S&P 500
6.872,15
PKT
+15,03
PKT
+0,22
%
Indikation, realtime*
6.872,88
PKT
+15,76
PKT
+0,23
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
221,04% 61,42% |
164,63 161,00 |
162,38 168,00 |
3,63 +2,25 |
17:02:00 05.12.2025 |
|
||
|
Micron Technology US5951121038 |
131,03% 61,24% |
232,83 226,65 |
226,70 236,70 |
6,18 +2,73 |
17:02:00 05.12.2025 |
|
||
|
Newmont US6516391066 |
116,25% 43,01% |
92,07 90,72 |
90,04 92,63 |
1,35 +1,49 |
17:01:00 05.12.2025 |
|
||
|
Palantir US69608A1088 |
106,74% 70,37% |
180,13 177,92 |
177,18 181,48 |
2,21 +1,24 |
17:02:00 05.12.2025 |
|
||
|
Lam Research US5128073062 |
95,40% 50,02% |
158,77 157,09 |
157,91 160,51 |
1,68 +1,07 |
17:02:00 05.12.2025 |
|
||
|
AppLovin US03831W1080 |
88,52% 85,65% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
80,72% 68,18% |
41,83 40,50 |
41,21 42,83 |
1,33 +3,28 |
17:02:00 05.12.2025 |
|
||
|
Amphenol US0320951017 |
76,80% 40,21% |
138,24 139,46 |
138,04 139,96 |
-1,22 -0,87 |
17:01:00 05.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
66,75% 44,90% |
1.219,51 1.208,08 |
1.216,56 1.239,41 |
11,43 +0,95 |
17:01:00 05.12.2025 |
|
||
|
Corning US2193501051 |
61,84% 38,00% |
85,31 85,45 |
85,26 86,68 |
-0,14 -0,16 |
17:00:00 05.12.2025 |
|
||
|
NRG Energy US6293775085 |
59,82% 66,29% |
164,98 169,36 |
164,73 168,87 |
-4,38 -2,59 |
17:01:00 05.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
57,41% 45,54% |
717,62 717,47 |
715,19 721,03 |
0,15 +0,02 |
17:01:00 05.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,65% 64,40% |
218,14 215,98 |
216,40 223,64 |
2,16 +1,00 |
17:01:00 05.12.2025 |
|
||
|
Tapestry US8760301072 |
52,96% 46,07% |
115,07 115,06 |
114,65 116,34 |
0,01 +0,01 |
17:00:00 05.12.2025 |
|
||
|
CVS Health US1266501006 |
51,88% 37,06% |
75,92 76,75 |
75,83 76,89 |
-0,83 -1,08 |
17:01:00 05.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
50,46% 32,03% |
198,12 199,19 |
198,11 199,76 |
-1,07 -0,54 |
17:01:00 05.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
49,90% 37,10% |
306,98 315,88 |
305,78 314,71 |
-8,90 -2,82 |
17:02:00 05.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
49,16% 35,58% |
319,73 317,62 |
319,60 323,16 |
2,11 +0,66 |
17:01:00 05.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,04% 34,18% |
320,45 318,39 |
320,00 323,80 |
2,06 +0,65 |
17:01:00 05.12.2025 |
|
||
|
Caterpillar US1491231015 |
48,00% 36,74% |
601,39 599,15 |
601,25 606,59 |
2,24 +0,37 |
17:01:00 05.12.2025 |
|
||
|
Welltower US95040Q1040 |
46,95% 25,74% |
203,92 203,87 |
203,29 204,50 |
0,05 +0,02 |
17:02:00 05.12.2025 |
|
||
|
Applied Materials US0382221051 |
46,78% 48,20% |
269,80 269,44 |
268,28 273,53 |
0,36 +0,13 |
17:01:00 05.12.2025 |
|
||
|
Dollar General US2566771059 |
44,94% 38,60% |
131,25 125,29 |
124,42 131,50 |
5,96 +4,76 |
17:01:00 05.12.2025 |
|
||
|
HCA US40412C1018 |
44,67% 28,88% |
486,39 487,66 |
485,07 490,86 |
-1,27 -0,26 |
17:01:00 05.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
44,20% 38,65% |
234,38 233,41 |
232,10 235,59 |
0,97 +0,42 |
16:56:00 05.12.2025 |
|
||
|
Broadcom US11135F1012 |
43,50% 53,49% |
386,42 381,03 |
385,40 393,53 |
5,39 +1,41 |
17:01:00 05.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
41,35% 33,83% |
202,15 200,87 |
200,46 202,15 |
1,28 +0,64 |
16:55:00 05.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
39,25% 48,52% |
363,12 356,97 |
356,75 363,28 |
6,15 +1,72 |
17:02:00 05.12.2025 |
|
||
|
Dollar Tree US2567461080 |
37,85% 42,53% |
123,22 115,87 |
115,80 123,22 |
7,35 +6,34 |
17:01:00 05.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
37,06% 43,48% |
154,98 158,05 |
154,98 158,03 |
-3,07 -1,94 |
17:01:00 05.12.2025 |
|
||
|
Citigroup US1729674242 |
34,59% 35,47% |
108,68 107,79 |
107,57 109,01 |
0,89 +0,82 |
17:01:00 05.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
33,23% 38,39% |
126,57 125,72 |
125,51 126,83 |
0,85 +0,68 |
17:01:00 05.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
33,20% 49,15% |
65,60 65,95 |
65,09 66,01 |
-0,35 -0,53 |
17:01:00 05.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
32,37% 42,63% |
177,31 174,95 |
174,72 177,98 |
2,36 +1,35 |
17:02:00 05.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
31,62% 26,58% |
114,34 113,95 |
113,41 114,40 |
0,39 +0,34 |
17:01:00 05.12.2025 |
|
||
|
Incyte US45337C1027 |
31,25% 39,05% |
100,94 100,46 |
98,54 101,11 |
0,48 +0,48 |
17:01:00 05.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
30,77% 33,45% |
850,91 837,83 |
837,00 853,84 |
13,08 +1,56 |
17:02:00 05.12.2025 |
|
||
|
Cummins US2310211063 |
30,72% 34,97% |
511,41 510,74 |
507,09 512,67 |
0,67 +0,13 |
17:00:00 05.12.2025 |
|
||
|
Hasbro US4180561072 |
30,58% 33,54% |
82,03 81,85 |
81,77 82,37 |
0,18 +0,22 |
17:02:00 05.12.2025 |
|
||
|
Cencora US03073E1055 |
29,64% 29,51% |
336,57 337,63 |
336,57 338,50 |
-1,06 -0,31 |
17:01:00 05.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
29,42% 36,88% |
113,77 114,20 |
113,50 114,30 |
-0,43 -0,38 |
17:02:00 05.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
27,67% 28,42% |
169,97 171,31 |
169,84 171,66 |
-1,34 -0,78 |
17:02:00 05.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,33% 23,89% |
73,55 73,26 |
73,20 73,62 |
0,29 +0,40 |
17:02:00 05.12.2025 |
|
||
|
Expedia US30212P3038 |
25,54% 55,32% |
263,45 258,38 |
258,51 264,71 |
5,07 +1,96 |
17:01:00 05.12.2025 |
|
||
|
Invesco BMG491BT1088 |
25,51% 40,99% |
26,13 25,21 |
25,20 26,30 |
0,92 +3,65 |
17:02:00 05.12.2025 |
|
||
|
Quanta Services US74762E1029 |
25,50% 53,58% |
459,00 464,84 |
457,01 465,00 |
-5,84 -1,26 |
16:59:00 05.12.2025 |
|
||
|
Nucor US6703461052 |
25,28% 43,57% |
162,22 162,54 |
159,58 162,77 |
-0,32 -0,20 |
16:59:00 05.12.2025 |
|
||
|
General Motors US37045V1008 |
24,86% 38,61% |
76,91 75,29 |
75,00 76,91 |
1,62 +2,15 |
17:02:00 05.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
24,77% 21,61% |
201,29 202,48 |
200,89 203,27 |
-1,19 -0,59 |
17:01:00 05.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
24,72% 49,75% |
628,10 635,36 |
625,44 633,26 |
-7,26 -1,14 |
17:00:00 05.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
24,54% 41,43% |
193,15 190,15 |
190,36 193,44 |
3,00 +1,58 |
17:00:00 05.12.2025 |
|
||
|
McKesson US58155Q1031 |
24,51% 27,97% |
809,80 814,18 |
809,80 818,31 |
-4,38 -0,54 |
16:57:00 05.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
24,47% 39,45% |
404,20 403,89 |
402,91 406,04 |
0,31 +0,08 |
17:02:00 05.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
23,38% 50,80% |
105,28 103,82 |
103,22 105,65 |
1,46 +1,41 |
17:01:00 05.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
23,35% 33,08% |
176,69 174,89 |
174,32 176,99 |
1,80 +1,03 |
17:01:00 05.12.2025 |
|
||
|
IBM US4592001014 |
23,20% 33,88% |
308,62 307,99 |
308,44 311,81 |
0,63 +0,20 |
17:01:00 05.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,50% 37,61% |
203,77 203,44 |
203,32 203,90 |
0,33 +0,16 |
16:57:00 05.12.2025 |
|
||
|
Ventas US92276F1003 |
22,10% 27,40% |
79,92 80,45 |
79,55 80,39 |
-0,53 -0,66 |
17:02:00 05.12.2025 |
|
||
|
NVIDIA US67066G1040 |
21,48% 51,94% |
182,03 183,38 |
180,92 184,65 |
-1,35 -0,74 |
17:02:00 05.12.2025 |
|
||
|
Fox US35137L1052 |
21,28% 33,81% |
68,75 67,79 |
67,77 68,98 |
0,96 +1,42 |
17:00:00 05.12.2025 |
|
||
|
Albemarle US0126531013 |
21,00% 67,39% |
128,94 119,14 |
123,10 129,76 |
9,80 +8,23 |
17:01:00 05.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
20,45% 34,48% |
880,60 873,66 |
872,79 880,74 |
6,94 +0,79 |
16:59:00 05.12.2025 |
|
||
|
Comerica US2003401070 |
20,34% 39,75% |
72,00 71,00 |
72,00 72,00 |
1,00 +1,41 |
08:10:00 05.12.2025 |
|
||
|
Take Two US8740541094 |
19,37% 32,36% |
250,35 247,51 |
247,68 251,23 |
2,84 +1,15 |
17:00:00 05.12.2025 |
|
||
|
DoorDash US25809K1051 |
19,10% 47,75% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
18,82% 29,41% |
120,71 122,62 |
120,71 122,53 |
-1,91 -1,56 |
17:02:00 05.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
18,30% 27,31% |
316,42 316,10 |
315,19 318,48 |
0,32 +0,10 |
17:02:00 05.12.2025 |
|
||
|
3M US88579Y1010 |
17,77% 31,20% |
167,47 169,27 |
167,31 169,27 |
-1,80 -1,06 |
17:01:00 05.12.2025 |
|
||
|
Amgen US0311621009 |
17,55% 29,84% |
332,50 340,16 |
332,50 340,87 |
-7,66 -2,25 |
17:01:00 05.12.2025 |
|
||
|
Cisco US17275R1023 |
17,44% 26,25% |
77,60 77,76 |
77,54 78,19 |
-0,16 -0,21 |
17:02:00 05.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,05% 38,37% |
13,26 13,14 |
13,10 13,27 |
0,12 +0,91 |
17:01:00 05.12.2025 |
|
||
|
eBay US2786421030 |
16,91% 41,16% |
82,20 82,13 |
81,54 82,30 |
0,07 +0,09 |
17:01:00 05.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
16,81% 32,90% |
150,13 150,50 |
150,13 151,01 |
-0,37 -0,25 |
17:01:00 05.12.2025 |
|
||
|
Eli Lilly US5324571083 |
16,27% 42,90% |
1.012,04 1.014,49 |
1.012,04 1.027,00 |
-2,45 -0,24 |
17:01:00 05.12.2025 |
|
||
|
General Dynamics US3695501086 |
15,55% 22,84% |
335,68 341,70 |
335,45 341,50 |
-6,02 -1,76 |
17:00:00 05.12.2025 |
|
||
|
AbbVie US00287Y1091 |
15,44% 28,91% |
225,42 228,71 |
225,06 229,00 |
-3,29 -1,44 |
17:00:00 05.12.2025 |
|
||
|
CBOE US12503M1080 |
14,92% 27,07% |
252,88 254,69 |
252,06 253,34 |
-1,81 -0,71 |
16:54:00 05.12.2025 |
|
||
|
Charles Schwab US8085131055 |
14,76% 31,20% |
95,34 95,03 |
94,60 95,62 |
0,31 +0,33 |
17:01:00 05.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
14,70% 34,35% |
55,98 55,88 |
55,61 56,17 |
0,10 +0,18 |
17:02:00 05.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,48% 36,98% |
282,19 277,26 |
279,17 282,99 |
4,93 +1,78 |
17:00:00 05.12.2025 |
|
||
|
Wells Fargo US9497461015 |
14,17% 35,38% |
90,41 90,21 |
89,74 91,11 |
0,20 +0,22 |
17:02:00 05.12.2025 |
|
||
|
Oracle US68389X1054 |
14,14% 62,48% |
217,70 214,33 |
214,18 219,47 |
3,37 +1,57 |
17:02:00 05.12.2025 |
|
||
|
American Electric Power US0255371017 |
14,12% 26,63% |
117,24 118,04 |
117,24 118,11 |
-0,80 -0,68 |
17:00:00 05.12.2025 |
|
||
|
Universal Health Services US9139031002 |
13,95% 35,46% |
230,16 230,59 |
229,73 232,86 |
-0,43 -0,19 |
16:59:00 05.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,53% 22,32% |
101,96 101,99 |
101,62 102,24 |
-0,04 -0,03 |
17:01:00 05.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
12,71% 37,01% |
40,60 39,82 |
39,81 40,71 |
0,78 +1,96 |
17:02:00 05.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
12,64% 43,88% |
231,77 229,71 |
228,56 233,01 |
2,06 +0,90 |
16:59:00 05.12.2025 |
|
||
|
Expand Energy US1651677353 |
12,58% 38,86% |
124,58 122,09 |
123,49 126,62 |
2,49 +2,04 |
17:02:00 05.12.2025 |
|
||
|
Northern Trust US6658591044 |
12,56% 33,04% |
133,48 133,21 |
132,03 133,61 |
0,27 +0,20 |
17:00:00 05.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
12,50% 26,08% |
295,04 295,13 |
293,70 295,56 |
-0,09 -0,03 |
17:01:00 05.12.2025 |
|
||
|
Loews US5404241086 |
12,42% 23,87% |
103,47 104,49 |
103,19 104,33 |
-1,02 -0,98 |
17:00:00 05.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
12,41% 35,87% |
608,99 533,95 |
575,01 611,30 |
75,04 +14,05 |
17:02:00 05.12.2025 |
|
||
|
Walmart US9311421039 |
12,41% 26,25% |
115,32 114,84 |
114,70 115,83 |
0,48 +0,42 |
17:02:00 05.12.2025 |
|
||
|
Qorvo US74736K1016 |
11,97% 52,13% |
76,18 76,13 |
76,18 76,19 |
0,05 +0,07 |
15:48:00 05.12.2025 |
|
||
|
Entergy US29364G1031 |
11,89% 32,97% |
94,09 94,46 |
93,82 94,80 |
-0,37 -0,39 |
17:01:00 05.12.2025 |
|
||
|
Sealed Air US81211K1007 |
11,73% 45,02% |
35,80 36,20 |
35,80 35,80 |
-0,40 -1,10 |
15:48:00 05.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
11,33% 25,90% |
98,11 99,51 |
97,99 99,85 |
-1,40 -1,41 |
17:01:00 05.12.2025 |
|
||
|
Phillips 66 US7185461040 |
11,00% 36,08% |
141,66 139,42 |
139,70 142,50 |
2,24 +1,61 |
17:01:00 05.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
10,51% 39,93% |
80,47 80,40 |
79,36 80,54 |
0,07 +0,09 |
17:01:00 05.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
10,40% 34,16% |
161,67 161,47 |
160,95 161,87 |
0,20 +0,12 |
17:01:00 05.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
10,32% 29,07% |
160,55 160,85 |
160,29 163,00 |
-0,30 -0,19 |
17:01:00 05.12.2025 |
|
||
|
State Street US8574771031 |
10,11% 34,67% |
123,64 121,87 |
121,40 123,80 |
1,77 +1,45 |
16:59:00 05.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
9,99% 41,81% |
50,33 50,61 |
50,22 50,75 |
-0,28 -0,55 |
17:01:00 05.12.2025 |
|
||
|
Bank of America US0605051046 |
9,53% 31,30% |
54,24 54,16 |
53,75 54,82 |
0,08 +0,15 |
17:01:00 05.12.2025 |
|
||
|
American Express US0258161092 |
9,40% 30,18% |
373,38 371,15 |
369,06 374,86 |
2,23 +0,60 |
17:01:00 05.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
9,16% 63,11% |
44,83 45,76 |
44,83 44,83 |
-0,93 -2,03 |
08:02:00 05.12.2025 |
|
||
|
TJX Cos. US8725401090 |
8,88% 21,88% |
150,83 150,30 |
149,98 150,86 |
0,53 +0,35 |
17:02:00 05.12.2025 |
|
||
|
Prologis US74340W1036 |
8,76% 30,25% |
128,40 128,18 |
127,88 128,68 |
0,22 +0,17 |
17:00:00 05.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
8,57% 26,85% |
130,07 131,86 |
129,68 131,50 |
-1,79 -1,36 |
17:02:00 05.12.2025 |
|
||
|
Philip Morris US7181721090 |
7,87% 29,42% |
148,33 148,58 |
147,61 148,76 |
-0,25 -0,17 |
17:02:00 05.12.2025 |
|
||
|
PulteGroup US7458671010 |
7,67% 39,78% |
129,21 127,89 |
127,63 129,33 |
1,32 +1,03 |
17:01:00 05.12.2025 |
|
||
|
Xylem US98419M1009 |
7,30% 27,22% |
140,21 140,87 |
140,01 140,90 |
-0,66 -0,47 |
17:02:00 05.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,22% 48,06% |
38,15 37,71 |
37,58 38,27 |
0,44 +1,17 |
17:01:00 05.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
7,14% 28,41% |
183,57 184,18 |
182,92 184,10 |
-0,61 -0,33 |
17:01:00 05.12.2025 |
|
||
|
AutoZone US0533321024 |
6,97% 24,65% |
3.791,06 3.840,50 |
3.790,38 3.837,66 |
-49,44 -1,29 |
16:55:00 05.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
6,58% 24,94% |
38,45 38,54 |
38,44 38,76 |
-0,09 -0,23 |
17:01:00 05.12.2025 |
|
||
|
Leggett Platt US5246601075 |
6,57% 61,23% |
9,65 9,64 |
9,65 9,65 |
0,01 +0,15 |
08:02:00 05.12.2025 |
|
||
|
Exelon US30161N1019 |
6,32% 23,73% |
43,89 43,91 |
43,85 44,22 |
-0,02 -0,05 |
17:01:00 05.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
6,15% 53,86% |
137,79 138,99 |
136,12 139,00 |
-1,20 -0,86 |
17:01:00 05.12.2025 |
|
||
|
Biogen US09062X1037 |
6,12% 36,97% |
181,47 181,98 |
181,43 183,00 |
-0,51 -0,28 |
17:01:00 05.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
5,85% 36,52% |
59,44 59,36 |
59,02 59,56 |
0,08 +0,13 |
17:00:00 05.12.2025 |
|
||
|
Travelers US89417E1091 |
5,83% 26,86% |
281,26 282,85 |
280,18 282,24 |
-1,59 -0,56 |
17:02:00 05.12.2025 |
|
||
|
CME Group A US12572Q1058 |
5,00% 21,80% |
271,10 273,19 |
270,93 273,77 |
-2,09 -0,77 |
17:01:00 05.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
4,99% 29,76% |
546,63 553,00 |
545,59 551,84 |
-6,37 -1,15 |
16:59:00 05.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,27% 26,14% |
622,13 618,78 |
617,11 622,13 |
3,35 +0,54 |
17:00:00 05.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
4,21% 31,84% |
83,64 83,39 |
83,51 84,15 |
0,25 +0,30 |
17:02:00 05.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
4,12% 37,08% |
1.417,35 1.422,81 |
1.411,55 1.422,82 |
-5,46 -0,38 |
16:53:00 05.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,05% 32,15% |
176,86 177,09 |
176,06 177,60 |
-0,23 -0,13 |
17:02:00 05.12.2025 |
|
||
|
Boeing US0970231058 |
3,75% 40,63% |
201,68 201,87 |
200,56 202,64 |
-0,19 -0,09 |
17:01:00 05.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
3,39% 38,69% |
161,65 160,73 |
160,71 162,09 |
0,92 +0,57 |
17:01:00 05.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,04% 24,55% |
77,03 77,77 |
77,01 77,74 |
-0,74 -0,95 |
17:02:00 05.12.2025 |
|
||
|
Nasdaq US6311031081 |
3,03% 27,38% |
90,36 90,29 |
89,91 90,37 |
0,07 +0,08 |
17:02:00 05.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,75% 31,80% |
66,46 67,06 |
66,45 67,47 |
-0,60 -0,89 |
16:59:00 05.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
2,61% 51,79% |
45,68 44,61 |
45,18 45,96 |
1,07 +2,40 |
17:02:00 05.12.2025 |
|
||
|
Nisource US65473P1057 |
2,30% 24,05% |
42,04 41,89 |
41,75 42,08 |
0,15 +0,36 |
17:01:00 05.12.2025 |
|
||
|
Williams Companies US9694571004 |
2,22% 37,89% |
63,55 63,66 |
63,08 63,84 |
-0,11 -0,17 |
17:02:00 05.12.2025 |
|
||
|
FirstEnergy US3379321074 |
2,13% 24,16% |
44,87 45,14 |
44,83 45,17 |
-0,27 -0,60 |
17:02:00 05.12.2025 |
|
||
|
IQVIA US46266C1053 |
2,01% 40,12% |
224,96 224,92 |
221,78 226,00 |
0,04 +0,02 |
16:59:00 05.12.2025 |
|
||
|
United Rentals US9113631090 |
2,00% 37,36% |
810,36 807,74 |
806,65 813,32 |
2,62 +0,32 |
17:01:00 05.12.2025 |
|
||
|
VeriSign US92343E1029 |
1,83% 33,49% |
250,31 248,64 |
248,04 250,59 |
1,67 +0,67 |
16:48:00 05.12.2025 |
|
||
|
Netflix US64110L1061 |
1,80% 34,74% |
102,41 103,22 |
97,74 104,79 |
-0,81 -0,78 |
17:02:00 05.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
1,60% 51,18% |
258,29 259,27 |
257,00 260,25 |
-0,98 -0,38 |
17:02:00 05.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,47% 35,79% |
456,95 457,36 |
456,95 461,86 |
-0,41 -0,09 |
17:01:00 05.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,36% 27,59% |
87,33 85,78 |
86,25 87,59 |
1,55 +1,81 |
17:02:00 05.12.2025 |
|
||
|
Coca-Cola US1912161007 |
1,27% 18,78% |
70,56 70,45 |
70,28 70,70 |
0,11 +0,16 |
17:01:00 05.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
1,13% 27,63% |
162,56 163,01 |
161,84 162,64 |
-0,45 -0,28 |
16:56:00 05.12.2025 |
|
||
|
Fastenal US3119001044 |
1,05% 25,06% |
41,58 41,75 |
41,55 41,82 |
-0,17 -0,41 |
17:02:00 05.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
0,86% 21,80% |
106,34 106,28 |
106,11 106,78 |
0,06 +0,06 |
17:02:00 05.12.2025 |
|
||
|
Microsoft US5949181045 |
0,80% 27,91% |
481,98 480,84 |
480,36 483,40 |
1,14 +0,24 |
17:02:00 05.12.2025 |
|
||
|
Deere US2441991054 |
0,68% 30,74% |
484,00 483,03 |
480,30 484,80 |
0,97 +0,20 |
17:01:00 05.12.2025 |
|
||
|
Ameren US0236081024 |
0,58% 24,20% |
99,77 100,85 |
99,65 100,86 |
-1,08 -1,07 |
16:59:00 05.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
0,55% 38,42% |
669,13 661,53 |
662,42 673,50 |
7,60 +1,15 |
17:02:00 05.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,50% 32,30% |
274,22 273,45 |
273,04 274,62 |
0,77 +0,28 |
17:01:00 05.12.2025 |
|
||
|
Genuine Parts US3724601055 |
0,36% 27,23% |
129,65 130,33 |
128,67 129,76 |
-0,68 -0,52 |
16:59:00 05.12.2025 |
|
||
|
Coterra Energy US1270971039 |
0,21% 38,65% |
27,89 27,34 |
27,37 27,99 |
0,55 +2,01 |
17:01:00 05.12.2025 |
|
||
|
Franklin Resources US3546131018 |
0,10% 31,77% |
23,42 23,14 |
23,05 23,44 |
0,28 +1,21 |
17:02:00 05.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-0,04% 40,60% |
175,38 174,35 |
174,55 177,25 |
1,03 +0,59 |
17:02:00 05.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-0,23% 25,34% |
58,65 59,84 |
58,65 59,07 |
-1,19 -1,99 |
17:01:00 05.12.2025 |
|
||
|
Altria US02209S1033 |
-0,26% 22,51% |
58,27 58,34 |
58,03 58,36 |
-0,08 -0,13 |
17:00:00 05.12.2025 |
|
||
|
Ecolab US2788651006 |
-0,40% 23,33% |
261,20 264,42 |
261,20 264,76 |
-3,22 -1,22 |
17:02:00 05.12.2025 |
|
||
|
Apple US0378331005 |
-0,45% 36,08% |
280,11 280,70 |
279,27 281,13 |
-0,59 -0,21 |
17:01:00 05.12.2025 |
|
||
|
AT&T US00206R1023 |
-0,55% 24,94% |
25,57 25,39 |
25,29 25,59 |
0,18 +0,71 |
17:01:00 05.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-0,82% 41,82% |
339,19 337,30 |
337,02 340,96 |
1,89 +0,56 |
17:01:00 05.12.2025 |
|
||
|
CSX US1264081035 |
-0,84% 27,07% |
36,45 36,18 |
36,13 36,55 |
0,27 +0,75 |
17:02:00 05.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-0,88% 23,53% |
65,35 65,71 |
65,32 65,79 |
-0,36 -0,55 |
17:00:00 05.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-0,89% 34,31% |
26,52 26,41 |
26,25 26,56 |
0,11 +0,40 |
17:01:00 05.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,07% 21,62% |
503,15 503,23 |
500,57 503,75 |
-0,08 -0,02 |
17:01:00 05.12.2025 |
|
||
|
Realty US7561091049 |
-1,17% 17,94% |
58,71 58,21 |
58,17 58,73 |
0,50 +0,85 |
17:02:00 05.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-1,32% 26,08% |
146,34 145,86 |
145,29 146,65 |
0,48 +0,33 |
17:01:00 05.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-1,35% 29,35% |
87,37 85,93 |
85,78 87,37 |
1,44 +1,68 |
17:00:00 05.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-1,43% 26,95% |
118,26 117,14 |
116,80 118,36 |
1,12 +0,96 |
17:02:00 05.12.2025 |
|
||
|
Ametek US0311001004 |
-1,52% 27,82% |
199,65 199,22 |
198,55 199,83 |
0,43 +0,22 |
16:58:00 05.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-1,64% 53,54% |
67,35 67,24 |
66,30 67,74 |
0,11 +0,16 |
17:02:00 05.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-1,91% 22,75% |
117,25 117,97 |
117,17 118,15 |
-0,72 -0,61 |
17:01:00 05.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-2,01% 34,25% |
146,15 148,32 |
145,88 148,79 |
-2,17 -1,46 |
17:00:00 05.12.2025 |
|
||
|
KeyCorp US4932671088 |
-2,09% 36,75% |
19,48 19,11 |
19,14 19,72 |
0,37 +1,94 |
17:01:00 05.12.2025 |
|
||
|
United Airlines US9100471096 |
-2,11% 63,38% |
104,80 104,73 |
103,15 105,41 |
0,07 +0,07 |
17:02:00 05.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-2,33% 31,62% |
98,17 97,72 |
97,59 98,62 |
0,45 +0,46 |
17:01:00 05.12.2025 |
|
||
|
Gap US3647601083 |
-2,50% 62,36% |
22,56 22,82 |
22,56 22,56 |
-0,26 -1,12 |
08:16:00 05.12.2025 |
|
||
|
DTE Energy US2333311072 |
-2,59% 21,49% |
131,30 132,16 |
131,30 132,38 |
-0,86 -0,65 |
17:01:00 05.12.2025 |
|
||
|
Textron US8832031012 |
-2,61% 30,09% |
83,05 83,14 |
82,96 83,34 |
-0,09 -0,11 |
16:59:00 05.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-2,62% 55,39% |
66,65 64,72 |
65,60 66,74 |
1,93 +2,98 |
17:02:00 05.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-2,70% 88,52% |
34,44 34,23 |
33,46 34,61 |
0,21 +0,60 |
17:02:00 05.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-2,74% 41,17% |
188,67 187,54 |
187,24 188,99 |
1,14 +0,61 |
17:01:00 05.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-2,98% 25,22% |
125,30 125,40 |
125,14 126,03 |
-0,10 -0,08 |
17:00:00 05.12.2025 |
|
||
|
Marriott US5719032022 |
-3,11% 33,93% |
295,16 296,00 |
294,19 296,27 |
-0,84 -0,28 |
17:02:00 05.12.2025 |
|
||
|
Allstate US0200021014 |
-3,53% 31,15% |
203,61 206,37 |
202,86 205,99 |
-2,76 -1,34 |
17:01:00 05.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-3,55% 26,24% |
96,18 96,22 |
96,00 96,59 |
-0,04 -0,04 |
17:01:00 05.12.2025 |
|
||
|
ResMed US7611521078 |
-3,65% 30,48% |
255,50 251,51 |
254,63 257,28 |
3,99 +1,59 |
16:59:00 05.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-3,76% 30,58% |
137,75 136,64 |
136,27 138,06 |
1,11 +0,81 |
17:00:00 05.12.2025 |
|
||
|
CMS Energy US1258961002 |
-3,91% 24,08% |
71,15 71,70 |
71,15 71,84 |
-0,55 -0,77 |
17:01:00 05.12.2025 |
|
||
|
Kroger US5010441013 |
-3,95% 27,10% |
63,38 63,14 |
62,82 63,62 |
0,24 +0,38 |
17:02:00 05.12.2025 |
|
||
|
PPL US69351T1060 |
-4,06% 25,11% |
34,09 34,16 |
34,07 34,29 |
-0,07 -0,20 |
17:02:00 05.12.2025 |
|
||
|
AES US00130H1059 |
-4,12% 53,13% |
14,05 13,93 |
13,90 14,16 |
0,12 +0,83 |
17:00:00 05.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,23% 39,11% |
573,11 568,63 |
569,43 576,52 |
4,48 +0,79 |
17:01:00 05.12.2025 |
|
||
|
Tesla US88160R1014 |
-4,28% 66,83% |
455,86 454,53 |
453,15 458,87 |
1,33 +0,29 |
17:02:00 05.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-4,33% 36,97% |
571,83 575,24 |
570,19 578,05 |
-3,41 -0,59 |
17:02:00 05.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,43% 43,96% |
230,47 226,16 |
228,54 230,98 |
4,31 +1,91 |
17:00:00 05.12.2025 |
|
||
|
Waters US9418481035 |
-4,58% 42,50% |
394,70 396,37 |
393,27 396,72 |
-1,67 -0,42 |
17:00:00 05.12.2025 |
|
||
|
Datadog A US23804L1035 |
-4,68% 52,64% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
-4,94% 30,53% |
183,12 183,32 |
182,16 183,20 |
-0,20 -0,11 |
16:58:00 05.12.2025 |
|
||
|
Republic Services US7607591002 |
-5,12% 20,57% |
216,26 215,12 |
213,75 216,35 |
1,14 +0,53 |
16:53:00 05.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-5,14% 36,46% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
-5,30% 20,30% |
87,05 87,33 |
87,03 88,09 |
-0,28 -0,32 |
17:02:00 05.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-5,42% 30,51% |
104,76 104,89 |
104,35 105,24 |
-0,13 -0,12 |
16:44:00 05.12.2025 |
|
||
|
Chevron US1667641005 |
-5,56% 28,06% |
152,02 152,26 |
151,44 152,61 |
-0,24 -0,16 |
17:01:00 05.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-5,63% 36,13% |
1.353,50 1.360,10 |
1.350,24 1.357,82 |
-6,60 -0,49 |
17:01:00 05.12.2025 |
|
||
|
Aflac US0010551028 |
-5,63% 22,43% |
108,75 109,24 |
108,74 109,36 |
-0,49 -0,45 |
17:01:00 05.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,67% 29,67% |
77,16 77,28 |
76,48 77,21 |
-0,12 -0,16 |
17:01:00 05.12.2025 |
|
||
|
McDonalds US5801351017 |
-5,72% 20,50% |
309,83 308,54 |
308,29 311,49 |
1,29 +0,42 |
17:02:00 05.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-5,83% 72,11% |
270,56 274,05 |
265,05 273,57 |
-3,49 -1,27 |
17:01:00 05.12.2025 |
|
||
|
American Water Works US0304201033 |
-5,97% 27,07% |
129,19 128,93 |
128,38 129,89 |
0,26 +0,20 |
17:01:00 05.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-6,06% 48,09% |
37,97 35,81 |
35,31 37,99 |
2,16 +6,03 |
17:02:00 05.12.2025 |
|
||
|
Hershey US4278661081 |
-6,09% 31,19% |
181,74 182,46 |
180,57 182,22 |
-0,72 -0,39 |
17:01:00 05.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-6,23% 48,29% |
22,91 22,90 |
20,62 23,08 |
0,01 +0,04 |
17:02:00 05.12.2025 |
|
||
|
Paccar US6937181088 |
-6,23% 31,25% |
109,61 108,50 |
108,07 109,64 |
1,11 +1,02 |
17:01:00 05.12.2025 |
|
||
|
Waste Management US94106L1098 |
-6,26% 18,90% |
214,32 214,19 |
212,91 214,74 |
0,13 +0,06 |
16:58:00 05.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-6,38% 34,13% |
45,71 45,46 |
45,20 45,75 |
0,25 +0,55 |
17:01:00 05.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,43% 20,89% |
157,94 159,11 |
157,69 158,92 |
-1,17 -0,74 |
17:02:00 05.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-6,61% 34,40% |
16,99 17,10 |
16,90 17,05 |
-0,12 -0,67 |
17:02:00 05.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-6,67% 30,36% |
51,55 51,37 |
51,13 51,78 |
0,18 +0,35 |
17:02:00 05.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-6,79% 21,90% |
87,86 88,08 |
87,61 88,41 |
-0,22 -0,25 |
16:59:00 05.12.2025 |
|
||
|
Assurant US04621X1081 |
-6,86% 31,38% |
222,11 224,27 |
222,11 223,56 |
-2,16 -0,96 |
16:34:00 05.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,35% |
74,95 74,86 |
74,86 75,10 |
0,09 +0,12 |
17:01:00 05.12.2025 |
|
||
|
Henry Schein US8064071025 |
-7,27% 31,49% |
73,58 73,34 |
72,91 73,76 |
0,24 +0,32 |
17:00:00 05.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-7,27% 32,12% |
196,00 195,57 |
194,40 196,12 |
0,43 +0,22 |
17:01:00 05.12.2025 |
|
||
|
Amazon US0231351067 |
-7,32% 37,91% |
230,28 229,11 |
229,81 231,24 |
1,17 +0,51 |
17:01:00 05.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,41% 24,27% |
41,95 41,26 |
41,24 41,96 |
0,69 +1,67 |
17:02:00 05.12.2025 |
|
||
|
Carnival PA1436583006 |
-7,43% 49,98% |
25,98 25,82 |
25,66 26,04 |
0,16 +0,60 |
17:01:00 05.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-7,45% 43,21% |
35,93 35,39 |
35,31 35,93 |
0,54 +1,53 |
17:02:00 05.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,49% 32,49% |
306,33 305,85 |
305,04 307,74 |
0,48 +0,16 |
17:01:00 05.12.2025 |
|
||
|
Moodys US6153691059 |
-7,67% 31,71% |
495,14 489,48 |
487,70 495,19 |
5,66 +1,16 |
17:01:00 05.12.2025 |
|
||
|
Union Pacific US9078181081 |
-7,88% 25,90% |
236,46 237,29 |
235,76 236,77 |
-0,83 -0,35 |
17:01:00 05.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-8,07% 35,46% |
90,23 90,07 |
89,80 90,43 |
0,16 +0,18 |
17:00:00 05.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-8,24% 32,69% |
27,83 27,84 |
27,69 27,90 |
-0,02 -0,05 |
17:02:00 05.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,34% 13,64% |
83,18 83,15 |
83,15 83,24 |
0,03 +0,03 |
17:00:00 05.12.2025 |
|
||
|
Visa US92826C8394 |
-8,38% 24,16% |
333,16 327,10 |
326,65 333,18 |
6,06 +1,85 |
17:02:00 05.12.2025 |
|
||
|
Halliburton US4062161017 |
-8,59% 46,29% |
28,30 27,83 |
27,88 28,35 |
0,47 +1,69 |
17:02:00 05.12.2025 |
|
||
|
Merck US58933Y1055 |
-8,60% 32,45% |
100,25 100,89 |
100,25 102,00 |
-0,64 -0,63 |
17:02:00 05.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-8,65% 31,89% |
197,96 198,27 |
197,26 198,32 |
-0,31 -0,16 |
16:58:00 05.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-8,73% 23,88% |
549,57 542,31 |
541,44 549,99 |
7,26 +1,34 |
17:02:00 05.12.2025 |
|
||
|
Cintas US1729081059 |
-8,96% 24,40% |
186,35 184,03 |
184,08 186,43 |
2,32 +1,26 |
16:58:00 05.12.2025 |
|
||
|
Dover US2600031080 |
-9,30% 33,18% |
190,49 190,64 |
189,73 190,60 |
-0,15 -0,08 |
17:01:00 05.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-9,30% 43,22% |
24,39 24,10 |
24,15 24,55 |
0,29 +1,18 |
17:01:00 05.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-9,33% 31,69% |
163,70 162,60 |
161,97 163,83 |
1,10 +0,68 |
17:00:00 05.12.2025 |
|
||
|
Humana US4448591028 |
-9,34% 45,96% |
258,77 253,02 |
258,04 262,35 |
5,75 +2,27 |
17:02:00 05.12.2025 |
|
||
|
Intuit US4612021034 |
-9,47% 33,62% |
669,75 663,08 |
664,00 671,00 |
6,67 +1,01 |
17:01:00 05.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,54% 45,17% |
719,50 722,80 |
718,11 736,00 |
-3,30 -0,46 |
17:02:00 05.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-9,67% 46,86% |
338,93 338,93 |
336,60 339,38 |
0,00 +0,00 |
17:01:00 05.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-9,83% 34,41% |
62,18 62,36 |
62,18 62,18 |
-0,18 -0,29 |
08:04:00 05.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-9,94% 38,23% |
54,08 54,38 |
53,96 54,60 |
-0,30 -0,55 |
17:02:00 05.12.2025 |
|
||
|
Snap-On US8330341012 |
-10,06% 28,91% |
347,37 346,13 |
343,71 347,47 |
1,24 +0,36 |
17:00:00 05.12.2025 |
|
||
|
Cognizant US1924461023 |
-10,24% 31,03% |
80,69 80,20 |
79,48 80,80 |
0,49 +0,61 |
17:01:00 05.12.2025 |
|
||
|
S&P Global US78409V1044 |
-10,36% 24,80% |
498,94 496,99 |
494,56 499,49 |
1,95 +0,39 |
17:02:00 05.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,47% 26,78% |
247,29 246,17 |
245,88 247,37 |
1,12 +0,45 |
17:02:00 05.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-10,60% 28,19% |
319,18 320,00 |
318,40 319,82 |
-0,82 -0,26 |
17:02:00 05.12.2025 |
|
||
|
Stryker US8636671013 |
-10,92% 23,77% |
365,43 364,35 |
364,22 368,00 |
1,08 +0,30 |
17:02:00 05.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-11,16% 36,04% |
38,90 38,12 |
38,23 38,92 |
0,78 +2,03 |
17:02:00 05.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-11,85% 28,63% |
334,14 335,37 |
332,84 335,86 |
-1,23 -0,37 |
17:02:00 05.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,06% 28,32% |
67,84 67,20 |
67,41 68,38 |
0,64 +0,95 |
17:01:00 05.12.2025 |
|
||
|
Danaher US2358511028 |
-12,07% 34,48% |
227,15 227,13 |
226,08 228,03 |
0,02 +0,01 |
17:00:00 05.12.2025 |
|
||
|
NetApp US64110D1046 |
-12,13% 47,91% |
117,46 115,99 |
115,96 117,53 |
1,47 +1,27 |
16:59:00 05.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-12,40% 28,58% |
56,24 56,14 |
55,87 56,28 |
0,10 +0,18 |
17:02:00 05.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-12,45% 24,46% |
250,04 249,38 |
248,31 250,44 |
0,66 +0,26 |
17:01:00 05.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,50% 39,98% |
112,92 111,96 |
111,55 113,00 |
0,96 +0,86 |
17:01:00 05.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-12,88% 31,79% |
89,17 88,61 |
88,35 89,17 |
0,56 +0,63 |
17:00:00 05.12.2025 |
|
||
|
Sysco US8718291078 |
-13,01% 22,44% |
73,79 73,44 |
73,20 73,94 |
0,35 +0,48 |
17:01:00 05.12.2025 |
|
||
|
American Tower US03027X1000 |
-13,03% 27,14% |
179,70 178,83 |
178,21 179,71 |
0,87 +0,49 |
17:01:00 05.12.2025 |
|
||
|
Pfizer US7170811035 |
-13,45% 27,36% |
25,88 25,70 |
25,65 25,92 |
0,18 +0,70 |
17:01:00 05.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-13,60% 35,08% |
267,89 268,42 |
266,49 268,93 |
-0,53 -0,20 |
17:01:00 05.12.2025 |
|
||
|
Linde IE000S9YS762 |
-13,84% 19,66% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
-13,86% 34,87% |
275,17 274,05 |
273,99 275,20 |
1,12 +0,41 |
17:01:00 05.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,97% 25,65% |
144,77 146,91 |
144,58 145,78 |
-2,14 -1,46 |
17:02:00 05.12.2025 |
|
||
|
Lennar US5260571048 |
-14,23% 38,35% |
127,53 126,75 |
126,25 128,18 |
0,78 +0,62 |
17:01:00 05.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-14,25% 39,56% |
94,44 93,12 |
92,27 94,73 |
1,32 +1,42 |
17:01:00 05.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,40% 32,47% |
68,65 68,19 |
67,62 68,67 |
0,46 +0,67 |
17:01:00 05.12.2025 |
|
||
|
CF Industries US1252691001 |
-14,55% 35,95% |
80,44 80,23 |
80,00 80,59 |
0,21 +0,26 |
16:58:00 05.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-14,65% 46,77% |
181,29 176,66 |
177,17 181,29 |
4,63 +2,62 |
16:59:00 05.12.2025 |
|
||
|
Boston Properties US1011211018 |
-14,70% 33,93% |
70,51 70,56 |
70,07 70,58 |
-0,05 -0,07 |
17:01:00 05.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-14,71% 34,26% |
17,26 17,16 |
17,11 17,31 |
0,00 +0,55 |
17:01:00 05.12.2025 |
|
||
|
Walt Disney US2546871060 |
-14,72% 30,59% |
105,60 105,47 |
104,63 106,17 |
0,13 +0,12 |
17:02:00 05.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,77% 61,87% |
467,80 463,74 |
464,60 471,06 |
4,06 +0,87 |
17:02:00 05.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,91% 24,77% |
899,65 895,86 |
896,00 905,70 |
3,80 +0,42 |
17:01:00 05.12.2025 |
|
||
|
Illumina US4523271090 |
-15,12% 56,08% |
108,82 108,92 |
108,82 108,82 |
-0,10 -0,09 |
08:04:00 05.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,15% 42,28% |
183,63 180,12 |
180,71 184,22 |
3,51 +1,95 |
17:02:00 05.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,35% 30,40% |
177,65 176,26 |
177,18 177,91 |
1,39 +0,79 |
16:52:00 05.12.2025 |
|
||
|
Progressive US7433151039 |
-15,37% 26,76% |
225,37 227,09 |
224,39 226,50 |
-1,73 -0,76 |
16:58:00 05.12.2025 |
|
||
|
Regency Centers US7588491032 |
-15,71% 22,93% |
69,11 69,07 |
68,84 69,24 |
0,04 +0,06 |
17:01:00 05.12.2025 |
|
||
|
News B US65249B2088 |
-15,86% 30,76% |
29,52 29,13 |
28,95 29,52 |
0,39 +1,32 |
17:00:00 05.12.2025 |
|
||
|
F5 Networks US3156161024 |
-15,91% 46,18% |
245,70 243,33 |
243,03 246,75 |
2,37 +0,97 |
17:02:00 05.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-15,95% 28,18% |
79,78 80,77 |
79,78 80,63 |
-0,99 -1,23 |
17:01:00 05.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-16,25% 27,15% |
111,39 110,25 |
110,22 111,49 |
1,14 +1,03 |
17:01:00 05.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-16,67% 29,22% |
177,11 174,96 |
174,91 177,11 |
2,15 +1,23 |
16:59:00 05.12.2025 |
|
||
|
Mondelez US6092071058 |
-16,73% 25,70% |
56,22 55,80 |
55,64 56,25 |
0,42 +0,74 |
17:02:00 05.12.2025 |
|
||
|
Public Storage US74460D1090 |
-16,86% 24,75% |
274,61 276,63 |
272,75 276,58 |
-2,02 -0,73 |
16:59:00 05.12.2025 |
|
||
|
MetLife US59156R1086 |
-17,08% 32,04% |
78,43 78,03 |
78,03 78,50 |
0,40 +0,51 |
17:02:00 05.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,13% 35,78% |
86,06 85,00 |
84,84 86,51 |
1,06 +1,25 |
17:02:00 05.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-17,16% 32,59% |
113,96 112,16 |
111,81 113,97 |
1,80 +1,60 |
17:01:00 05.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,30% 27,84% |
190,44 190,00 |
189,15 190,44 |
0,44 +0,23 |
16:57:00 05.12.2025 |
|
||
|
News US65249B1098 |
-17,42% 26,10% |
26,12 25,63 |
25,43 26,12 |
0,49 +1,91 |
17:01:00 05.12.2025 |
|
||
|
Fortive US34959J1088 |
-17,54% 30,90% |
53,93 53,38 |
53,24 54,03 |
0,55 +1,03 |
17:01:00 05.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,62% 32,13% |
210,49 208,01 |
207,79 211,11 |
2,48 +1,19 |
17:02:00 05.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-17,89% 28,47% |
450,03 448,35 |
446,42 450,50 |
1,68 +0,37 |
17:01:00 05.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-18,20% 26,14% |
258,65 257,57 |
256,51 258,65 |
1,08 +0,42 |
17:00:00 05.12.2025 |
|
||
|
Grainger US3848021040 |
-18,46% 31,57% |
970,56 968,91 |
965,53 970,61 |
1,65 +0,17 |
16:49:00 05.12.2025 |
|
||
|
Airbnb US0090661010 |
-18,68% 38,38% |
|
|
- - |
|
|
||
|
T. Rowe Price Group US74144T1088 |
-18,99% 31,60% |
106,65 105,79 |
105,38 106,76 |
0,86 +0,81 |
17:02:00 05.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-19,23% 31,46% |
164,14 161,02 |
160,51 164,31 |
3,12 +1,94 |
17:00:00 05.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-19,30% 35,41% |
100,38 99,61 |
99,00 100,38 |
0,77 +0,77 |
17:01:00 05.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-19,41% 28,68% |
479,63 474,11 |
471,70 480,47 |
5,52 +1,16 |
17:00:00 05.12.2025 |
|
||
|
Akamai US00971T1016 |
-19,48% 37,64% |
86,14 86,60 |
85,80 86,63 |
-0,46 -0,53 |
17:01:00 05.12.2025 |
|
||
|
Elevance Health US0367521038 |
-19,67% 40,42% |
330,93 333,49 |
330,51 333,71 |
-2,56 -0,77 |
17:00:00 05.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-19,70% 38,42% |
102,26 102,55 |
101,37 103,13 |
-0,29 -0,28 |
16:53:00 05.12.2025 |
|
||
|
Home Depot US4370761029 |
-19,83% 24,31% |
352,85 351,17 |
349,64 354,00 |
1,68 +0,48 |
17:02:00 05.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,85% 44,72% |
73,17 72,21 |
71,93 73,25 |
0,96 +1,33 |
17:02:00 05.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,89% 24,77% |
130,45 131,09 |
129,87 130,79 |
-0,64 -0,49 |
17:01:00 05.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,29% 31,85% |
52,30 51,95 |
51,70 52,51 |
0,35 +0,67 |
17:01:00 05.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,44% 26,03% |
264,93 261,62 |
260,84 265,39 |
3,31 +1,27 |
17:01:00 05.12.2025 |
|
||
|
Masco US5745991068 |
-20,95% 34,88% |
65,01 64,40 |
64,25 65,06 |
0,61 +0,95 |
17:00:00 05.12.2025 |
|
||
|
Ball US0584981064 |
-21,06% 30,21% |
49,37 48,85 |
48,46 49,41 |
0,52 +1,06 |
17:01:00 05.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,28% 23,74% |
261,93 259,40 |
259,36 262,46 |
2,53 +0,98 |
17:01:00 05.12.2025 |
|
||
|
Packaging US6951561090 |
-21,39% 29,37% |
199,94 196,63 |
196,35 200,10 |
3,31 +1,68 |
17:01:00 05.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-21,62% 25,18% |
20,18 20,36 |
20,02 20,19 |
-0,18 -0,88 |
17:02:00 05.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,84% 30,41% |
313,28 313,71 |
312,02 314,36 |
-0,43 -0,14 |
17:02:00 05.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-21,90% 32,32% |
94,50 93,16 |
93,34 94,70 |
1,34 +1,44 |
17:02:00 05.12.2025 |
|
||
|
Blackstone US09260D1072 |
-22,10% 41,00% |
153,43 151,39 |
150,83 153,82 |
2,04 +1,35 |
16:59:00 05.12.2025 |
|
||
|
Nike US6541061031 |
-22,13% 44,22% |
65,62 65,69 |
64,89 66,06 |
-0,07 -0,11 |
17:02:00 05.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,20% 22,06% |
132,74 132,86 |
131,50 132,81 |
-0,12 -0,09 |
17:01:00 05.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-22,20% 41,61% |
43,12 42,67 |
42,42 43,21 |
0,45 +1,05 |
17:02:00 05.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,79% 25,39% |
61,80 61,61 |
61,38 61,83 |
0,19 +0,31 |
16:58:00 05.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,81% 24,81% |
182,84 183,20 |
182,42 183,38 |
-0,36 -0,20 |
16:58:00 05.12.2025 |
|
||
|
V.F. US9182041080 |
-22,98% 72,46% |
15,78 16,17 |
15,66 15,78 |
-0,39 -2,40 |
11:24:00 05.12.2025 |
|
||
|
Western Union Company US9598021098 |
-23,02% 35,92% |
7,72 7,81 |
7,71 7,74 |
-0,10 -1,25 |
13:29:00 05.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-23,30% 29,36% |
242,56 245,41 |
242,13 244,96 |
-2,85 -1,16 |
17:01:00 05.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-23,47% 20,21% |
145,21 145,36 |
144,59 145,46 |
-0,15 -0,10 |
17:02:00 05.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,64% 27,58% |
447,67 444,78 |
443,97 448,63 |
2,89 +0,65 |
17:02:00 05.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-23,67% 22,53% |
78,03 77,60 |
77,35 78,09 |
0,43 +0,55 |
17:01:00 05.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,76% 34,16% |
195,60 193,76 |
194,00 196,03 |
1,84 +0,95 |
16:55:00 05.12.2025 |
|
||
|
Best Buy US0865161014 |
-24,15% 45,09% |
74,00 74,06 |
73,26 74,35 |
-0,06 -0,08 |
17:01:00 05.12.2025 |
|
||
|
McCormick US5797802064 |
-24,15% 25,72% |
63,73 63,44 |
63,13 63,87 |
0,29 +0,46 |
17:02:00 05.12.2025 |
|
||
|
PPG Industries US6935061076 |
-24,87% 34,42% |
101,81 100,67 |
101,07 101,92 |
1,14 +1,13 |
17:01:00 05.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,88% 26,64% |
192,46 192,23 |
191,99 193,26 |
0,23 +0,12 |
17:01:00 05.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-26,03% 24,01% |
179,94 179,42 |
178,67 180,03 |
0,52 +0,29 |
16:44:00 05.12.2025 |
|
||
|
Equifax US2944291051 |
-26,64% 42,59% |
212,24 211,28 |
210,50 213,03 |
0,96 +0,45 |
16:59:00 05.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-26,68% 31,25% |
73,96 70,17 |
70,31 73,99 |
3,79 +5,40 |
17:02:00 05.12.2025 |
|
||
|
UDR US9026531049 |
-26,74% 24,69% |
35,36 35,22 |
34,91 35,37 |
0,14 +0,40 |
17:01:00 05.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,95% 26,82% |
24,71 24,59 |
24,51 24,73 |
0,12 +0,49 |
17:02:00 05.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,65% 28,88% |
221,78 222,09 |
220,94 222,42 |
-0,31 -0,14 |
17:01:00 05.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,69% 38,93% |
66,71 65,56 |
65,43 66,93 |
1,15 +1,75 |
17:02:00 05.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-27,81% 37,80% |
85,42 85,03 |
84,30 85,42 |
0,39 +0,46 |
16:55:00 05.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,35% 26,77% |
104,26 104,94 |
102,96 104,32 |
-0,68 -0,65 |
17:02:00 05.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,47% 31,06% |
45,51 45,57 |
45,01 45,55 |
-0,06 -0,13 |
17:01:00 05.12.2025 |
|
||
|
Church Dwight US1713401024 |
-28,64% 24,07% |
84,69 83,95 |
83,56 84,69 |
0,74 +0,88 |
17:01:00 05.12.2025 |
|
||
|
Paychex US7043261079 |
-28,83% 31,67% |
113,16 111,77 |
111,58 113,60 |
1,40 +1,25 |
17:01:00 05.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-28,88% 30,75% |
67,70 66,49 |
66,47 67,78 |
1,21 +1,82 |
17:01:00 05.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,15% 25,62% |
371,57 371,49 |
369,05 372,83 |
0,08 +0,02 |
17:02:00 05.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
LKQ US5018892084 |
-29,55% 37,63% |
29,36 28,87 |
28,85 29,40 |
0,49 +1,70 |
17:01:00 05.12.2025 |
|
||
|
HP US40434L1052 |
-30,10% 39,72% |
26,00 25,90 |
25,65 26,03 |
0,10 +0,39 |
17:02:00 05.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-30,25% 43,07% |
859,99 838,87 |
838,47 860,04 |
21,12 +2,52 |
17:02:00 05.12.2025 |
|
||
|
Equinix US29444U7000 |
-30,51% 33,72% |
744,02 726,09 |
724,71 745,12 |
17,93 +2,47 |
17:00:00 05.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-30,63% 52,22% |
69,61 69,01 |
68,60 69,69 |
0,60 +0,87 |
17:02:00 05.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-30,72% 41,34% |
29,94 29,70 |
29,05 30,05 |
0,24 +0,81 |
17:01:00 05.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,78% 35,25% |
95,38 94,76 |
94,59 95,59 |
0,62 +0,65 |
17:02:00 05.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-30,95% 28,72% |
24,46 24,16 |
24,01 24,58 |
0,30 +1,24 |
17:02:00 05.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-31,24% 29,48% |
21,91 21,40 |
21,46 22,05 |
0,51 +2,38 |
17:02:00 05.12.2025 |
|
||
|
DaVita US23918K1088 |
-31,57% 33,37% |
118,43 117,28 |
117,29 118,59 |
1,15 +0,98 |
16:57:00 05.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-31,58% 29,36% |
268,50 269,34 |
266,33 270,50 |
-0,84 -0,31 |
17:01:00 05.12.2025 |
|
||
|
ONEOK US6826801036 |
-33,18% 34,55% |
76,75 76,17 |
75,96 76,82 |
0,58 +0,76 |
17:02:00 05.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-33,35% 56,69% |
19,18 18,80 |
18,67 19,23 |
0,38 +2,02 |
17:02:00 05.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,64% 42,46% |
43,00 43,80 |
43,00 43,00 |
-0,80 -1,83 |
08:04:00 05.12.2025 |
|
||
|
Adobe US00724F1012 |
-34,19% 30,07% |
347,02 328,73 |
329,71 347,16 |
18,29 +5,56 |
17:01:00 05.12.2025 |
|
||
|
Salesforce US79466L3024 |
-34,23% 34,29% |
260,86 247,46 |
250,31 260,86 |
13,40 +5,42 |
17:02:00 05.12.2025 |
|
||
|
Align Technology US0162551016 |
-34,29% 53,56% |
158,38 156,84 |
155,70 159,46 |
1,54 +0,98 |
16:57:00 05.12.2025 |
|
||
|
Edison International US2810201077 |
-34,33% 40,97% |
57,94 57,55 |
57,50 58,13 |
0,39 +0,68 |
17:01:00 05.12.2025 |
|
||
|
Comcast US20030N1019 |
-34,93% 35,21% |
27,73 27,20 |
27,21 28,08 |
0,53 +1,95 |
17:02:00 05.12.2025 |
|
||
|
Global Payments US37940X1028 |
-35,40% 41,73% |
81,00 79,74 |
79,30 81,04 |
1,26 +1,58 |
17:02:00 05.12.2025 |
|
||
|
International Paper US4601461035 |
-35,42% 41,18% |
39,43 39,13 |
38,69 39,43 |
0,30 +0,77 |
17:00:00 05.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-35,53% 29,86% |
29,47 29,36 |
29,19 29,50 |
0,11 +0,36 |
17:02:00 05.12.2025 |
|
||
|
General Mills US3703341046 |
-35,77% 25,67% |
46,23 45,98 |
45,85 46,34 |
0,25 +0,54 |
17:01:00 05.12.2025 |
|
||
|
PayPal US70450Y1038 |
-35,91% 40,40% |
62,69 61,73 |
61,50 62,93 |
0,96 +1,56 |
17:02:00 05.12.2025 |
|
||
|
Pool US73278L1052 |
-36,25% 38,67% |
241,82 241,92 |
240,81 242,98 |
-0,10 -0,04 |
16:59:00 05.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,19% 35,74% |
297,21 299,78 |
295,82 300,22 |
-2,57 -0,86 |
17:01:00 05.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-37,89% 45,68% |
40,54 39,04 |
40,54 40,54 |
1,50 +3,84 |
08:02:00 05.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-39,27% 50,34% |
11,90 11,71 |
11,90 11,90 |
0,20 +1,67 |
08:16:00 05.12.2025 |
|
||
|
Target US87612E1064 |
-39,69% 36,25% |
92,25 91,59 |
90,85 92,60 |
0,66 +0,72 |
17:02:00 05.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-39,72% 44,16% |
52,70 52,60 |
51,90 52,70 |
0,10 +0,19 |
15:37:00 05.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-41,53% 50,47% |
332,75 333,49 |
330,15 335,38 |
-0,74 -0,22 |
17:02:00 05.12.2025 |
|
||
|
Clorox US1890541097 |
-42,16% 27,51% |
105,78 105,10 |
104,71 105,83 |
0,68 +0,65 |
16:58:00 05.12.2025 |
|
||
|
Centene US15135B1017 |
-42,59% 58,53% |
38,42 38,85 |
38,40 38,88 |
-0,43 -1,11 |
17:01:00 05.12.2025 |
|
||
|
Baxter International US0718131099 |
-42,93% 48,03% |
18,75 18,48 |
18,47 18,80 |
0,27 +1,46 |
17:01:00 05.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,85% 33,63% |
17,09 16,95 |
16,87 17,09 |
0,14 +0,83 |
17:01:00 05.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,64% 36,70% |
141,27 138,03 |
137,71 141,27 |
3,24 +2,35 |
17:00:00 05.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-45,66% 46,32% |
44,25 43,16 |
43,58 44,79 |
1,09 +2,53 |
17:02:00 05.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-46,92% 44,28% |
9,45 9,51 |
9,45 9,45 |
-0,06 -0,67 |
08:04:00 05.12.2025 |
|
||
|
Dow US2605571031 |
-47,26% 51,06% |
23,57 22,87 |
23,02 23,68 |
0,70 +3,06 |
17:01:00 05.12.2025 |
|
||
|
Under Armour US9043112062 |
-47,62% 54,05% |
3,68 3,75 |
3,68 3,68 |
-0,06 -1,63 |
08:16:00 05.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,63% 43,06% |
207,33 199,98 |
199,82 207,62 |
7,35 +3,68 |
17:01:00 05.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-50,38% 42,84% |
33,91 34,15 |
33,66 34,15 |
-0,24 -0,70 |
17:01:00 05.12.2025 |
|
||
|
Under Armour US9043111072 |
-51,00% 55,70% |
3,91 3,89 |
3,85 3,94 |
0,02 +0,63 |
16:35:00 05.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-51,30% 44,14% |
11,43 11,84 |
11,43 11,43 |
-0,42 -3,51 |
08:10:00 05.12.2025 |
|
||
|
Gartner US3666511072 |
-57,28% 44,69% |
232,87 232,10 |
230,54 233,57 |
0,77 +0,33 |
17:02:00 05.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-58,11% 42,16% |
47,30 46,59 |
45,95 47,46 |
0,71 +1,52 |
17:01:00 05.12.2025 |
|
||
|
CarMax US1431301027 |
-58,22% 52,72% |
33,10 33,22 |
33,10 33,10 |
-0,12 -0,36 |
08:04:00 05.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-58,73% 52,33% |
97,76 96,25 |
96,18 98,08 |
1,51 +1,57 |
17:01:00 05.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,33% 44,91% |
22,60 23,40 |
22,60 22,60 |
-0,80 -3,42 |
08:02:00 05.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,48% 73,00% |
40,81 39,35 |
39,58 41,00 |
1,46 +3,71 |
17:02:00 05.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,55% 61,48% |
67,37 66,06 |
66,08 67,44 |
1,31 +1,98 |
17:01:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.