191,88 |
190,45 191,90 |
-0,34 -0,18 |
15:38:00 31.10.2025 |
|
||
|
S&P Global US78409V1044 |
-11,95% 25,74% |
492,17 491,57 |
492,17 497,56 |
0,60 +0,12 |
15:42:00 31.10.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-12,21% 29,60% |
46,61 46,84 |
46,09 46,65 |
-0,23 -0,49 |
15:44:00 31.10.2025 |
|
||
|
Home Depot US4370761029 |
-12,48% 23,84% |
380,29 379,55 |
375,54 380,46 |
0,74 +0,19 |
15:43:00 31.10.2025 |
|
||
|
CoStar Group US22160N1090 |
-12,51% 33,32% |
66,84 69,64 |
66,70 68,84 |
-2,80 -4,02 |
15:43:00 31.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-12,59% 25,37% |
917,56 920,18 |
911,00 917,65 |
-2,62 -0,28 |
15:41:00 31.10.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-12,67% 35,15% |
41,86 41,95 |
41,39 41,89 |
-0,10 -0,23 |
15:43:00 31.10.2025 |
|
||
|
Schlumberger AN8068571086 |
-12,67% 36,78% |
36,39 36,32 |
35,86 36,52 |
0,07 +0,19 |
15:44:00 31.10.2025 |
|
||
|
PepsiCo US7134481081 |
-12,69% 26,42% |
146,53 147,55 |
145,31 147,00 |
-1,02 -0,69 |
15:43:00 31.10.2025 |
|
||
|
Darden Restaurants US2371941053 |
-12,69% 30,88% |
179,00 178,20 |
177,37 179,14 |
0,80 +0,45 |
15:40:00 31.10.2025 |
|
||
|
Assurant US04621X1081 |
-12,75% 32,25% |
213,01 212,43 |
210,99 213,29 |
0,58 +0,27 |
15:41:00 31.10.2025 |
|
||
|
The Hershey US4278661081 |
-12,85% 31,12% |
167,50 171,16 |
166,81 171,49 |
-3,66 -2,14 |
15:42:00 31.10.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-13,01% 33,97% |
26,20 26,08 |
25,96 26,26 |
0,12 +0,46 |
15:43:00 31.10.2025 |
|
||
|
Iron Mountain US46284V1017 |
-13,08% 37,15% |
102,36 101,30 |
100,78 102,44 |
1,06 +1,05 |
15:40:00 31.10.2025 |
|
||
|
Dover US2600031080 |
-13,14% 34,51% |
182,32 180,14 |
179,10 182,32 |
2,18 +1,21 |
15:43:00 31.10.2025 |
|
||
|
Lowes Companies US5486611073 |
-13,21% 26,76% |
239,11 239,82 |
236,48 239,15 |
-0,71 -0,30 |
15:43:00 31.10.2025 |
|
||
|
Public Storage US74460D1090 |
-13,27% 25,27% |
280,01 280,86 |
277,65 280,61 |
-0,85 -0,30 |
15:43:00 31.10.2025 |
|
||
|
M&T Bank US55261F1049 |
-13,60% 32,71% |
182,95 182,80 |
181,26 183,16 |
0,15 +0,08 |
15:40:00 31.10.2025 |
|
||
|
News US65249B1098 |
-13,64% 25,59% |
26,46 26,48 |
26,24 26,50 |
-0,03 -0,09 |
15:42:00 31.10.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,64% 25,39% |
243,55 243,64 |
241,34 243,55 |
-0,10 -0,04 |
15:43:00 31.10.2025 |
|
||
|
Delta Air Lines US2473617023 |
-13,69% 54,40% |
57,10 57,12 |
56,79 57,49 |
-0,02 -0,04 |
15:43:00 31.10.2025 |
|
||
|
Gap US3647601083 |
-13,76% 63,25% |
19,97 20,18 |
19,97 19,97 |
-0,21 -1,05 |
08:02:00 31.10.2025 |
|
||
|
Union Pacific US9078181081 |
-13,80% 26,69% |
218,78 218,83 |
217,01 219,05 |
-0,05 -0,02 |
15:43:00 31.10.2025 |
|
||
|
Best Buy US0865161014 |
-13,81% 46,23% |
83,38 83,18 |
82,35 83,70 |
0,20 +0,24 |
15:41:00 31.10.2025 |
|
||
|
A.O. Smith US8318652091 |
-13,92% 28,75% |
66,33 66,70 |
65,95 66,76 |
-0,37 -0,55 |
15:43:00 31.10.2025 |
|
||
|
Mondelez US6092071058 |
-14,06% 26,27% |
56,96 57,78 |
56,63 57,44 |
-0,82 -1,41 |
15:44:00 31.10.2025 |
|
||
|
Boston Properties US1011211018 |
-14,16% 35,27% |
71,35 70,43 |
69,92 71,35 |
0,92 +1,31 |
15:42:00 31.10.2025 |
|
||
|
T-Mobile US US8725901040 |
-14,16% 32,90% |
211,08 210,65 |
207,65 211,29 |
0,43 +0,20 |
15:44:00 31.10.2025 |
|
||
|
MetLife US59156R1086 |
-14,19% 32,77% |
79,38 79,16 |
78,66 79,48 |
0,22 +0,28 |
15:43:00 31.10.2025 |
|
||
|
Paccar US6937181088 |
-14,29% 31,26% |
98,61 98,82 |
97,14 98,61 |
-0,21 -0,21 |
15:43:00 31.10.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-14,32% 32,03% |
171,47 170,75 |
168,93 171,47 |
0,72 +0,42 |
15:41:00 31.10.2025 |
|
||
|
Airbnb US0090661010 |
-14,47% 39,29% |
|
|
- - |
|
|
||
|
Coterra Energy US1270971039 |
-14,82% 37,62% |
23,58 23,40 |
23,39 23,62 |
0,18 +0,75 |
15:43:00 31.10.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-14,85% 28,27% |
191,42 191,14 |
188,64 191,91 |
0,28 +0,15 |
15:44:00 31.10.2025 |
|
||
|
Regency Centers US7588491032 |
-15,00% 23,39% |
69,74 69,39 |
68,66 69,74 |
0,35 +0,50 |
15:44:00 31.10.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-15,14% 32,79% |
182,62 182,32 |
180,76 182,62 |
0,30 +0,16 |
15:43:00 31.10.2025 |
|
||
|
Danaher US2358511028 |
-15,32% 35,54% |
217,24 215,05 |
213,06 217,60 |
2,19 +1,02 |
15:42:00 31.10.2025 |
|
||
|
United Airlines US9100471096 |
-15,59% 65,08% |
93,89 93,38 |
92,91 94,63 |
0,51 +0,55 |
15:44:00 31.10.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-15,95% 28,38% |
80,70 80,75 |
79,68 80,71 |
-0,05 -0,06 |
15:44:00 31.10.2025 |
|
||
|
Avery Dennison US0536111091 |
-16,11% 30,02% |
174,92 175,93 |
173,46 175,70 |
-1,01 -0,57 |
15:41:00 31.10.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-16,13% 30,72% |
101,52 99,56 |
98,06 101,66 |
1,96 +1,97 |
15:42:00 31.10.2025 |
|
||
|
Marriott US5719032022 |
-16,53% 33,63% |
259,80 262,27 |
257,30 261,55 |
-2,47 -0,94 |
15:44:00 31.10.2025 |
|
||
|
Waters US9418481035 |
-16,65% 42,72% |
349,66 342,90 |
340,09 349,98 |
6,76 +1,97 |
15:44:00 31.10.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-16,68% 35,31% |
246,19 247,10 |
242,61 248,20 |
-0,91 -0,37 |
15:43:00 31.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,73% 45,93% |
658,23 654,04 |
647,84 659,26 |
4,19 +0,64 |
15:43:00 31.10.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-16,77% 35,50% |
15,36 15,32 |
15,14 15,36 |
0,04 +0,23 |
15:44:00 31.10.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-16,94% 22,75% |
119,45 120,21 |
118,27 119,46 |
-0,76 -0,63 |
15:43:00 31.10.2025 |
|
||
|
Pfizer US7170811035 |
-17,00% 27,48% |
24,48 24,29 |
24,16 24,67 |
0,19 +0,76 |
15:44:00 31.10.2025 |
|
||
|
Kimco Realty US49446R1095 |
-17,12% 25,83% |
21,06 20,99 |
20,72 21,06 |
0,07 +0,33 |
15:44:00 31.10.2025 |
|
||
|
Cognizant US1924461023 |
-17,39% 30,39% |
72,23 72,19 |
71,24 72,32 |
0,04 +0,06 |
15:43:00 31.10.2025 |
|
||
|
J. M. Smucker US8326964058 |
-17,48% 36,61% |
102,80 102,35 |
101,45 102,88 |
0,45 +0,44 |
15:41:00 31.10.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-17,54% 35,20% |
25,72 25,71 |
25,37 25,77 |
0,01 +0,04 |
15:44:00 31.10.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-17,57% 25,65% |
135,04 134,80 |
133,42 135,07 |
0,24 +0,18 |
15:43:00 31.10.2025 |
|
||
|
Motorola Solutions US6200763075 |
-17,72% 25,32% |
418,80 431,98 |
406,39 419,23 |
-13,18 -3,05 |
15:44:00 31.10.2025 |
|
||
|
Starbucks US8552441094 |
-17,80% 35,46% |
82,08 83,15 |
81,34 82,73 |
-1,07 -1,29 |
15:44:00 31.10.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,88% 30,05% |
249,80 262,03 |
243,68 254,29 |
-12,23 -4,67 |
15:43:00 31.10.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-18,14% 41,11% |
89,01 88,14 |
87,70 89,58 |
0,87 +0,99 |
15:43:00 31.10.2025 |
|
||
|
Lennar US5260571048 |
-18,23% 38,18% |
123,77 124,13 |
122,00 124,28 |
-0,36 -0,29 |
15:44:00 31.10.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-18,29% 53,12% |
79,89 79,16 |
78,55 79,90 |
0,73 +0,92 |
15:44:00 31.10.2025 |
|
||
|
Synopsys US8716071076 |
-18,46% 64,06% |
451,09 442,93 |
442,69 453,40 |
8,16 +1,84 |
15:44:00 31.10.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-18,82% 34,18% |
15,94 16,08 |
15,62 16,05 |
-0,14 -0,87 |
15:44:00 31.10.2025 |
|
||
|
Southwest Airlines US8447411088 |
-18,95% 49,07% |
30,18 30,09 |
29,92 30,39 |
0,09 +0,30 |
15:43:00 31.10.2025 |
|
||
|
Grainger US3848021040 |
-18,96% 32,70% |
958,04 956,24 |
935,56 969,02 |
1,80 +0,19 |
15:42:00 31.10.2025 |
|
||
|
FedEx US31428X1063 |
-19,36% 35,71% |
253,76 248,93 |
247,85 253,76 |
4,83 +1,94 |
15:42:00 31.10.2025 |
|
||
|
The Western Union Company US9598021098 |
-19,51% 35,52% |
8,13 8,17 |
8,13 8,13 |
-0,04 -0,44 |
08:06:00 31.10.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-19,66% 32,28% |
102,13 102,13 |
99,01 103,00 |
0,00 +0,00 |
15:42:00 31.10.2025 |
|
||
|
Masco US5745991068 |
-19,89% 35,79% |
64,96 64,99 |
64,50 65,16 |
-0,03 -0,05 |
15:43:00 31.10.2025 |
|
||
|
Essex Property Trust US2971781057 |
-20,13% 26,98% |
255,96 249,82 |
248,46 256,79 |
6,14 +2,46 |
15:41:00 31.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-20,17% 24,51% |
260,98 261,53 |
258,25 261,51 |
-0,55 -0,21 |
15:43:00 31.10.2025 |
|
||
|
Procter Gamble US7427181091 |
-20,33% 20,71% |
150,33 149,58 |
148,75 150,35 |
0,75 +0,50 |
15:44:00 31.10.2025 |
|
||
|
Elevance Health US0367521038 |
-20,47% 41,48% |
318,34 321,95 |
317,03 320,00 |
-3,61 -1,12 |
15:42:00 31.10.2025 |
|
||
|
Henry Schein US8064071025 |
-20,49% 29,28% |
63,39 62,90 |
62,52 63,42 |
0,49 +0,78 |
15:42:00 31.10.2025 |
|
||
|
EOG Resources US26875P1012 |
-20,81% 33,96% |
106,20 105,46 |
105,28 106,64 |
0,74 +0,70 |
15:43:00 31.10.2025 |
|
||
|
Honeywell US4385161066 |
-20,85% 27,26% |
201,00 200,11 |
198,67 201,76 |
0,89 +0,44 |
15:44:00 31.10.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-21,05% 29,28% |
446,27 454,11 |
442,44 458,65 |
-7,84 -1,73 |
15:43:00 31.10.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-21,09% 56,71% |
22,35 22,22 |
22,08 22,48 |
0,13 +0,56 |
15:44:00 31.10.2025 |
|
||
|
Prudential Financial US7443201022 |
-21,15% 27,94% |
103,87 103,09 |
101,68 104,00 |
0,78 +0,76 |
15:43:00 31.10.2025 |
|
||
|
Omnicom Group US6819191064 |
-21,30% 31,73% |
75,14 75,05 |
74,13 75,26 |
0,09 +0,12 |
15:43:00 31.10.2025 |
|
||
|
Tyson Foods US9024941034 |
-21,33% 28,22% |
51,06 51,41 |
50,63 51,09 |
-0,35 -0,68 |
15:44:00 31.10.2025 |
|
||
|
Merck US58933Y1055 |
-21,38% 31,94% |
85,06 86,28 |
85,02 85,84 |
-1,22 -1,41 |
15:44:00 31.10.2025 |
|
||
|
Packaging US6951561090 |
-21,51% 29,87% |
196,15 196,16 |
193,43 196,15 |
-0,01 -0,01 |
15:43:00 31.10.2025 |
|
||
|
MGM Resorts International US5529531015 |
-21,60% 43,68% |
31,98 30,72 |
30,54 32,03 |
1,26 +4,09 |
15:44:00 31.10.2025 |
|
||
|
Progressive US7433151039 |
-21,81% 27,34% |
206,40 206,97 |
205,76 207,55 |
-0,57 -0,28 |
15:43:00 31.10.2025 |
|
||
|
Fortive US34959J1088 |
-21,87% 31,27% |
50,79 51,25 |
50,49 50,95 |
-0,46 -0,90 |
15:43:00 31.10.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-21,93% 45,45% |
68,29 68,58 |
67,85 68,74 |
-0,29 -0,42 |
15:43:00 31.10.2025 |
|
||
|
Nike US6541061031 |
-22,00% 45,77% |
64,85 64,90 |
64,59 65,24 |
-0,05 -0,08 |
15:44:00 31.10.2025 |
|
||
|
LKQ US5018892084 |
-22,16% 38,82% |
31,23 31,16 |
30,60 31,29 |
0,07 +0,22 |
15:43:00 31.10.2025 |
|
||
|
ServiceNow US81762P1021 |
-22,30% 44,39% |
908,56 934,68 |
904,85 946,64 |
-26,12 -2,79 |
15:44:00 31.10.2025 |
|
||
|
Ball US0584981064 |
-22,69% 30,55% |
47,05 47,29 |
46,33 47,05 |
-0,24 -0,51 |
15:43:00 31.10.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-22,75% 31,39% |
316,05 309,18 |
309,05 316,05 |
6,87 +2,22 |
15:43:00 31.10.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,94% 28,57% |
444,69 443,40 |
435,50 444,91 |
1,29 +0,29 |
15:44:00 31.10.2025 |
|
||
|
Equity Residential US29476L1070 |
-23,53% 26,11% |
60,51 60,31 |
59,93 60,70 |
0,20 +0,33 |
15:43:00 31.10.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-23,58% 26,11% |
240,95 244,66 |
239,26 242,81 |
-3,71 -1,52 |
15:43:00 31.10.2025 |
|
||
|
PerkinElmer US7140461093 |
-23,60% 38,31% |
93,23 91,02 |
90,34 93,30 |
2,21 +2,43 |
15:42:00 31.10.2025 |
|
||
|
Blackstone US09260D1072 |
-23,66% 42,57% |
146,74 148,39 |
146,29 147,67 |
-1,65 -1,11 |
15:43:00 31.10.2025 |
|
||
|
Texas Instruments US8825081040 |
-23,82% 43,86% |
160,33 160,51 |
158,00 160,41 |
-0,18 -0,11 |
15:44:00 31.10.2025 |
|
||
|
McCormick US5797802064 |
-23,96% 26,37% |
63,78 64,11 |
63,17 63,93 |
-0,33 -0,51 |
15:43:00 31.10.2025 |
|
||
|
Equinix US29444U7000 |
-24,14% 34,09% |
836,99 833,16 |
826,55 838,37 |
3,83 +0,46 |
15:43:00 31.10.2025 |
|
||
|
HP US40434L1052 |
-24,48% 39,38% |
27,87 27,51 |
27,45 27,88 |
0,36 +1,31 |
15:44:00 31.10.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-24,82% 23,31% |
76,29 76,51 |
74,62 76,35 |
-0,22 -0,29 |
15:44:00 31.10.2025 |
|
||
|
Paychex US7043261079 |
-24,83% 32,93% |
117,53 117,23 |
116,22 117,81 |
0,30 +0,26 |
15:43:00 31.10.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-24,90% 25,31% |
178,22 178,67 |
176,53 178,52 |
-0,45 -0,25 |
15:43:00 31.10.2025 |
|
||
|
Equifax US2944291051 |
-25,00% 44,19% |
212,29 211,50 |
209,61 213,45 |
0,79 +0,37 |
15:42:00 31.10.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-25,11% 29,97% |
22,89 23,51 |
22,65 23,28 |
-0,62 -2,64 |
15:44:00 31.10.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,24% 22,66% |
130,31 128,81 |
128,17 130,58 |
1,50 +1,16 |
15:43:00 31.10.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-25,55% 43,18% |
41,05 40,70 |
40,66 41,35 |
0,35 +0,86 |
15:44:00 31.10.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-25,63% 39,49% |
17,68 18,08 |
17,68 17,68 |
-0,40 -2,21 |
08:08:00 31.10.2025 |
|
||
|
PPG Industries US6935061076 |
-26,52% 34,14% |
97,47 97,45 |
96,59 97,75 |
0,02 +0,02 |
15:43:00 31.10.2025 |
|
||
|
Pool US73278L1052 |
-26,71% 38,77% |
275,02 277,20 |
273,88 277,05 |
-2,18 -0,79 |
15:43:00 31.10.2025 |
|
||
|
International Paper US4601461035 |
-27,25% 40,05% |
38,95 38,63 |
37,71 39,03 |
0,32 +0,83 |
15:44:00 31.10.2025 |
|
||
|
Hanesbrands US4103451021 |
-27,29% 69,56% |
5,67 5,70 |
5,67 5,67 |
-0,03 -0,49 |
08:08:00 31.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-27,46% 27,68% |
24,72 24,58 |
24,22 24,79 |
0,14 +0,55 |
15:44:00 31.10.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-28,20% 33,78% |
178,85 179,38 |
175,65 179,03 |
-0,53 -0,30 |
15:43:00 31.10.2025 |
|
||
|
PayPal US70450Y1038 |
-28,44% 41,33% |
68,37 67,93 |
67,62 68,49 |
0,44 +0,65 |
15:44:00 31.10.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-28,50% 24,75% |
176,26 174,71 |
173,46 176,52 |
1,55 +0,89 |
15:43:00 31.10.2025 |
|
||
|
Church Dwight US1713401024 |
-29,89% 23,64% |
87,08 81,80 |
85,49 88,18 |
5,28 +6,45 |
15:43:00 31.10.2025 |
|
||
|
UDR US9026531049 |
-30,06% 25,42% |
34,32 33,63 |
33,40 34,32 |
0,69 +2,05 |
15:43:00 31.10.2025 |
|
||
|
DaVita US23918K1088 |
-30,25% 34,16% |
118,53 118,75 |
115,50 118,53 |
-0,22 -0,19 |
15:43:00 31.10.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,37% 39,69% |
62,21 62,39 |
61,27 62,33 |
-0,18 -0,29 |
15:43:00 31.10.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-30,54% 30,94% |
46,13 45,62 |
45,23 46,26 |
0,51 +1,11 |
15:43:00 31.10.2025 |
|
||
|
Salesforce US79466L3024 |
-30,68% 34,37% |
257,13 256,65 |
252,77 257,23 |
0,48 +0,19 |
15:44:00 31.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-30,80% 28,71% |
218,28 217,60 |
215,34 218,64 |
0,68 +0,31 |
15:44:00 31.10.2025 |
|
||
|
Akamai US00971T1016 |
-30,88% 34,96% |
75,08 73,93 |
73,68 75,08 |
1,15 +1,56 |
15:43:00 31.10.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-31,22% 31,39% |
43,59 43,65 |
42,96 43,60 |
-0,06 -0,14 |
15:44:00 31.10.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-32,12% 30,87% |
62,92 63,13 |
62,35 62,94 |
-0,21 -0,33 |
15:43:00 31.10.2025 |
|
||
|
United Parcel Service US9113121068 |
-32,28% 36,11% |
95,86 95,06 |
94,60 96,03 |
0,80 +0,84 |
15:44:00 31.10.2025 |
|
||
|
Adobe US00724F1012 |
-32,55% 30,86% |
340,54 339,24 |
338,64 341,26 |
1,30 +0,38 |
15:43:00 31.10.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-33,17% 36,27% |
309,79 309,64 |
307,26 317,62 |
0,15 +0,05 |
15:40:00 31.10.2025 |
|
||
|
General Mills US3703341046 |
-33,68% 26,47% |
46,41 47,05 |
46,22 46,66 |
-0,64 -1,36 |
15:44:00 31.10.2025 |
|
||
|
Global Payments US37940X1028 |
-34,80% 42,80% |
78,44 78,69 |
78,00 79,00 |
-0,25 -0,32 |
15:43:00 31.10.2025 |
|
||
|
Campbell Soup US1344291091 |
-35,56% 30,74% |
29,98 30,29 |
29,73 30,09 |
-0,31 -1,02 |
15:44:00 31.10.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-35,76% 42,96% |
43,00 42,40 |
43,00 43,00 |
0,60 +1,42 |
08:00:00 31.10.2025 |
|
||
|
Brown-Forman B US1156372096 |
-36,20% 42,23% |
26,97 26,67 |
26,30 26,98 |
0,30 +1,12 |
15:43:00 31.10.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-36,42% 29,67% |
250,74 249,25 |
248,37 250,74 |
1,49 +0,60 |
15:43:00 31.10.2025 |
|
||
|
Edison International US2810201077 |
-36,45% 42,27% |
55,23 55,64 |
54,78 55,52 |
-0,41 -0,74 |
15:44:00 31.10.2025 |
|
||
|
Illumina US4523271090 |
-36,56% 48,89% |
101,60 81,41 |
89,80 101,60 |
20,19 +24,80 |
15:25:00 31.10.2025 |
|
||
|
Comcast US20030N1019 |
-36,75% 35,97% |
26,98 27,32 |
26,35 27,27 |
-0,35 -1,26 |
15:43:00 31.10.2025 |
|
||
|
Target US87612E1064 |
-37,27% 37,38% |
92,70 92,92 |
91,59 92,70 |
-0,22 -0,24 |
15:43:00 31.10.2025 |
|
||
|
Charter A US16119P1084 |
-37,33% 42,46% |
221,02 230,92 |
216,00 227,24 |
-9,90 -4,29 |
15:43:00 31.10.2025 |
|
||
|
Clorox US1890541097 |
-38,30% 27,40% |
112,86 112,46 |
111,70 112,87 |
0,40 +0,36 |
15:43:00 31.10.2025 |
|
||
|
Baxter International US0718131099 |
-38,36% 48,67% |
18,81 19,16 |
18,50 18,95 |
-0,35 -1,83 |
15:43:00 31.10.2025 |
|
||
|
UnitedHealth US91324P1021 |
-38,99% 52,19% |
345,90 344,75 |
342,00 346,10 |
1,15 +0,33 |
15:44:00 31.10.2025 |
|
||
|
V.F. US9182041080 |
-39,55% 72,97% |
12,04 12,69 |
12,04 12,04 |
-0,65 -5,15 |
08:19:00 31.10.2025 |
|
||
|
Hormel Foods US4404521001 |
-39,62% 28,98% |
21,36 21,29 |
21,04 21,37 |
0,07 +0,31 |
15:43:00 31.10.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-39,83% 42,88% |
10,69 10,79 |
10,69 10,69 |
-0,10 -0,88 |
08:04:00 31.10.2025 |
|
||
|
ONEOK US6826801036 |
-39,89% 35,52% |
67,31 66,72 |
65,89 67,58 |
0,59 +0,88 |
15:43:00 31.10.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-40,18% 45,21% |
59,52 59,72 |
58,88 59,81 |
-0,20 -0,33 |
15:43:00 31.10.2025 |
|
||
|
Align Technology US0162551016 |
-40,64% 55,27% |
135,86 138,43 |
133,96 138,12 |
-2,57 -1,86 |
15:39:00 31.10.2025 |
|
||
|
DXC Technology US23355L1061 |
-41,82% 50,65% |
12,03 11,22 |
11,52 12,03 |
0,82 +7,27 |
14:36:00 31.10.2025 |
|
||
|
Alaska Air Group US0116591092 |
-42,36% 45,55% |
35,22 36,23 |
35,20 35,22 |
-1,01 -2,79 |
09:49:00 31.10.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,06% 33,94% |
17,23 17,42 |
17,09 17,26 |
-0,20 -1,12 |
15:43:00 31.10.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-43,56% 45,98% |
46,44 45,20 |
45,39 47,61 |
1,24 +2,74 |
15:44:00 31.10.2025 |
|
||
|
Dow US2605571031 |
-44,39% 52,06% |
23,83 23,80 |
23,60 24,04 |
0,03 +0,13 |
15:44:00 31.10.2025 |
|
||
|
Centene US15135B1017 |
-44,74% 58,86% |
35,05 35,02 |
34,02 35,11 |
0,03 +0,09 |
15:43:00 31.10.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-47,09% 37,51% |
130,89 128,88 |
127,02 131,00 |
2,01 +1,56 |
15:43:00 31.10.2025 |
|
||
|
Under Armour US9043112062 |
-47,15% 55,00% |
3,74 3,78 |
3,74 3,85 |
-0,04 -1,03 |
14:41:00 31.10.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-48,52% 41,00% |
56,38 56,37 |
55,30 56,55 |
0,01 +0,02 |
15:42:00 31.10.2025 |
|
||
|
Under Armour US9043111072 |
-50,81% 56,84% |
3,97 3,90 |
3,92 3,99 |
0,07 +1,83 |
13:33:00 31.10.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-51,68% 42,75% |
31,92 32,53 |
31,67 32,48 |
-0,61 -1,88 |
15:43:00 31.10.2025 |
|
||
|
Gartner US3666511072 |
-53,68% 44,79% |
246,77 248,40 |
244,99 248,28 |
-1,63 -0,66 |
15:40:00 31.10.2025 |
|
||
|
CarMax US1431301027 |
-54,41% 45,28% |
36,15 36,25 |
36,15 36,15 |
-0,10 -0,28 |
08:06:00 31.10.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-62,96% 75,71% |
50,28 48,97 |
48,87 50,63 |
1,31 +2,68 |
15:44:00 31.10.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-64,76% 53,33% |
81,86 80,89 |
80,35 82,04 |
0,97 +1,20 |
15:42:00 31.10.2025 |
|
||
|
Robert Half US7703231032 |
-65,33% 45,42% |
23,00 23,40 |
23,00 23,00 |
-0,40 -1,71 |
08:06:00 31.10.2025 |
|
||
|
Fiserv US3377381088 |
-71,46% 64,25% |
66,45 65,19 |
65,15 67,86 |
1,26 +1,93 |
15:44:00 31.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.