S&P 500
6.843,93
PKT
-2,58
PKT
-0,04
%
Indikation, realtime*
6.829,34
PKT
-17,17
PKT
-0,25
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
242,89% 61,30% |
169,78 168,89 |
0,00 0,00 |
0,89 +0,53 |
02:00:00 09.12.2025 |
|
||
|
Micron Technology US5951121038 |
147,15% 61,17% |
246,92 237,22 |
0,00 0,00 |
9,70 +4,09 |
02:00:00 09.12.2025 |
|
||
|
Newmont US6516391066 |
112,70% 42,96% |
89,00 89,76 |
0,00 0,00 |
-0,76 -0,85 |
22:15:00 08.12.2025 |
|
||
|
Palantir US69608A1088 |
111,40% 70,10% |
181,49 181,76 |
0,00 0,00 |
-0,27 -0,15 |
02:00:00 09.12.2025 |
|
||
|
Lam Research US5128073062 |
101,27% 49,84% |
162,74 158,70 |
0,00 0,00 |
4,04 +2,55 |
02:00:00 09.12.2025 |
|
||
|
AppLovin US03831W1080 |
89,83% 85,29% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
81,66% 68,12% |
40,30 41,41 |
0,00 0,00 |
-1,11 -2,68 |
02:00:00 09.12.2025 |
|
||
|
Amphenol US0320951017 |
77,83% 40,06% |
140,06 139,36 |
0,00 0,00 |
0,70 +0,50 |
22:15:00 08.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
68,74% 44,73% |
1.224,59 1.214,46 |
0,00 0,00 |
10,13 +0,83 |
02:00:00 09.12.2025 |
|
||
|
Corning US2193501051 |
66,70% 38,00% |
88,27 85,97 |
0,00 0,00 |
2,30 +2,68 |
22:15:00 08.12.2025 |
|
||
|
NRG Energy US6293775085 |
61,59% 66,03% |
164,11 163,00 |
0,00 0,00 |
1,11 +0,68 |
22:15:00 08.12.2025 |
|
||
|
Tapestry US8760301072 |
61,42% 46,08% |
117,27 116,30 |
0,00 0,00 |
0,97 +0,83 |
22:15:00 08.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
57,68% 64,14% |
221,11 217,97 |
0,00 0,00 |
3,14 +1,44 |
02:00:00 09.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,48% 45,37% |
706,65 714,10 |
0,00 0,00 |
-7,45 -1,04 |
02:00:00 09.12.2025 |
|
||
|
CVS Health US1266501006 |
52,87% 36,97% |
76,53 75,63 |
0,00 0,00 |
0,90 +1,19 |
22:15:00 08.12.2025 |
|
||
|
Broadcom US11135F1012 |
51,19% 53,40% |
401,10 390,24 |
0,00 0,00 |
10,86 +2,78 |
02:00:00 09.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
49,96% 37,43% |
315,88 304,58 |
0,00 0,00 |
11,30 +3,71 |
22:15:00 08.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
49,45% 31,90% |
198,88 198,83 |
0,00 0,00 |
0,05 +0,03 |
22:15:00 08.12.2025 |
|
||
|
Dollar General US2566771059 |
48,70% 39,41% |
124,27 132,37 |
0,00 0,00 |
-8,10 -6,12 |
22:15:00 08.12.2025 |
|
||
|
Caterpillar US1491231015 |
48,29% 36,59% |
596,50 603,17 |
0,00 0,00 |
-6,67 -1,11 |
22:15:00 08.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
47,21% 35,56% |
313,72 321,27 |
0,00 0,00 |
-7,55 -2,35 |
02:00:00 09.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
46,78% 48,66% |
356,44 368,42 |
0,00 0,00 |
-11,98 -3,25 |
22:15:00 08.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
46,27% 34,15% |
314,45 322,09 |
0,00 0,00 |
-7,64 -2,37 |
02:00:00 09.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
44,93% 38,49% |
233,98 234,36 |
0,00 0,00 |
-0,38 -0,16 |
22:15:00 08.12.2025 |
|
||
|
Welltower US95040Q1040 |
44,89% 25,67% |
200,88 204,31 |
0,00 0,00 |
-3,43 -1,68 |
22:15:00 08.12.2025 |
|
||
|
Applied Materials US0382221051 |
44,21% 48,03% |
268,16 268,00 |
0,00 0,00 |
0,16 +0,06 |
02:00:00 09.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
43,42% 33,69% |
203,82 202,22 |
0,00 0,00 |
1,60 +0,79 |
22:15:00 08.12.2025 |
|
||
|
HCA US40412C1018 |
42,78% 28,79% |
485,15 486,70 |
0,00 0,00 |
-1,55 -0,32 |
22:15:00 08.12.2025 |
|
||
|
Dollar Tree US2567461080 |
42,78% 42,47% |
120,33 122,44 |
0,00 0,00 |
-2,11 -1,72 |
02:00:00 09.12.2025 |
|
||
|
Citigroup US1729674242 |
36,37% 35,33% |
108,92 108,88 |
0,00 0,00 |
0,04 +0,04 |
22:15:00 08.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
36,04% 43,31% |
153,41 157,22 |
0,00 0,00 |
-3,81 -2,42 |
02:00:00 09.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
34,37% 33,37% |
866,69 854,56 |
0,00 0,00 |
12,13 +1,42 |
22:15:00 08.12.2025 |
|
||
|
Invesco BMG491BT1088 |
33,28% 41,06% |
25,81 26,24 |
0,00 0,00 |
-0,43 -1,64 |
22:15:00 08.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
32,36% 48,97% |
65,81 64,50 |
0,00 0,00 |
1,31 +2,03 |
02:00:00 09.12.2025 |
|
||
|
Cummins US2310211063 |
31,57% 34,95% |
507,70 510,65 |
0,00 0,00 |
-2,95 -0,58 |
22:15:00 08.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
31,54% 26,48% |
114,44 114,02 |
0,00 0,00 |
0,42 +0,37 |
22:15:00 08.12.2025 |
|
||
|
Cencora US03073E1055 |
31,30% 29,39% |
337,82 339,66 |
0,00 0,00 |
-1,84 -0,54 |
22:15:00 08.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
31,21% 38,73% |
127,13 125,51 |
0,00 0,00 |
1,62 +1,29 |
02:00:00 09.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
30,32% 28,37% |
171,52 171,10 |
0,00 0,00 |
0,42 +0,25 |
22:15:00 08.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
30,23% 42,47% |
173,56 174,14 |
0,00 0,00 |
-0,58 -0,33 |
22:15:00 08.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,04% 36,73% |
114,98 114,23 |
0,00 0,00 |
0,75 +0,66 |
22:15:00 08.12.2025 |
|
||
|
Quanta Services US74762E1029 |
29,13% 53,47% |
463,09 460,64 |
0,00 0,00 |
2,45 +0,53 |
22:15:00 08.12.2025 |
|
||
|
Hasbro US4180561072 |
28,64% 33,42% |
81,13 81,10 |
0,00 0,00 |
0,03 +0,04 |
02:00:00 09.12.2025 |
|
||
|
Albemarle US0126531013 |
28,64% 67,36% |
127,20 125,19 |
0,00 0,00 |
2,01 +1,61 |
22:15:00 08.12.2025 |
|
||
|
Incyte US45337C1027 |
27,95% 38,94% |
96,70 102,52 |
0,00 0,00 |
-5,82 -5,68 |
02:00:00 09.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
27,67% 23,82% |
73,94 73,74 |
0,00 0,00 |
0,20 +0,27 |
02:00:00 09.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
27,61% 50,64% |
102,78 105,13 |
0,00 0,00 |
-2,35 -2,24 |
22:15:00 08.12.2025 |
|
||
|
IBM US4592001014 |
26,22% 33,79% |
309,18 307,94 |
0,00 0,00 |
1,24 +0,40 |
22:15:00 08.12.2025 |
|
||
|
Expedia US30212P3038 |
26,13% 55,10% |
264,41 263,43 |
0,00 0,00 |
0,98 +0,37 |
02:00:00 09.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
25,70% 32,98% |
176,83 176,51 |
0,00 0,00 |
0,32 +0,18 |
22:15:00 08.12.2025 |
|
||
|
General Motors US37045V1008 |
25,43% 38,45% |
75,71 76,05 |
0,00 0,00 |
-0,34 -0,45 |
22:15:00 08.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,23% 21,53% |
201,62 201,93 |
0,00 0,00 |
-0,31 -0,15 |
22:15:00 08.12.2025 |
|
||
|
McKesson US58155Q1031 |
25,05% 28,09% |
797,93 808,62 |
0,00 0,00 |
-10,69 -1,32 |
22:15:00 08.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
25,05% 39,28% |
402,22 404,29 |
0,00 0,00 |
-2,07 -0,51 |
22:15:00 08.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
24,91% 41,26% |
189,66 190,53 |
0,00 0,00 |
-0,87 -0,46 |
22:15:00 08.12.2025 |
|
||
|
Fox US35137L1052 |
24,47% 33,72% |
69,21 68,40 |
0,00 0,00 |
0,81 +1,18 |
02:00:00 09.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
24,17% 49,56% |
629,22 623,62 |
0,00 0,00 |
5,60 +0,90 |
22:15:00 08.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,37% 37,46% |
203,53 203,92 |
0,00 0,00 |
-0,39 -0,19 |
02:00:00 09.12.2025 |
|
||
|
Ventas US92276F1003 |
22,85% 27,29% |
81,00 80,61 |
0,00 0,00 |
0,39 +0,48 |
22:15:00 08.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,74% 51,76% |
185,55 182,41 |
0,00 0,00 |
3,14 +1,72 |
02:00:00 09.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
22,27% 34,35% |
879,67 880,00 |
0,00 0,00 |
-0,33 -0,04 |
22:15:00 08.12.2025 |
|
||
|
Nucor US6703461052 |
22,09% 43,45% |
159,30 159,45 |
0,00 0,00 |
-0,15 -0,09 |
22:15:00 08.12.2025 |
|
||
|
Comerica US2003401070 |
22,03% 39,61% |
72,50 72,00 |
72,00 72,50 |
0,50 +0,69 |
10:09:00 09.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
21,72% 36,20% |
589,30 601,50 |
0,00 0,00 |
-12,20 -2,03 |
02:00:00 09.12.2025 |
|
||
|
Take Two US8740541094 |
20,87% 32,25% |
247,28 247,88 |
0,00 0,00 |
-0,60 -0,24 |
02:00:00 09.12.2025 |
|
||
|
Cisco US17275R1023 |
20,21% 26,24% |
78,86 77,97 |
0,00 0,00 |
0,89 +1,14 |
02:00:00 09.12.2025 |
|
||
|
DoorDash US25809K1051 |
20,00% 47,59% |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
19,99% 32,82% |
148,05 151,47 |
0,00 0,00 |
-3,42 -2,26 |
22:15:00 08.12.2025 |
|
||
|
eBay US2786421030 |
18,40% 41,00% |
83,85 82,47 |
0,00 0,00 |
1,38 +1,67 |
02:00:00 09.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,66% 38,21% |
13,14 13,03 |
0,00 0,00 |
0,11 +0,84 |
22:15:00 08.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,58% 27,20% |
315,21 315,04 |
0,00 0,00 |
0,17 +0,05 |
22:15:00 08.12.2025 |
|
||
|
Oracle US68389X1054 |
17,27% 62,25% |
220,54 217,58 |
0,00 0,00 |
2,96 +1,36 |
22:15:00 08.12.2025 |
|
||
|
CBOE US12503M1080 |
16,15% 26,96% |
253,10 252,94 |
0,00 0,00 |
0,16 +0,06 |
22:15:00 08.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
16,09% 29,35% |
121,19 121,22 |
0,00 0,00 |
-0,03 -0,02 |
02:00:00 09.12.2025 |
|
||
|
Analog Devices US0326541051 |
15,69% 36,84% |
279,13 281,29 |
0,00 0,00 |
-2,16 -0,77 |
02:00:00 09.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
15,15% 36,89% |
40,58 40,51 |
0,00 0,00 |
0,07 +0,17 |
22:15:00 08.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
14,94% 43,78% |
230,59 230,68 |
0,00 0,00 |
-0,09 -0,04 |
22:15:00 08.12.2025 |
|
||
|
Universal Health Services US9139031002 |
14,53% 35,32% |
226,13 231,08 |
0,00 0,00 |
-4,95 -2,14 |
22:15:00 08.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
14,30% 34,22% |
55,76 55,46 |
0,00 0,00 |
0,30 +0,54 |
22:15:00 08.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,15% 28,84% |
223,12 226,08 |
0,00 0,00 |
-2,96 -1,31 |
22:15:00 08.12.2025 |
|
||
|
Eli Lilly US5324571083 |
14,12% 42,78% |
997,59 1.010,31 |
0,00 0,00 |
-12,72 -1,26 |
22:15:00 08.12.2025 |
|
||
|
3M US88579Y1010 |
13,95% 31,22% |
163,96 167,48 |
0,00 0,00 |
-3,52 -2,10 |
22:15:00 08.12.2025 |
|
||
|
Amgen US0311621009 |
13,85% 29,88% |
321,23 329,89 |
0,00 0,00 |
-8,66 -2,63 |
02:00:00 09.12.2025 |
|
||
|
Wells Fargo US9497461015 |
13,74% 35,23% |
90,06 89,83 |
0,00 0,00 |
0,23 +0,26 |
22:15:00 08.12.2025 |
|
||
|
Northern Trust US6658591044 |
13,57% 32,91% |
133,49 133,21 |
0,00 0,00 |
0,28 +0,21 |
02:00:00 09.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,27% 22,82% |
336,01 337,31 |
0,00 0,00 |
-1,30 -0,39 |
22:15:00 08.12.2025 |
|
||
|
Qorvo US74736K1016 |
12,68% 51,91% |
76,16 76,61 |
76,16 76,43 |
-0,45 -0,59 |
10:06:00 09.12.2025 |
|
||
|
State Street US8574771031 |
12,67% 34,56% |
124,07 123,61 |
0,00 0,00 |
0,46 +0,37 |
22:15:00 08.12.2025 |
|
||
|
Charles Schwab US8085131055 |
12,59% 31,11% |
94,28 93,82 |
0,00 0,00 |
0,46 +0,49 |
22:15:00 08.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
12,50% 25,97% |
293,00 294,19 |
0,00 0,00 |
-1,19 -0,40 |
22:15:00 08.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
12,45% 22,25% |
101,26 101,36 |
0,00 0,00 |
-0,10 -0,10 |
22:15:00 08.12.2025 |
|
||
|
Entergy US29364G1031 |
11,89% 32,84% |
92,90 94,22 |
0,00 0,00 |
-1,32 -1,40 |
22:15:00 08.12.2025 |
|
||
|
American Electric Power US0255371017 |
11,86% 26,57% |
115,73 117,54 |
0,00 0,00 |
-1,81 -1,54 |
02:00:00 09.12.2025 |
|
||
|
Walmart US9311421039 |
11,62% 26,18% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,35% 21,88% |
153,72 153,28 |
0,00 0,00 |
0,44 +0,29 |
22:15:00 08.12.2025 |
|
||
|
Phillips 66 US7185461040 |
10,58% 35,93% |
139,06 139,36 |
0,00 0,00 |
-0,30 -0,22 |
22:15:00 08.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
10,20% 25,81% |
98,11 98,89 |
0,00 0,00 |
-0,78 -0,79 |
02:00:00 09.12.2025 |
|
||
|
American Express US0258161092 |
10,13% 30,07% |
362,28 370,35 |
0,00 0,00 |
-8,07 -2,18 |
22:15:00 08.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
9,92% 39,76% |
79,78 80,36 |
0,00 0,00 |
-0,58 -0,72 |
22:15:00 08.12.2025 |
|
||
|
Sealed Air US81211K1007 |
9,88% 44,85% |
35,40 35,60 |
35,40 35,40 |
-0,20 -0,56 |
08:58:00 09.12.2025 |
|
||
|
Philip Morris US7181721090 |
9,61% 29,33% |
148,29 147,81 |
0,00 0,00 |
0,48 +0,32 |
22:15:00 08.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
9,60% 34,03% |
155,39 160,86 |
0,00 0,00 |
-5,47 -3,40 |
22:15:00 08.12.2025 |
|
||
|
Bank of America US0605051046 |
9,08% 31,17% |
53,90 53,95 |
0,00 0,00 |
-0,05 -0,09 |
22:15:00 08.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
9,03% 53,67% |
140,41 138,91 |
0,00 0,00 |
1,50 +1,08 |
22:15:00 08.12.2025 |
|
||
|
Loews US5404241086 |
8,70% 23,92% |
101,41 102,82 |
0,00 0,00 |
-1,41 -1,37 |
22:15:00 08.12.2025 |
|
||
|
Expand Energy US1651677353 |
8,37% 39,06% |
119,07 122,86 |
0,00 0,00 |
-3,79 -3,08 |
02:00:00 09.12.2025 |
|
||
|
Devon Energy US25179M1036 |
8,09% 47,90% |
37,57 37,47 |
0,00 0,00 |
0,10 +0,27 |
22:15:00 08.12.2025 |
|
||
|
Prologis US74340W1036 |
7,73% 30,14% |
126,67 127,98 |
0,00 0,00 |
-1,31 -1,02 |
22:15:00 08.12.2025 |
|
||
|
Biogen US09062X1037 |
7,72% 36,86% |
180,44 181,30 |
0,00 0,00 |
-0,86 -0,47 |
02:00:00 09.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
7,24% 28,32% |
181,82 182,51 |
0,00 0,00 |
-0,69 -0,38 |
22:15:00 08.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
7,24% 24,85% |
38,11 38,43 |
0,00 0,00 |
-0,32 -0,83 |
22:15:00 08.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 29,03% |
158,86 159,08 |
0,00 0,00 |
-0,22 -0,14 |
22:15:00 08.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,94% 41,83% |
47,39 49,20 |
0,00 0,00 |
-1,81 -3,68 |
02:00:00 09.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
6,87% 62,88% |
43,60 44,80 |
43,60 43,60 |
-1,20 -2,68 |
08:06:00 09.12.2025 |
|
||
|
Xylem US98419M1009 |
6,19% 27,12% |
138,32 139,01 |
0,00 0,00 |
-0,69 -0,50 |
22:15:00 08.12.2025 |
|
||
|
Boeing US0970231058 |
6,04% 40,58% |
206,27 201,89 |
0,00 0,00 |
4,38 +2,17 |
22:15:00 08.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,81% 26,05% |
622,20 624,37 |
0,00 0,00 |
-2,17 -0,35 |
22:15:00 08.12.2025 |
|
||
|
AutoZone US0533321024 |
5,54% 24,56% |
3.766,96 3.822,66 |
0,00 0,00 |
-55,70 -1,46 |
22:15:00 08.12.2025 |
|
||
|
PulteGroup US7458671010 |
4,99% 39,67% |
124,88 126,99 |
0,00 0,00 |
-2,11 -1,66 |
22:15:00 08.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,76% 26,87% |
129,73 129,43 |
0,00 0,00 |
0,30 +0,23 |
22:15:00 08.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
4,59% 31,93% |
66,70 66,74 |
0,00 0,00 |
-0,04 -0,06 |
22:15:00 08.12.2025 |
|
||
|
Travelers US89417E1091 |
4,53% 26,76% |
279,87 280,89 |
0,00 0,00 |
-1,02 -0,36 |
22:15:00 08.12.2025 |
|
||
|
Exelon US30161N1019 |
4,44% 23,68% |
43,33 43,81 |
0,00 0,00 |
-0,48 -1,10 |
02:00:00 09.12.2025 |
|
||
|
Leggett Platt US5246601075 |
4,38% 61,02% |
9,33 9,44 |
9,33 9,33 |
-0,12 -1,23 |
08:04:00 09.12.2025 |
|
||
|
Williams Companies US9694571004 |
4,36% 37,93% |
61,95 62,81 |
0,00 0,00 |
-0,86 -1,37 |
22:15:00 08.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
4,22% 51,64% |
45,00 45,20 |
0,00 0,00 |
-0,20 -0,44 |
22:15:00 08.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
4,16% 36,39% |
57,94 59,01 |
0,00 0,00 |
-1,07 -1,81 |
22:15:00 08.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
3,82% 29,65% |
553,56 548,97 |
0,00 0,00 |
4,59 +0,84 |
22:15:00 08.12.2025 |
|
||
|
Ross Stores US7782961038 |
3,72% 32,02% |
178,19 177,87 |
0,00 0,00 |
0,32 +0,18 |
02:00:00 09.12.2025 |
|
||
|
CME Group A US12572Q1058 |
3,42% 21,74% |
270,42 270,87 |
0,00 0,00 |
-0,45 -0,17 |
02:00:00 09.12.2025 |
|
||
|
Nasdaq US6311031081 |
3,27% 27,27% |
89,80 90,22 |
0,00 0,00 |
-0,42 -0,47 |
02:00:00 09.12.2025 |
|
||
|
Microsoft US5949181045 |
3,11% 27,87% |
491,02 483,16 |
0,00 0,00 |
7,86 +1,63 |
02:00:00 09.12.2025 |
|
||
|
Microchip Technology US5950171042 |
3,01% 55,31% |
67,35 65,81 |
0,00 0,00 |
1,54 +2,34 |
02:00:00 09.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
2,68% 36,94% |
1.381,37 1.414,86 |
0,00 0,00 |
-33,49 -2,37 |
22:15:00 08.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,22% 27,51% |
84,32 86,19 |
0,00 0,00 |
-1,87 -2,17 |
22:15:00 08.12.2025 |
|
||
|
VeriSign US92343E1029 |
1,97% 33,35% |
250,95 249,54 |
0,00 0,00 |
1,41 +0,57 |
02:00:00 09.12.2025 |
|
||
|
IQVIA US46266C1053 |
1,88% 39,97% |
223,57 225,85 |
0,00 0,00 |
-2,28 -1,01 |
22:15:00 08.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
1,80% 88,20% |
35,37 34,69 |
0,00 0,00 |
0,68 +1,96 |
02:00:00 09.12.2025 |
|
||
|
Nisource US65473P1057 |
1,72% 24,12% |
41,32 42,00 |
0,00 0,00 |
-0,68 -1,62 |
22:15:00 08.12.2025 |
|
||
|
Fastenal US3119001044 |
1,61% 25,01% |
40,80 41,50 |
0,00 0,00 |
-0,70 -1,69 |
02:00:00 09.12.2025 |
|
||
|
FirstEnergy US3379321074 |
1,60% 24,07% |
44,75 44,91 |
0,00 0,00 |
-0,16 -0,36 |
22:15:00 08.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
1,44% 24,47% |
75,73 77,18 |
0,00 0,00 |
-1,45 -1,88 |
02:00:00 09.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,37% 38,27% |
666,80 673,42 |
0,00 0,00 |
-6,62 -0,98 |
02:00:00 09.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
1,26% 21,73% |
104,76 105,71 |
0,00 0,00 |
-0,95 -0,90 |
22:15:00 08.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
1,07% 31,83% |
80,55 83,13 |
0,00 0,00 |
-2,58 -3,10 |
22:15:00 08.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
0,87% 27,53% |
161,30 162,30 |
0,00 0,00 |
-1,00 -0,62 |
02:00:00 09.12.2025 |
|
||
|
CSX US1264081035 |
0,82% 26,98% |
36,35 36,30 |
0,00 0,00 |
0,05 +0,14 |
02:00:00 09.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,82% 18,72% |
70,25 70,00 |
0,00 0,00 |
0,25 +0,36 |
22:15:00 08.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
0,80% 27,72% |
295,78 294,87 |
0,00 0,00 |
0,91 +0,31 |
22:15:00 08.12.2025 |
|
||
|
Franklin Resources US3546131018 |
0,78% 31,66% |
23,12 23,40 |
0,00 0,00 |
-0,28 -1,20 |
22:15:00 08.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
0,68% 29,27% |
86,88 87,52 |
0,00 0,00 |
-0,64 -0,73 |
02:00:00 09.12.2025 |
|
||
|
KeyCorp US4932671088 |
0,50% 36,65% |
19,39 19,26 |
0,00 0,00 |
0,13 +0,67 |
22:15:00 08.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
0,03% 41,65% |
337,29 337,53 |
0,00 0,00 |
-0,24 -0,07 |
02:00:00 09.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
-0,21% 35,66% |
442,04 455,48 |
0,00 0,00 |
-13,44 -2,95 |
02:00:00 09.12.2025 |
|
||
|
United Rentals US9113631090 |
-0,29% 37,30% |
785,04 796,91 |
0,00 0,00 |
-11,87 -1,49 |
22:15:00 08.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-0,39% 40,45% |
175,31 174,81 |
0,00 0,00 |
0,50 +0,29 |
02:00:00 09.12.2025 |
|
||
|
Altria US02209S1033 |
-0,40% 22,42% |
58,11 57,99 |
0,00 0,00 |
0,12 +0,21 |
22:15:00 08.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-0,61% 50,99% |
252,41 257,66 |
0,00 0,00 |
-5,25 -2,04 |
22:15:00 08.12.2025 |
|
||
|
Ametek US0311001004 |
-0,62% 27,72% |
199,26 199,80 |
0,00 0,00 |
-0,54 -0,27 |
22:15:00 08.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-0,63% 48,22% |
37,95 37,85 |
0,00 0,00 |
0,10 +0,26 |
22:15:00 08.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-0,79% 53,32% |
67,22 67,10 |
0,00 0,00 |
0,12 +0,18 |
22:15:00 08.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,85% 27,14% |
128,37 130,24 |
0,00 0,00 |
-1,87 -1,44 |
22:15:00 08.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-0,89% 34,19% |
26,34 26,28 |
0,00 0,00 |
0,06 +0,23 |
22:15:00 08.12.2025 |
|
||
|
Ameren US0236081024 |
-1,16% 24,14% |
99,32 99,86 |
0,00 0,00 |
-0,54 -0,54 |
22:15:00 08.12.2025 |
|
||
|
Apple US0378331005 |
-1,53% 35,94% |
277,89 278,78 |
0,00 0,00 |
-0,89 -0,32 |
02:00:00 09.12.2025 |
|
||
|
Ecolab US2788651006 |
-1,54% 23,27% |
257,15 259,69 |
0,00 0,00 |
-2,54 -0,98 |
22:15:00 08.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-1,81% 38,60% |
26,57 27,39 |
0,00 0,00 |
-0,82 -2,99 |
22:15:00 08.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,93% 21,61% |
497,23 504,34 |
0,00 0,00 |
-7,11 -1,41 |
22:15:00 08.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-2,08% 30,49% |
135,93 137,39 |
0,00 0,00 |
-1,46 -1,06 |
22:15:00 08.12.2025 |
|
||
|
Realty US7561091049 |
-2,15% 17,99% |
57,32 58,48 |
0,00 0,00 |
-1,16 -1,98 |
22:15:00 08.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-2,17% 38,99% |
152,43 158,62 |
0,00 0,00 |
-6,19 -3,90 |
22:15:00 08.12.2025 |
|
||
|
Deere US2441991054 |
-2,26% 30,69% |
466,35 475,11 |
0,00 0,00 |
-8,76 -1,84 |
22:15:00 08.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-2,27% 32,26% |
269,82 272,25 |
0,00 0,00 |
-2,43 -0,89 |
22:15:00 08.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,31% 36,95% |
568,21 572,77 |
0,00 0,00 |
-4,56 -0,80 |
22:15:00 08.12.2025 |
|
||
|
Netflix US64110L1061 |
-2,35% 34,73% |
96,79 100,24 |
0,00 0,00 |
-3,45 -3,44 |
02:00:00 09.12.2025 |
|
||
|
AES US00130H1059 |
-2,43% 52,99% |
13,86 13,92 |
0,00 0,00 |
-0,06 -0,43 |
22:15:00 08.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-2,53% 25,12% |
122,09 125,08 |
0,00 0,00 |
-2,99 -2,39 |
22:15:00 08.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-2,58% 41,00% |
189,89 188,41 |
0,00 0,00 |
1,48 +0,79 |
02:00:00 09.12.2025 |
|
||
|
AT&T US00206R1023 |
-2,61% 25,00% |
24,84 25,28 |
0,00 0,00 |
-0,44 -1,74 |
22:15:00 08.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-2,63% 23,47% |
64,78 65,50 |
0,00 0,00 |
-0,72 -1,10 |
02:00:00 09.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,64% 26,90% |
115,98 116,54 |
0,00 0,00 |
-0,56 -0,48 |
22:15:00 08.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-2,71% 43,81% |
229,01 227,95 |
0,00 0,00 |
1,06 +0,47 |
02:00:00 09.12.2025 |
|
||
|
ResMed US7611521078 |
-2,75% 30,43% |
250,04 256,55 |
0,00 0,00 |
-6,51 -2,54 |
22:15:00 08.12.2025 |
|
||
|
Textron US8832031012 |
-3,02% 29,97% |
84,41 83,47 |
0,00 0,00 |
0,94 +1,13 |
22:15:00 08.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-3,26% 25,35% |
58,44 58,49 |
0,00 0,00 |
-0,05 -0,09 |
22:15:00 08.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-3,44% 26,13% |
95,45 96,60 |
0,00 0,00 |
-1,15 -1,19 |
22:15:00 08.12.2025 |
|
||
|
DTE Energy US2333311072 |
-3,45% 21,42% |
130,00 131,23 |
0,00 0,00 |
-1,23 -0,94 |
22:15:00 08.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-3,45% 26,05% |
142,53 144,96 |
0,00 0,00 |
-2,43 -1,68 |
22:15:00 08.12.2025 |
|
||
|
Gap US3647601083 |
-3,46% 62,11% |
21,73 22,59 |
21,73 21,73 |
-0,87 -3,83 |
08:07:00 09.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,05% 22,76% |
115,22 116,52 |
0,00 0,00 |
-1,30 -1,12 |
22:15:00 08.12.2025 |
|
||
|
Datadog A US23804L1035 |
-4,10% 52,48% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-4,10% 20,47% |
309,79 311,23 |
0,00 0,00 |
-1,44 -0,46 |
22:15:00 08.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-4,21% 49,48% |
23,86 23,33 |
0,00 0,00 |
0,53 +2,27 |
22:15:00 08.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,55% 38,99% |
566,89 575,34 |
0,00 0,00 |
-8,45 -1,47 |
02:00:00 09.12.2025 |
|
||
|
Republic Services US7607591002 |
-4,58% 20,50% |
211,44 216,53 |
0,00 0,00 |
-5,09 -2,35 |
22:15:00 08.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-4,82% 30,41% |
180,07 182,56 |
0,00 0,00 |
-2,49 -1,36 |
22:15:00 08.12.2025 |
|
||
|
Halliburton US4062161017 |
-4,87% 46,26% |
28,08 28,45 |
0,00 0,00 |
-0,37 -1,30 |
22:15:00 08.12.2025 |
|
||
|
United Airlines US9100471096 |
-4,95% 63,20% |
104,50 104,95 |
0,00 0,00 |
-0,45 -0,43 |
02:00:00 09.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-5,11% 36,41% |
|
|
- - |
|
|
||
|
Hershey US4278661081 |
-5,21% 31,07% |
180,78 182,30 |
0,00 0,00 |
-1,52 -0,83 |
22:15:00 08.12.2025 |
|
||
|
Paccar US6937181088 |
-5,23% 31,19% |
109,72 110,33 |
0,00 0,00 |
-0,61 -0,55 |
02:00:00 09.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-5,28% 34,01% |
45,22 45,42 |
0,00 0,00 |
-0,20 -0,44 |
02:00:00 09.12.2025 |
|
||
|
Waters US9418481035 |
-5,40% 42,33% |
392,75 394,81 |
0,00 0,00 |
-2,06 -0,52 |
22:15:00 08.12.2025 |
|
||
|
CMS Energy US1258961002 |
-5,47% 24,00% |
70,52 71,09 |
0,00 0,00 |
-0,57 -0,80 |
22:15:00 08.12.2025 |
|
||
|
Aflac US0010551028 |
-5,55% 22,34% |
108,06 109,28 |
0,00 0,00 |
-1,22 -1,12 |
22:15:00 08.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-5,65% 34,22% |
142,44 145,49 |
0,00 0,00 |
-3,05 -2,10 |
22:15:00 08.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,69% 29,55% |
76,31 77,03 |
0,00 0,00 |
-0,72 -0,93 |
22:15:00 08.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-5,81% 71,85% |
274,20 269,73 |
0,00 0,00 |
4,47 +1,66 |
02:00:00 09.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-6,03% 30,25% |
51,41 51,26 |
0,00 0,00 |
0,15 +0,29 |
22:15:00 08.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,11% 20,86% |
157,03 157,82 |
0,00 0,00 |
-0,79 -0,50 |
22:15:00 08.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,17% 49,78% |
26,01 25,87 |
0,00 0,00 |
0,14 +0,54 |
22:15:00 08.12.2025 |
|
||
|
Henry Schein US8064071025 |
-6,28% 31,37% |
72,86 73,62 |
0,00 0,00 |
-0,76 -1,03 |
02:00:00 09.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,39% 24,26% |
41,30 41,69 |
0,00 0,00 |
-0,39 -0,94 |
22:15:00 08.12.2025 |
|
||
|
Allstate US0200021014 |
-6,46% 31,11% |
200,87 202,27 |
0,00 0,00 |
-1,40 -0,69 |
22:15:00 08.12.2025 |
|
||
|
Moodys US6153691059 |
-6,78% 31,61% |
487,13 496,50 |
0,00 0,00 |
-9,37 -1,89 |
22:15:00 08.12.2025 |
|
||
|
Assurant US04621X1081 |
-6,86% 31,29% |
221,76 222,87 |
0,00 0,00 |
-1,11 -0,50 |
22:15:00 08.12.2025 |
|
||
|
Southern US8425871071 |
-6,93% 20,26% |
85,56 86,28 |
0,00 0,00 |
-0,72 -0,83 |
22:15:00 08.12.2025 |
|
||
|
Waste Management US94106L1098 |
-6,94% 18,86% |
210,23 213,58 |
0,00 0,00 |
-3,35 -1,57 |
22:15:00 08.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-6,98% 31,81% |
93,84 97,52 |
0,00 0,00 |
-3,68 -3,77 |
22:15:00 08.12.2025 |
|
||
|
Tesla US88160R1014 |
-7,03% 66,71% |
439,58 455,00 |
0,00 0,00 |
-15,42 -3,39 |
02:00:00 09.12.2025 |
|
||
|
PPL US69351T1060 |
-7,03% 25,13% |
33,93 33,86 |
0,00 0,00 |
0,07 +0,21 |
22:15:00 08.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,05% 36,00% |
1.347,17 1.346,86 |
0,00 0,00 |
0,31 +0,02 |
22:15:00 08.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-7,06% 43,11% |
35,32 36,07 |
0,00 0,00 |
-0,75 -2,08 |
22:15:00 08.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,20% |
74,85 74,97 |
0,00 0,00 |
-0,12 -0,16 |
02:00:00 09.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-7,38% 31,98% |
195,90 195,11 |
0,00 0,00 |
0,79 +0,40 |
22:15:00 08.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-7,41% 21,81% |
87,32 88,17 |
0,00 0,00 |
-0,85 -0,96 |
22:15:00 08.12.2025 |
|
||
|
Union Pacific US9078181081 |
-7,42% 25,81% |
235,44 235,31 |
0,00 0,00 |
0,13 +0,06 |
22:15:00 08.12.2025 |
|
||
|
Marriott US5719032022 |
-7,45% 33,97% |
287,82 292,59 |
0,00 0,00 |
-4,77 -1,63 |
02:00:00 09.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,49% 32,36% |
301,39 306,74 |
0,00 0,00 |
-5,35 -1,74 |
02:00:00 09.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-7,51% 30,43% |
104,25 104,25 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 08.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,63% 34,30% |
16,94 16,90 |
0,00 0,00 |
0,04 +0,24 |
02:00:00 09.12.2025 |
|
||
|
Intuit US4612021034 |
-7,79% 33,58% |
656,24 673,63 |
0,00 0,00 |
-17,39 -2,58 |
02:00:00 09.12.2025 |
|
||
|
Visa US92826C8394 |
-7,81% 24,31% |
326,84 331,24 |
0,00 0,00 |
-4,40 -1,33 |
22:15:00 08.12.2025 |
|
||
|
Cintas US1729081059 |
-7,84% 24,37% |
182,98 186,75 |
0,00 0,00 |
-3,77 -2,02 |
02:00:00 09.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,95% 13,59% |
83,44 83,14 |
0,00 0,00 |
0,30 +0,36 |
22:15:00 08.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,99% 23,83% |
540,44 545,52 |
0,00 0,00 |
-5,08 -0,93 |
22:15:00 08.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-8,00% 31,60% |
164,19 163,13 |
0,00 0,00 |
1,06 +0,65 |
22:15:00 08.12.2025 |
|
||
|
Chevron US1667641005 |
-8,04% 28,04% |
148,71 150,00 |
0,00 0,00 |
-1,29 -0,86 |
22:15:00 08.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-8,12% 35,32% |
88,16 90,66 |
0,00 0,00 |
-2,50 -2,76 |
22:15:00 08.12.2025 |
|
||
|
Amazon US0231351067 |
-8,16% 37,77% |
226,89 229,53 |
0,00 0,00 |
-2,64 -1,15 |
02:00:00 09.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,37% 30,98% |
80,71 80,72 |
0,00 0,00 |
-0,01 -0,01 |
02:00:00 09.12.2025 |
|
||
|
American Water Works US0304201033 |
-8,39% 27,05% |
128,46 129,50 |
0,00 0,00 |
-1,04 -0,80 |
22:15:00 08.12.2025 |
|
||
|
Snap-On US8330341012 |
-8,44% 28,83% |
347,45 347,21 |
0,00 0,00 |
0,24 +0,07 |
22:15:00 08.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-8,54% 36,02% |
38,24 38,46 |
0,00 0,00 |
-0,22 -0,57 |
22:15:00 08.12.2025 |
|
||
|
Kroger US5010441013 |
-8,78% 27,63% |
63,38 62,71 |
0,00 0,00 |
0,67 +1,07 |
22:15:00 08.12.2025 |
|
||
|
Dover US2600031080 |
-8,85% 33,05% |
191,28 191,09 |
0,00 0,00 |
0,19 +0,10 |
22:15:00 08.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-9,19% 31,76% |
197,65 197,86 |
0,00 0,00 |
-0,21 -0,11 |
22:15:00 08.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-9,26% 26,74% |
244,82 248,47 |
0,00 0,00 |
-3,65 -1,47 |
22:15:00 08.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-9,32% 32,56% |
27,29 27,77 |
0,00 0,00 |
-0,48 -1,73 |
22:15:00 08.12.2025 |
|
||
|
Humana US4448591028 |
-9,50% 45,77% |
256,39 257,85 |
0,00 0,00 |
-1,46 -0,57 |
22:15:00 08.12.2025 |
|
||
|
American Tower US03027X1000 |
-9,57% 27,20% |
183,20 178,86 |
0,00 0,00 |
4,34 +2,43 |
22:15:00 08.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-9,69% 34,40% |
61,74 62,46 |
61,74 61,74 |
-0,72 -1,15 |
08:02:00 09.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-9,81% 38,09% |
53,34 54,08 |
0,00 0,00 |
-0,74 -1,37 |
02:00:00 09.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,93% 28,09% |
320,37 320,70 |
0,00 0,00 |
-0,33 -0,10 |
02:00:00 09.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-9,98% 46,66% |
343,39 337,66 |
0,00 0,00 |
5,73 +1,70 |
22:15:00 08.12.2025 |
|
||
|
NetApp US64110D1046 |
-10,01% 47,75% |
117,53 117,27 |
0,00 0,00 |
0,26 +0,22 |
02:00:00 09.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-10,14% 45,01% |
703,26 718,36 |
0,00 0,00 |
-15,10 -2,10 |
02:00:00 09.12.2025 |
|
||
|
S&P Global US78409V1044 |
-10,23% 24,85% |
492,10 498,52 |
0,00 0,00 |
-6,42 -1,29 |
22:15:00 08.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,08% 28,23% |
67,15 68,03 |
0,00 0,00 |
-0,88 -1,29 |
22:15:00 08.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-11,27% 43,34% |
23,64 23,61 |
0,00 0,00 |
0,03 +0,13 |
22:15:00 08.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,32% 32,40% |
98,93 99,72 |
0,00 0,00 |
-0,79 -0,79 |
22:15:00 08.12.2025 |
|
||
|
F5 Networks US3156161024 |
-11,49% 46,20% |
248,21 248,12 |
0,00 0,00 |
0,09 +0,04 |
02:00:00 09.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,92% 31,67% |
90,82 89,28 |
0,00 0,00 |
1,54 +1,72 |
22:15:00 08.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-12,17% 28,52% |
56,22 56,92 |
0,00 0,00 |
-0,70 -1,23 |
22:15:00 08.12.2025 |
|
||
|
FedEx US31428X1063 |
-12,35% 34,78% |
276,64 274,29 |
0,00 0,00 |
2,35 +0,86 |
22:15:00 08.12.2025 |
|
||
|
Pfizer US7170811035 |
-12,68% 27,30% |
25,77 26,03 |
0,00 0,00 |
-0,26 -1,00 |
22:15:00 08.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,74% 30,57% |
107,63 105,30 |
0,00 0,00 |
2,33 +2,21 |
22:15:00 08.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,94% 46,61% |
179,45 179,36 |
0,00 0,00 |
0,09 +0,05 |
22:15:00 08.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-12,94% 24,38% |
248,13 249,70 |
0,00 0,00 |
-1,57 -0,63 |
22:15:00 08.12.2025 |
|
||
|
Sysco US8718291078 |
-13,16% 22,35% |
72,71 73,10 |
0,00 0,00 |
-0,39 -0,53 |
22:15:00 08.12.2025 |
|
||
|
Danaher US2358511028 |
-13,36% 34,36% |
224,48 226,25 |
0,00 0,00 |
-1,77 -0,78 |
22:15:00 08.12.2025 |
|
||
|
Stryker US8636671013 |
-13,51% 23,85% |
353,60 364,02 |
0,00 0,00 |
-10,42 -2,86 |
22:15:00 08.12.2025 |
|
||
|
News B US65249B2088 |
-13,79% 30,70% |
29,32 29,59 |
0,00 0,00 |
-0,27 -0,91 |
02:00:00 09.12.2025 |
|
||
|
Illumina US4523271090 |
-13,90% 55,86% |
108,28 109,02 |
108,28 108,28 |
-0,74 -0,68 |
08:02:00 09.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-14,12% 34,15% |
17,10 17,26 |
0,00 0,00 |
-0,16 -0,93 |
02:00:00 09.12.2025 |
|
||
|
PepsiCo US7134481081 |
-14,45% 25,59% |
145,63 145,02 |
0,00 0,00 |
0,61 +0,42 |
02:00:00 09.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-14,45% 39,49% |
92,88 93,69 |
0,00 0,00 |
-0,81 -0,86 |
22:15:00 08.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-14,53% 28,59% |
327,13 333,11 |
0,00 0,00 |
-5,98 -1,80 |
22:15:00 08.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,90% 61,62% |
465,75 466,76 |
0,00 0,00 |
-1,01 -0,22 |
02:00:00 09.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-14,97% 34,95% |
263,54 265,44 |
0,00 0,00 |
-1,90 -0,72 |
22:15:00 08.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,00% 24,70% |
887,52 894,68 |
0,00 0,00 |
-7,16 -0,80 |
02:00:00 09.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-15,00% 29,18% |
175,31 179,33 |
0,00 0,00 |
-4,02 -2,24 |
22:15:00 08.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,09% 42,11% |
180,94 182,54 |
0,00 0,00 |
-1,60 -0,88 |
02:00:00 09.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,15% 30,29% |
179,89 177,72 |
0,00 0,00 |
2,17 +1,22 |
22:15:00 08.12.2025 |
|
||
|
Fortive US34959J1088 |
-15,58% 30,88% |
54,13 53,75 |
0,00 0,00 |
0,38 +0,71 |
22:15:00 08.12.2025 |
|
||
|
MetLife US59156R1086 |
-15,69% 32,00% |
78,08 78,66 |
0,00 0,00 |
-0,58 -0,74 |
22:15:00 08.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-15,72% 27,06% |
111,33 111,68 |
0,00 0,00 |
-0,35 -0,31 |
22:15:00 08.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-15,79% 28,42% |
465,38 452,20 |
0,00 0,00 |
13,18 +2,91 |
22:15:00 08.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,97% 32,14% |
204,44 209,63 |
0,00 0,00 |
-5,19 -2,48 |
02:00:00 09.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-16,07% 39,95% |
108,70 110,69 |
0,00 0,00 |
-1,99 -1,80 |
22:15:00 08.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-16,56% 28,11% |
78,75 79,57 |
0,00 0,00 |
-0,82 -1,03 |
22:15:00 08.12.2025 |
|
||
|
News US65249B1098 |
-16,67% 26,08% |
25,73 26,04 |
0,00 0,00 |
-0,31 -1,19 |
02:00:00 09.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-16,76% 31,42% |
163,78 164,73 |
0,00 0,00 |
-0,95 -0,58 |
22:15:00 08.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,86% 27,75% |
190,98 189,58 |
0,00 0,00 |
1,40 +0,74 |
02:00:00 09.12.2025 |
|
||
|
Boston Properties US1011211018 |
-16,96% 33,85% |
68,53 69,28 |
0,00 0,00 |
-0,75 -1,08 |
22:15:00 08.12.2025 |
|
||
|
Public Storage US74460D1090 |
-16,96% 24,64% |
269,55 272,06 |
0,00 0,00 |
-2,51 -0,92 |
22:15:00 08.12.2025 |
|
||
|
Starbucks US8552441094 |
-16,98% 35,63% |
83,41 85,12 |
0,00 0,00 |
-1,71 -2,01 |
02:00:00 09.12.2025 |
|
||
|
Linde IE000S9YS762 |
-17,11% 19,81% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-17,14% 22,90% |
67,87 68,70 |
0,00 0,00 |
-0,83 -1,21 |
02:00:00 09.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-17,30% 32,47% |
66,33 68,01 |
0,00 0,00 |
-1,68 -2,47 |
02:00:00 09.12.2025 |
|
||
|
Progressive US7433151039 |
-17,40% 26,84% |
223,16 222,89 |
0,00 0,00 |
0,27 +0,12 |
22:15:00 08.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-17,43% 31,51% |
104,52 106,58 |
0,00 0,00 |
-2,06 -1,93 |
02:00:00 09.12.2025 |
|
||
|
CF Industries US1252691001 |
-17,47% 35,91% |
77,26 77,88 |
0,00 0,00 |
-0,62 -0,80 |
22:15:00 08.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-17,63% 32,46% |
110,62 112,17 |
0,00 0,00 |
-1,55 -1,38 |
22:15:00 08.12.2025 |
|
||
|
Grainger US3848021040 |
-18,13% 31,44% |
959,07 975,54 |
0,00 0,00 |
-16,47 -1,69 |
22:15:00 08.12.2025 |
|
||
|
Airbnb US0090661010 |
-18,19% 38,41% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
-18,79% 31,83% |
51,67 52,15 |
0,00 0,00 |
-0,48 -0,92 |
22:15:00 08.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,89% 25,68% |
54,76 54,91 |
0,00 0,00 |
-0,15 -0,26 |
02:00:00 09.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,02% 44,54% |
72,36 72,47 |
0,00 0,00 |
-0,11 -0,15 |
22:15:00 08.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-19,19% 28,57% |
476,73 477,06 |
0,00 0,00 |
-0,33 -0,07 |
22:15:00 08.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-19,28% 35,26% |
100,68 100,11 |
0,00 0,00 |
0,57 +0,57 |
22:15:00 08.12.2025 |
|
||
|
Elevance Health US0367521038 |
-19,70% 40,28% |
330,61 330,75 |
0,00 0,00 |
-0,14 -0,04 |
22:15:00 08.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-19,76% 26,06% |
252,22 255,37 |
0,00 0,00 |
-3,15 -1,23 |
22:15:00 08.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-20,40% 38,36% |
99,79 100,79 |
0,00 0,00 |
-1,00 -0,99 |
22:15:00 08.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,40% 25,93% |
236,05 260,69 |
0,00 0,00 |
-24,64 -9,45 |
22:15:00 08.12.2025 |
|
||
|
Lennar US5260571048 |
-20,62% 38,60% |
120,71 123,91 |
0,00 0,00 |
-3,20 -2,58 |
22:15:00 08.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,96% 32,21% |
92,75 94,28 |
0,00 0,00 |
-1,53 -1,62 |
22:15:00 08.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,28% 24,24% |
349,91 354,61 |
0,00 0,00 |
-4,70 -1,33 |
22:15:00 08.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,31% 23,64% |
258,69 261,63 |
0,00 0,00 |
-2,94 -1,12 |
02:00:00 09.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-21,39% 24,71% |
128,54 129,56 |
0,00 0,00 |
-1,02 -0,79 |
22:15:00 08.12.2025 |
|
||
|
Packaging US6951561090 |
-21,53% 29,29% |
196,79 198,48 |
0,00 0,00 |
-1,69 -0,85 |
22:15:00 08.12.2025 |
|
||
|
Akamai US00971T1016 |
-21,97% 37,70% |
85,32 83,49 |
0,00 0,00 |
1,83 +2,19 |
02:00:00 09.12.2025 |
|
||
|
Blackstone US09260D1072 |
-21,97% 40,85% |
151,37 152,15 |
0,00 0,00 |
-0,78 -0,51 |
22:15:00 08.12.2025 |
|
||
|
Masco US5745991068 |
-22,64% 34,78% |
62,46 63,20 |
0,00 0,00 |
-0,74 -1,17 |
22:15:00 08.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-22,83% 30,30% |
308,40 309,97 |
0,00 0,00 |
-1,57 -0,51 |
22:15:00 08.12.2025 |
|
||
|
Ball US0584981064 |
-22,88% 30,24% |
47,71 49,03 |
0,00 0,00 |
-1,32 -2,69 |
22:15:00 08.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,98% 27,47% |
446,71 447,56 |
0,00 0,00 |
-0,85 -0,19 |
02:00:00 09.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,15% 21,98% |
131,00 131,67 |
0,00 0,00 |
-0,67 -0,51 |
22:15:00 08.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,26% 41,58% |
41,36 42,43 |
0,00 0,00 |
-1,07 -2,52 |
22:15:00 08.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-23,42% 25,13% |
19,78 20,13 |
0,00 0,00 |
-0,35 -1,74 |
22:15:00 08.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-23,53% 25,30% |
60,60 61,06 |
0,00 0,00 |
-0,46 -0,75 |
22:15:00 08.12.2025 |
|
||
|
V.F. US9182041080 |
-23,55% 72,17% |
15,20 16,05 |
15,20 15,20 |
-0,85 -5,31 |
08:08:00 09.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,60% 24,72% |
181,60 181,82 |
0,00 0,00 |
-0,22 -0,12 |
22:15:00 08.12.2025 |
|
||
|
Nike US6541061031 |
-24,01% 44,11% |
63,54 65,86 |
0,00 0,00 |
-2,32 -3,52 |
22:15:00 08.12.2025 |
|
||
|
Western Union Company US9598021098 |
-24,07% 35,79% |
7,78 7,71 |
7,73 7,78 |
0,07 +0,96 |
10:15:00 09.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,13% 34,02% |
189,50 193,96 |
0,00 0,00 |
-4,46 -2,30 |
22:15:00 08.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-24,42% 31,23% |
73,15 73,44 |
0,00 0,00 |
-0,29 -0,39 |
22:15:00 08.12.2025 |
|
||
|
PPG Industries US6935061076 |
-24,54% 34,30% |
100,37 101,03 |
0,00 0,00 |
-0,66 -0,65 |
22:15:00 08.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-24,56% 22,45% |
76,11 78,07 |
0,00 0,00 |
-1,96 -2,51 |
22:15:00 08.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-25,05% 29,41% |
237,85 239,71 |
0,00 0,00 |
-1,86 -0,78 |
22:15:00 08.12.2025 |
|
||
|
McCormick US5797802064 |
-25,38% 25,65% |
63,60 63,30 |
0,00 0,00 |
0,30 +0,47 |
22:15:00 08.12.2025 |
|
||
|
Best Buy US0865161014 |
-25,43% 44,94% |
72,56 74,17 |
0,00 0,00 |
-1,61 -2,17 |
22:15:00 08.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,69% 26,54% |
191,99 191,33 |
0,00 0,00 |
0,66 +0,34 |
02:00:00 09.12.2025 |
|
||
|
Equifax US2944291051 |
-26,23% 42,43% |
210,29 211,51 |
0,00 0,00 |
-1,22 -0,58 |
22:15:00 08.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,84% 38,82% |
65,88 66,66 |
0,00 0,00 |
-0,78 -1,17 |
22:15:00 08.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,91% 20,48% |
138,34 143,45 |
0,00 0,00 |
-5,11 -3,56 |
22:15:00 08.12.2025 |
|
||
|
UDR US9026531049 |
-27,46% 24,61% |
34,89 35,20 |
0,00 0,00 |
-0,31 -0,88 |
22:15:00 08.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-27,53% 23,95% |
177,61 178,02 |
0,00 0,00 |
-0,41 -0,23 |
22:15:00 08.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-27,57% 37,65% |
84,43 84,31 |
0,00 0,00 |
0,12 +0,14 |
22:15:00 08.12.2025 |
|
||
|
LKQ US5018892084 |
-27,84% 37,56% |
28,87 29,45 |
0,00 0,00 |
-0,58 -1,97 |
02:00:00 09.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,55% 28,77% |
218,96 221,24 |
0,00 0,00 |
-2,28 -1,03 |
02:00:00 09.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-28,55% 42,96% |
853,52 854,36 |
0,00 0,00 |
-0,84 -0,10 |
22:15:00 08.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-28,62% 29,79% |
22,28 21,69 |
0,00 0,00 |
0,59 +2,72 |
22:15:00 08.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-28,63% 26,77% |
24,51 24,34 |
0,00 0,00 |
0,17 +0,70 |
02:00:00 09.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-28,88% 30,66% |
65,36 67,18 |
0,00 0,00 |
-1,82 -2,71 |
22:15:00 08.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,00% 25,52% |
371,41 374,39 |
0,00 0,00 |
-2,98 -0,80 |
22:15:00 08.12.2025 |
|
||
|
Equinix US29444U7000 |
-29,06% 33,73% |
739,93 741,58 |
0,00 0,00 |
-1,65 -0,22 |
02:00:00 09.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-29,56% 41,45% |
30,15 30,40 |
0,00 0,00 |
-0,25 -0,82 |
22:15:00 08.12.2025 |
|
||
|
Paychex US7043261079 |
-29,65% 31,56% |
112,45 112,06 |
0,00 0,00 |
0,39 +0,35 |
02:00:00 09.12.2025 |
|
||
|
Church Dwight US1713401024 |
-29,85% 24,00% |
81,60 84,52 |
0,00 0,00 |
-2,92 -3,45 |
22:15:00 08.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-30,00% 52,03% |
69,21 69,32 |
0,00 0,00 |
-0,11 -0,16 |
02:00:00 09.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-30,14% 30,99% |
46,62 45,13 |
0,00 0,00 |
1,49 +3,30 |
22:15:00 08.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-30,29% 26,72% |
101,85 102,96 |
0,00 0,00 |
-1,11 -1,08 |
02:00:00 09.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,93% 34,65% |
259,53 260,57 |
0,00 0,00 |
-1,04 -0,40 |
22:15:00 08.12.2025 |
|
||
|
HP US40434L1052 |
-31,14% 39,60% |
25,07 25,91 |
0,00 0,00 |
-0,84 -3,24 |
22:15:00 08.12.2025 |
|
||
|
DaVita US23918K1088 |
-31,61% 33,23% |
117,05 117,39 |
0,00 0,00 |
-0,34 -0,29 |
22:15:00 08.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-31,76% 35,20% |
95,55 94,87 |
0,00 0,00 |
0,68 +0,72 |
22:15:00 08.12.2025 |
|
||
|
Adobe US00724F1012 |
-31,86% 30,58% |
339,12 346,26 |
0,00 0,00 |
-7,14 -2,06 |
02:00:00 09.12.2025 |
|
||
|
ONEOK US6826801036 |
-31,89% 34,45% |
74,93 76,34 |
0,00 0,00 |
-1,41 -1,85 |
22:15:00 08.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-32,41% 45,96% |
42,15 42,49 |
42,15 42,15 |
-0,34 -0,80 |
08:06:00 09.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-32,74% 29,28% |
266,50 266,59 |
0,00 0,00 |
-0,09 -0,03 |
22:15:00 08.12.2025 |
|
||
|
Align Technology US0162551016 |
-32,89% 53,39% |
157,68 157,21 |
0,00 0,00 |
0,47 +0,30 |
02:00:00 09.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-32,99% 56,46% |
19,11 18,92 |
0,00 0,00 |
0,19 +1,00 |
22:15:00 08.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,01% 28,70% |
23,85 24,34 |
0,00 0,00 |
-0,49 -2,01 |
22:15:00 08.12.2025 |
|
||
|
Comcast US20030N1019 |
-33,62% 35,11% |
26,65 27,31 |
0,00 0,00 |
-0,66 -2,42 |
02:00:00 09.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-35,45% 42,32% |
42,20 42,60 |
42,20 42,20 |
-0,40 -0,94 |
08:04:00 09.12.2025 |
|
||
|
General Mills US3703341046 |
-35,53% 25,57% |
45,96 45,93 |
0,00 0,00 |
0,03 +0,07 |
22:15:00 08.12.2025 |
|
||
|
Edison International US2810201077 |
-35,64% 40,91% |
56,03 58,09 |
0,00 0,00 |
-2,06 -3,55 |
22:15:00 08.12.2025 |
|
||
|
International Paper US4601461035 |
-35,65% 41,01% |
38,51 39,06 |
0,00 0,00 |
-0,55 -1,41 |
22:15:00 08.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-35,96% 29,76% |
30,04 29,60 |
0,00 0,00 |
0,44 +1,49 |
02:00:00 09.12.2025 |
|
||
|
PayPal US70450Y1038 |
-36,21% 40,28% |
61,12 62,28 |
0,00 0,00 |
-1,16 -1,86 |
02:00:00 09.12.2025 |
|
||
|
Global Payments US37940X1028 |
-36,65% 41,57% |
77,91 78,85 |
0,00 0,00 |
-0,94 -1,19 |
22:15:00 08.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,19% 35,61% |
280,81 296,46 |
0,00 0,00 |
-15,65 -5,28 |
02:00:00 09.12.2025 |
|
||
|
Target US87612E1064 |
-37,57% 36,21% |
93,06 92,19 |
0,00 0,00 |
0,87 +0,94 |
22:15:00 08.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-37,69% 50,18% |
12,22 12,01 |
12,22 12,22 |
0,21 +1,75 |
08:07:00 09.12.2025 |
|
||
|
Pool US73278L1052 |
-37,77% 38,55% |
236,92 239,52 |
0,00 0,00 |
-2,60 -1,09 |
02:00:00 09.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-40,02% 43,98% |
51,72 52,34 |
51,72 51,72 |
-0,62 -1,18 |
08:04:00 09.12.2025 |
|
||
|
Clorox US1890541097 |
-41,52% 27,43% |
100,93 104,90 |
0,00 0,00 |
-3,97 -3,78 |
22:15:00 08.12.2025 |
|
||
|
Centene US15135B1017 |
-42,79% 58,29% |
37,88 38,34 |
0,00 0,00 |
-0,46 -1,20 |
22:15:00 08.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-42,88% 36,67% |
141,99 142,37 |
0,00 0,00 |
-0,38 -0,27 |
22:15:00 08.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,06% 50,30% |
323,62 330,91 |
0,00 0,00 |
-7,29 -2,20 |
22:15:00 08.12.2025 |
|
||
|
Baxter International US0718131099 |
-43,11% 47,83% |
18,16 18,54 |
0,00 0,00 |
-0,38 -2,05 |
22:15:00 08.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,18% 33,54% |
17,11 17,05 |
0,00 0,00 |
0,06 +0,35 |
22:15:00 08.12.2025 |
|
||
|
Charter A US16119P1084 |
-46,81% 43,01% |
204,65 205,10 |
0,00 0,00 |
-0,45 -0,22 |
02:00:00 09.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,16% 44,11% |
9,63 9,47 |
9,25 9,63 |
0,16 +1,69 |
09:58:00 09.12.2025 |
|
||
|
Dow US2605571031 |
-48,17% 50,86% |
22,86 22,96 |
0,00 0,00 |
-0,10 -0,44 |
22:15:00 08.12.2025 |
|
||
|
Under Armour US9043112062 |
-48,63% 53,84% |
3,55 3,67 |
3,55 3,55 |
-0,12 -3,38 |
08:08:00 09.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,64% 46,41% |
42,28 43,35 |
0,00 0,00 |
-1,07 -2,47 |
22:15:00 08.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,97% 42,67% |
33,61 33,94 |
0,00 0,00 |
-0,33 -0,97 |
22:15:00 08.12.2025 |
|
||
|
Under Armour US9043111072 |
-52,58% 55,60% |
3,78 3,76 |
3,73 3,78 |
0,02 +0,61 |
13:28:00 09.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-53,15% 44,08% |
11,08 11,39 |
11,08 11,08 |
-0,31 -2,72 |
08:05:00 09.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-56,69% 52,29% |
101,21 99,70 |
0,00 0,00 |
1,51 +1,51 |
22:15:00 08.12.2025 |
|
||
|
Gartner US3666511072 |
-56,86% 44,52% |
227,28 229,77 |
0,00 0,00 |
-2,49 -1,08 |
22:15:00 08.12.2025 |
|
||
|
CarMax US1431301027 |
-58,36% 52,50% |
33,43 33,11 |
33,43 33,43 |
0,32 +0,97 |
08:04:00 09.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-59,03% 42,05% |
44,97 45,48 |
0,00 0,00 |
-0,51 -1,12 |
22:15:00 08.12.2025 |
|
||
|
Robert Half US7703231032 |
-66,22% 44,85% |
23,20 22,80 |
22,80 23,20 |
0,40 +1,75 |
08:59:00 09.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,46% 72,72% |
39,35 40,05 |
0,00 0,00 |
-0,70 -1,75 |
02:00:00 09.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,55% 61,25% |
65,73 66,28 |
0,00 0,00 |
-0,55 -0,83 |
02:00:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.