anmelden
S&P 500
7.452,96
PKT
+15,33
PKT
+0,21
%
Indikation, realtime*
7.433,35
PKT
-4,28
PKT
-0,06
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
439,20% 124,20% |
|
|
- - |
|
|
||
|
Dell Technologies US24703L2025 |
226,22% 78,53% |
404,81 369,64 |
0,00 0,00 |
35,17 +9,51 |
02:04:00 31.07.2026 |
|
||
|
Western Digital US9581021055 |
201,60% 90,00% |
533,04 462,04 |
0,00 0,00 |
71,00 +15,37 |
02:00:00 31.07.2026 |
|
||
|
Micron Technology US5951121038 |
201,05% 91,02% |
874,66 739,00 |
0,00 0,00 |
135,66 +18,36 |
02:00:00 31.07.2026 |
|
||
|
Intel US4581401001 |
152,79% 85,76% |
91,13 81,88 |
0,00 0,00 |
9,25 +11,30 |
02:00:00 31.07.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
130,17% 75,43% |
485,39 429,56 |
0,00 0,00 |
55,83 +13,00 |
02:00:00 31.07.2026 |
|
||
|
DaVita US23918K1088 |
115,78% 51,04% |
238,86 240,96 |
0,00 0,00 |
-2,10 -0,87 |
02:04:00 31.07.2026 |
|
||
|
Datadog A US23804L1035 |
102,49% 73,87% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
95,34% 75,86% |
501,77 436,45 |
0,00 0,00 |
65,32 +14,97 |
02:00:00 31.07.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
93,58% 42,59% |
314,08 308,72 |
0,00 0,00 |
5,36 +1,74 |
02:04:00 31.07.2026 |
|
||
|
Lumentum US55024U1097 |
93,14% 103,16% |
693,24 602,35 |
0,00 0,00 |
90,89 +15,09 |
02:00:00 31.07.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
88,52% 66,25% |
47,14 44,44 |
0,00 0,00 |
2,70 +6,08 |
02:04:00 31.07.2026 |
|
||
|
Valero Energy US91913Y1001 |
84,99% 48,32% |
311,71 301,32 |
0,00 0,00 |
10,39 +3,45 |
02:04:00 31.07.2026 |
|
||
|
Comfort Systems USA US1999081045 |
83,12% 59,33% |
1.697,84 1.519,96 |
0,00 0,00 |
177,88 +11,70 |
02:04:00 31.07.2026 |
|
||
|
Flex SG9999000020 |
80,37% 72,05% |
111,91 103,02 |
0,00 0,00 |
8,89 +8,63 |
02:00:00 31.07.2026 |
|
||
|
Palo Alto Networks US6974351057 |
76,73% 49,88% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
74,92% 71,43% |
297,72 252,35 |
0,00 0,00 |
45,37 +17,98 |
02:00:00 31.07.2026 |
|
||
|
CF Industries US1252691001 |
67,95% 55,27% |
125,77 127,35 |
0,00 0,00 |
-1,58 -1,24 |
02:04:00 31.07.2026 |
|
||
|
Phillips 66 US7185461040 |
66,64% 37,69% |
210,60 206,81 |
0,00 0,00 |
3,79 +1,83 |
02:04:00 31.07.2026 |
|
||
|
Texas Instruments US8825081040 |
63,77% 47,41% |
278,76 271,30 |
0,00 0,00 |
7,46 +2,75 |
02:00:00 31.07.2026 |
|
||
|
NetApp US64110D1046 |
63,47% 51,24% |
173,98 173,23 |
0,00 0,00 |
0,75 +0,43 |
02:00:00 31.07.2026 |
|
||
|
FedEx US31428X1063 |
61,74% 45,09% |
308,55 308,61 |
0,00 0,00 |
-0,06 -0,02 |
02:04:00 31.07.2026 |
|
||
|
Nucor US6703461052 |
59,52% 38,53% |
257,04 256,02 |
0,00 0,00 |
1,02 +0,40 |
02:04:00 31.07.2026 |
|
||
|
Quanta Services US74762E1029 |
58,85% 54,48% |
657,98 561,14 |
0,00 0,00 |
96,84 +17,26 |
02:04:00 31.07.2026 |
|
||
|
Caseys General Stores US1475281036 |
57,45% 41,98% |
867,50 867,16 |
0,00 0,00 |
0,34 +0,04 |
02:00:00 31.07.2026 |
|
||
|
Under Armour US9043112062 |
57,05% 68,09% |
5,75 5,05 |
5,75 5,75 |
-0,22 -3,61 |
08:07:00 31.07.2026 |
|
||
|
Corning US2193501051 |
56,10% 83,80% |
135,22 124,05 |
0,00 0,00 |
11,17 +9,00 |
02:04:00 31.07.2026 |
|
||
|
Centene US15135B1017 |
55,96% 59,34% |
60,84 61,82 |
0,00 0,00 |
-0,98 -1,59 |
02:04:00 31.07.2026 |
|
||
|
CarMax US1431301027 |
55,65% 50,25% |
50,82 36,47 |
50,82 50,82 |
-0,56 -1,09 |
08:04:00 31.07.2026 |
|
||
|
Baxter International US0718131099 |
53,84% 57,02% |
26,75 24,77 |
0,00 0,00 |
1,98 +7,99 |
02:04:00 31.07.2026 |
|
||
|
F5 Networks US3156161024 |
53,72% 38,79% |
388,75 386,95 |
0,00 0,00 |
1,80 +0,47 |
02:00:00 31.07.2026 |
|
||
|
Cisco US17275R1023 |
51,62% 40,57% |
113,56 112,48 |
0,00 0,00 |
1,08 +0,96 |
02:00:00 31.07.2026 |
|
||
|
Target US87612E1064 |
51,29% 33,80% |
144,51 145,90 |
0,00 0,00 |
-1,39 -0,95 |
02:04:00 31.07.2026 |
|
||
|
Iron Mountain US46284V1017 |
50,72% 37,66% |
124,64 120,75 |
0,00 0,00 |
3,89 +3,22 |
02:04:00 31.07.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
50,50% 51,60% |
48,90 41,58 |
48,90 48,90 |
-1,94 -3,82 |
08:04:00 31.07.2026 |
|
||
|
Illumina US4523271090 |
49,20% 48,59% |
175,08 106,98 |
175,08 175,08 |
6,24 +3,70 |
08:03:00 31.07.2026 |
|
||
|
Robert Half US7703231032 |
48,03% 71,03% |
31,99 20,40 |
31,99 31,99 |
-2,65 -7,65 |
08:04:00 31.07.2026 |
|
||
|
KLA US4824801009 |
46,33% 69,62% |
180,33 170,19 |
0,00 0,00 |
10,14 +5,96 |
02:00:00 31.07.2026 |
|
||
|
Humana US4448591028 |
45,80% 53,55% |
366,66 365,41 |
0,00 0,00 |
1,25 +0,34 |
02:04:00 31.07.2026 |
|
||
|
Garmin CH0114405324 |
45,49% 38,55% |
297,55 294,83 |
0,00 0,00 |
2,72 +0,92 |
02:04:00 31.07.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
44,56% 59,99% |
60,44 60,49 |
0,00 0,00 |
-0,05 -0,08 |
02:04:00 31.07.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
44,15% 36,97% |
269,21 276,14 |
0,00 0,00 |
-6,93 -2,51 |
02:00:00 31.07.2026 |
|
||
|
Caterpillar US1491231015 |
42,83% 44,14% |
809,14 782,71 |
0,00 0,00 |
26,43 +3,38 |
02:04:00 31.07.2026 |
|
||
|
Ross Stores US7782961038 |
42,69% 26,27% |
252,57 251,96 |
0,00 0,00 |
0,61 +0,24 |
02:00:00 31.07.2026 |
|
||
|
EOG Resources US26875P1012 |
42,62% 38,46% |
145,51 145,94 |
0,00 0,00 |
-0,43 -0,29 |
02:04:00 31.07.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
42,37% 37,13% |
80,61 80,38 |
0,00 0,00 |
0,23 +0,29 |
02:04:00 31.07.2026 |
|
||
|
Occidental Petroleum US6745991058 |
42,33% 45,80% |
55,95 56,03 |
0,00 0,00 |
-0,08 -0,14 |
02:04:00 31.07.2026 |
|
||
|
Vertiv US92537N1081 |
42,16% 72,25% |
227,50 223,04 |
0,00 0,00 |
4,46 +2,00 |
02:04:00 31.07.2026 |
|
||
|
CSX US1264081035 |
42,01% 26,10% |
50,19 50,74 |
0,00 0,00 |
-0,55 -1,08 |
02:00:00 31.07.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
41,90% 44,23% |
90,48 86,26 |
0,00 0,00 |
4,22 +4,89 |
02:00:00 31.07.2026 |
|
||
|
Under Armour US9043111072 |
41,45% 64,33% |
5,85 5,08 |
5,85 5,85 |
0,03 +0,52 |
08:04:00 31.07.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
41,30% 35,43% |
25,09 25,54 |
0,00 0,00 |
-0,45 -1,76 |
02:00:00 31.07.2026 |
|
||
|
Coherent US19247G1076 |
40,00% 94,49% |
249,06 222,05 |
0,00 0,00 |
27,01 +12,16 |
02:04:00 31.07.2026 |
|
||
|
State Street US8574771031 |
39,36% 26,63% |
182,82 176,04 |
0,00 0,00 |
6,78 +3,85 |
02:04:00 31.07.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
38,26% 56,35% |
394,25 389,41 |
0,00 0,00 |
4,84 +1,24 |
02:04:00 31.07.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
37,78% 28,05% |
234,30 235,22 |
0,00 0,00 |
-0,92 -0,39 |
02:04:00 31.07.2026 |
|
||
|
Franklin Resources US3546131018 |
37,57% 30,66% |
33,17 32,39 |
0,00 0,00 |
0,78 +2,41 |
02:04:00 31.07.2026 |
|
||
|
Grainger US3848021040 |
36,64% 27,72% |
1.355,49 1.358,92 |
0,00 0,00 |
-3,43 -0,25 |
02:04:00 31.07.2026 |
|
||
|
CVS Health US1266501006 |
36,41% 34,05% |
105,22 105,92 |
0,00 0,00 |
-0,70 -0,66 |
02:04:00 31.07.2026 |
|
||
|
Equinix US29444U7000 |
35,79% 32,26% |
1.047,53 1.008,02 |
0,00 0,00 |
39,51 +3,92 |
02:00:00 31.07.2026 |
|
||
|
Allstate US0200021014 |
35,40% 31,76% |
265,38 274,39 |
0,00 0,00 |
-9,01 -3,28 |
02:04:00 31.07.2026 |
|
||
|
Travelers US89417E1091 |
35,09% 27,08% |
375,99 389,01 |
0,00 0,00 |
-13,02 -3,35 |
02:04:00 31.07.2026 |
|
||
|
Dow US2605571031 |
34,94% 58,68% |
30,09 30,45 |
0,00 0,00 |
-0,36 -1,18 |
02:04:00 31.07.2026 |
|
||
|
Analog Devices US0326541051 |
34,85% 39,82% |
366,67 353,37 |
0,00 0,00 |
13,30 +3,76 |
02:00:00 31.07.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
33,63% 28,23% |
156,08 152,50 |
0,00 0,00 |
3,58 +2,35 |
02:04:00 31.07.2026 |
|
||
|
Deere US2441991054 |
33,57% 35,46% |
599,47 610,95 |
0,00 0,00 |
-11,48 -1,88 |
02:04:00 31.07.2026 |
|
||
|
Baker Hughes US05722G1004 |
33,54% 46,98% |
59,90 58,72 |
0,00 0,00 |
1,18 +2,01 |
02:00:00 31.07.2026 |
|
||
|
Schlumberger AN8068571086 |
32,76% 40,42% |
48,91 48,96 |
0,00 0,00 |
-0,05 -0,10 |
02:04:00 31.07.2026 |
|
||
|
Akamai US00971T1016 |
32,39% 72,39% |
113,75 107,41 |
0,00 0,00 |
6,34 +5,90 |
02:00:00 31.07.2026 |
|
||
|
Incyte US45337C1027 |
31,49% 39,51% |
122,99 127,10 |
0,00 0,00 |
-4,11 -3,23 |
02:00:00 31.07.2026 |
|
||
|
Edison International US2810201077 |
31,43% 25,24% |
78,73 78,63 |
0,00 0,00 |
0,10 +0,13 |
02:04:00 31.07.2026 |
|
||
|
United Rentals US9113631090 |
31,37% 52,56% |
1.068,63 1.055,11 |
0,00 0,00 |
13,52 +1,28 |
02:04:00 31.07.2026 |
|
||
|
Northern Trust US6658591044 |
31,27% 28,97% |
182,51 177,65 |
0,00 0,00 |
4,86 +2,74 |
02:00:00 31.07.2026 |
|
||
|
ConocoPhillips US20825C1045 |
31,18% 39,26% |
119,03 118,06 |
0,00 0,00 |
0,97 +0,82 |
02:04:00 31.07.2026 |
|
||
|
EMCOR Group US29084Q1004 |
31,13% 48,76% |
802,37 672,48 |
0,00 0,00 |
129,89 +19,32 |
02:04:00 31.07.2026 |
|
||
|
eBay US2786421030 |
31,07% 42,36% |
113,52 115,30 |
0,00 0,00 |
-1,78 -1,54 |
02:00:00 31.07.2026 |
|
||
|
Principal Financial Group US74251V1026 |
30,00% 25,14% |
113,95 113,18 |
0,00 0,00 |
0,77 +0,68 |
02:00:00 31.07.2026 |
|
||
|
Arista Networks US0404132054 |
29,90% 59,94% |
171,02 157,97 |
0,00 0,00 |
13,05 +8,26 |
02:04:00 31.07.2026 |
|
||
|
UnitedHealth US91324P1021 |
29,86% 43,93% |
421,47 420,57 |
0,00 0,00 |
0,90 +0,21 |
02:04:00 31.07.2026 |
|
||
|
Chevron US1667641005 |
29,62% 29,20% |
192,31 191,86 |
0,00 0,00 |
0,45 +0,23 |
02:04:00 31.07.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
29,22% 58,51% |
11,76 9,28 |
11,76 11,76 |
-0,42 -3,41 |
08:03:00 31.07.2026 |
|
||
|
Delta Air Lines US2473617023 |
29,05% 43,86% |
88,59 86,25 |
0,00 0,00 |
2,34 +2,71 |
02:04:00 31.07.2026 |
|
||
|
Simon Property Group US8288061091 |
28,64% 35,06% |
230,44 235,61 |
0,00 0,00 |
-5,17 -2,19 |
02:04:00 31.07.2026 |
|
||
|
Union Pacific US9078181081 |
28,51% 24,51% |
289,46 292,19 |
0,00 0,00 |
-2,73 -0,93 |
02:04:00 31.07.2026 |
|
||
|
Williams-Sonoma US9699041011 |
28,39% 34,90% |
233,32 233,81 |
0,00 0,00 |
-0,49 -0,21 |
02:04:00 31.07.2026 |
|
||
|
Coca-Cola US1912161007 |
28,39% 21,77% |
88,49 89,08 |
0,00 0,00 |
-0,59 -0,66 |
02:04:00 31.07.2026 |
|
||
|
Starbucks US8552441094 |
28,05% 32,08% |
105,85 104,14 |
0,00 0,00 |
1,71 +1,64 |
02:00:00 31.07.2026 |
|
||
|
Kimco Realty US49446R1095 |
27,91% 20,91% |
25,51 26,01 |
0,00 0,00 |
-0,50 -1,92 |
02:04:00 31.07.2026 |
|
||
|
Stanley Black Decker US8545021011 |
27,52% 42,01% |
95,55 93,05 |
0,00 0,00 |
2,50 +2,69 |
02:04:00 31.07.2026 |
|
||
|
Digital Realty Trust US2538681030 |
27,47% 33,74% |
193,19 188,18 |
0,00 0,00 |
5,01 +2,66 |
02:04:00 31.07.2026 |
|
||
|
MGM Resorts International US5529531015 |
27,43% 49,43% |
45,66 45,83 |
0,00 0,00 |
-0,17 -0,37 |
02:04:00 31.07.2026 |
|
||
|
Welltower US95040Q1040 |
27,23% 25,93% |
235,63 241,08 |
0,00 0,00 |
-5,45 -2,26 |
02:04:00 31.07.2026 |
|
||
|
Public Storage US74460D1090 |
27,17% 34,25% |
317,45 329,44 |
0,00 0,00 |
-11,99 -3,64 |
02:04:00 31.07.2026 |
|
||
|
Monster Beverage US61174X1090 |
27,11% 27,41% |
97,65 97,23 |
0,00 0,00 |
0,42 +0,43 |
02:00:00 31.07.2026 |
|
||
|
J. M. Smucker US8326964058 |
26,96% 34,23% |
122,21 126,35 |
0,00 0,00 |
-4,14 -3,28 |
02:04:00 31.07.2026 |
|
||
|
Ventas US92276F1003 |
26,20% 26,45% |
91,92 97,72 |
0,00 0,00 |
-5,80 -5,94 |
02:04:00 31.07.2026 |
|
||
|
M&T Bank US55261F1049 |
26,16% 25,30% |
247,00 250,33 |
0,00 0,00 |
-3,33 -1,33 |
02:04:00 31.07.2026 |
|
||
|
Johnson Johnson US4781601046 |
25,89% 24,95% |
255,82 265,53 |
0,00 0,00 |
-9,71 -3,66 |
02:04:00 31.07.2026 |
|
||
|
Ball US0584981064 |
25,89% 30,14% |
65,31 65,84 |
0,00 0,00 |
-0,53 -0,80 |
02:04:00 31.07.2026 |
|
||
|
ONEOK US6826801036 |
25,65% 31,79% |
89,07 90,00 |
0,00 0,00 |
-0,93 -1,03 |
02:04:00 31.07.2026 |
|
||
|
Devon Energy US25179M1036 |
25,48% 44,60% |
44,17 44,46 |
0,00 0,00 |
-0,29 -0,65 |
02:04:00 31.07.2026 |
|
||
|
Marriott US5719032022 |
25,39% 28,07% |
375,48 381,12 |
0,00 0,00 |
-5,64 -1,48 |
02:00:00 31.07.2026 |
|
||
|
Apple US0378331005 |
24,50% 26,96% |
333,43 338,19 |
0,00 0,00 |
-4,76 -1,41 |
02:00:00 31.07.2026 |
|
||
|
Merck US58933Y1055 |
24,36% 31,04% |
129,79 130,36 |
0,00 0,00 |
-0,57 -0,44 |
02:04:00 31.07.2026 |
|
||
|
MetLife US59156R1086 |
23,95% 29,50% |
97,07 97,02 |
0,00 0,00 |
0,05 +0,05 |
02:04:00 31.07.2026 |
|
||
|
Citizens Financial Group US1746101054 |
23,71% 29,58% |
71,73 71,31 |
0,00 0,00 |
0,42 +0,59 |
02:04:00 31.07.2026 |
|
||
|
Paccar US6937181088 |
22,75% 31,67% |
133,76 133,87 |
0,00 0,00 |
-0,11 -0,08 |
02:00:00 31.07.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
22,25% 32,62% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
22,22% 28,52% |
300,20 294,27 |
0,00 0,00 |
5,93 +2,02 |
02:04:00 31.07.2026 |
|
||
|
Philip Morris US7181721090 |
22,07% 35,10% |
192,00 198,44 |
0,00 0,00 |
-6,44 -3,25 |
02:04:00 31.07.2026 |
|
||
|
Packaging US6951561090 |
21,90% 31,48% |
248,63 249,43 |
0,00 0,00 |
-0,80 -0,32 |
02:04:00 31.07.2026 |
|
||
|
Snap-On US8330341012 |
21,71% 24,07% |
409,05 414,83 |
0,00 0,00 |
-5,78 -1,39 |
02:04:00 31.07.2026 |
|
||
|
Cummins US2310211063 |
21,45% 42,20% |
632,98 606,00 |
0,00 0,00 |
26,98 +4,45 |
02:04:00 31.07.2026 |
|
||
|
Mondelez US6092071058 |
21,27% 28,68% |
63,08 64,99 |
0,00 0,00 |
-1,91 -2,94 |
02:00:00 31.07.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
21,24% 25,53% |
91,60 93,49 |
0,00 0,00 |
-1,89 -2,02 |
02:04:00 31.07.2026 |
|
||
|
Aflac US0010551028 |
21,21% 20,10% |
127,36 128,67 |
0,00 0,00 |
-1,31 -1,02 |
02:04:00 31.07.2026 |
|
||
|
Linde IE000S9YS762 |
21,15% 20,14% |
|
|
- - |
|
|
||
|
International Flavors Fragrances US4595061015 |
21,14% 38,14% |
79,48 79,63 |
0,00 0,00 |
-0,15 -0,19 |
02:04:00 31.07.2026 |
|
||
|
Eaton IE00B8KQN827 |
21,00% 41,80% |
386,89 361,88 |
0,00 0,00 |
25,01 +6,91 |
02:04:00 31.07.2026 |
|
||
|
Altria US02209S1033 |
20,78% 32,07% |
67,94 74,92 |
0,00 0,00 |
-6,98 -9,32 |
02:04:00 31.07.2026 |
|
||
|
Williams Companies US9694571004 |
20,75% 26,86% |
70,91 70,13 |
0,00 0,00 |
0,78 +1,11 |
02:04:00 31.07.2026 |
|
||
|
HP US40434L1052 |
20,25% 50,23% |
26,86 28,41 |
0,00 0,00 |
-1,55 -5,46 |
02:04:00 31.07.2026 |
|
||
|
Fastenal US3119001044 |
20,15% 30,12% |
46,66 47,78 |
0,00 0,00 |
-1,12 -2,34 |
02:00:00 31.07.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
20,15% 32,04% |
143,88 139,42 |
0,00 0,00 |
4,46 +3,20 |
02:04:00 31.07.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
20,14% 34,00% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Assurant US04621X1081 |
20,10% 25,25% |
282,46 281,00 |
0,00 0,00 |
1,46 +0,52 |
02:04:00 31.07.2026 |
|
||
|
Amgen US0311621009 |
19,94% 30,00% |
387,64 387,64 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 31.07.2026 |
|
||
|
VeriSign US92343E1029 |
19,76% 35,51% |
286,58 290,92 |
0,00 0,00 |
-4,34 -1,49 |
02:00:00 31.07.2026 |
|
||
|
Entergy US29364G1031 |
19,72% 27,35% |
108,03 107,79 |
0,00 0,00 |
0,24 +0,22 |
02:04:00 31.07.2026 |
|
||
|
Kinder Morgan US49456B1017 |
19,57% 30,45% |
31,66 31,85 |
0,00 0,00 |
-0,19 -0,60 |
02:04:00 31.07.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
19,55% 24,65% |
248,71 248,49 |
0,00 0,00 |
0,22 +0,09 |
02:04:00 31.07.2026 |
|
||
|
Dominion Energy US25746U1097 |
19,50% 25,95% |
69,73 70,55 |
0,00 0,00 |
-0,82 -1,16 |
02:04:00 31.07.2026 |
|
||
|
Rockwell Automation US7739031091 |
19,43% 40,34% |
471,01 459,39 |
0,00 0,00 |
11,62 +2,53 |
02:04:00 31.07.2026 |
|
||
|
Church Dwight US1713401024 |
19,41% 25,21% |
97,68 99,86 |
0,00 0,00 |
-2,18 -2,18 |
02:04:00 31.07.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
19,18% 25,13% |
375,36 393,89 |
0,00 0,00 |
-18,53 -4,70 |
02:04:00 31.07.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
19,12% 52,57% |
63,44 59,99 |
0,00 0,00 |
3,45 +5,75 |
02:04:00 31.07.2026 |
|
||
|
CBOE US12503M1080 |
19,09% 42,26% |
297,75 307,31 |
0,00 0,00 |
-9,57 -3,11 |
02:04:00 31.07.2026 |
|
||
|
Norfolk Southern US6558441084 |
18,98% 26,49% |
333,93 335,74 |
0,00 0,00 |
-1,81 -0,54 |
02:04:00 31.07.2026 |
|
||
|
Tapestry US8760301072 |
18,95% 40,34% |
152,58 150,11 |
0,00 0,00 |
2,47 +1,65 |
02:04:00 31.07.2026 |
|
||
|
U.S. Bancorp US9029733048 |
18,94% 30,71% |
62,90 62,82 |
0,00 0,00 |
0,08 +0,13 |
02:04:00 31.07.2026 |
|
||
|
Biogen US09062X1037 |
18,75% 39,41% |
207,93 209,23 |
0,00 0,00 |
-1,30 -0,62 |
02:00:00 31.07.2026 |
|
||
|
Sysco US8718291078 |
18,30% 32,72% |
84,71 85,32 |
0,00 0,00 |
-0,61 -0,71 |
02:04:00 31.07.2026 |
|
||
|
Morgan Stanley US6174464486 |
18,25% 32,07% |
210,06 203,13 |
0,00 0,00 |
6,93 +3,41 |
02:04:00 31.07.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
18,24% 21,21% |
101,32 102,28 |
0,00 0,00 |
-0,96 -0,94 |
02:04:00 31.07.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
18,23% 28,79% |
64,86 63,10 |
0,00 0,00 |
1,76 +2,79 |
02:04:00 31.07.2026 |
|
||
|
Extra Space Storage US30225T1025 |
18,07% 24,52% |
148,21 152,85 |
0,00 0,00 |
-4,64 -3,04 |
02:04:00 31.07.2026 |
|
||
|
Motorola Solutions US6200763075 |
17,94% 27,71% |
430,82 434,20 |
0,00 0,00 |
-3,38 -0,78 |
02:04:00 31.07.2026 |
|
||
|
PerkinElmer US7140461093 |
17,77% 38,70% |
113,54 113,37 |
0,00 0,00 |
0,17 +0,15 |
02:04:00 31.07.2026 |
|
||
|
Chubb CH0044328745 |
17,67% 37,83% |
350,15 361,90 |
0,00 0,00 |
-11,75 -3,25 |
02:04:00 31.07.2026 |
|
||
|
Microchip Technology US5950171042 |
17,57% 53,13% |
75,01 71,37 |
0,00 0,00 |
3,64 +5,10 |
02:00:00 31.07.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
17,17% 26,32% |
119,28 118,87 |
0,00 0,00 |
0,41 +0,34 |
02:00:00 31.07.2026 |
|
||
|
Regency Centers US7588491032 |
16,95% 19,10% |
80,36 81,11 |
0,00 0,00 |
-0,75 -0,92 |
02:00:00 31.07.2026 |
|
||
|
Lockheed Martin US5398301094 |
16,88% 33,72% |
574,11 569,20 |
0,00 0,00 |
4,91 +0,86 |
02:04:00 31.07.2026 |
|
||
|
Darden Restaurants US2371941053 |
16,87% 27,49% |
206,97 212,23 |
0,00 0,00 |
-5,26 -2,48 |
02:04:00 31.07.2026 |
|
||
|
Prologis US74340W1036 |
16,55% 22,75% |
146,19 145,47 |
0,00 0,00 |
0,72 +0,49 |
02:04:00 31.07.2026 |
|
||
|
Hasbro US4180561072 |
16,52% 35,89% |
94,53 95,17 |
0,00 0,00 |
-0,64 -0,67 |
02:00:00 31.07.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
16,49% 28,69% |
214,38 215,25 |
0,00 0,00 |
-0,87 -0,40 |
02:04:00 31.07.2026 |
|
||
|
Ametek US0311001004 |
16,44% 25,98% |
240,01 235,25 |
0,00 0,00 |
4,76 +2,02 |
02:04:00 31.07.2026 |
|
||
|
Verizon US92343V1044 |
16,36% 30,79% |
46,11 47,22 |
0,00 0,00 |
-1,11 -2,35 |
02:04:00 31.07.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
16,28% 28,89% |
167,01 170,13 |
0,00 0,00 |
-3,12 -1,83 |
02:04:00 31.07.2026 |
|
||
|
Illinois Tool Works US4523081093 |
16,00% 24,91% |
283,70 292,45 |
0,00 0,00 |
-8,75 -2,99 |
02:04:00 31.07.2026 |
|
||
|
Consolidated Edison US2091151041 |
15,94% 20,23% |
109,66 112,25 |
0,00 0,00 |
-2,59 -2,31 |
02:04:00 31.07.2026 |
|
||
|
Costco Wholesale US22160K1051 |
15,93% 27,21% |
954,17 974,03 |
0,00 0,00 |
-19,86 -2,04 |
02:00:00 31.07.2026 |
|
||
|
Regions Financial US7591EP1005 |
15,91% 29,84% |
30,85 30,94 |
0,00 0,00 |
-0,09 -0,29 |
02:04:00 31.07.2026 |
|
||
|
Goldman Sachs US38141G1040 |
15,87% 34,63% |
1.024,86 980,75 |
0,00 0,00 |
44,11 +4,50 |
02:04:00 31.07.2026 |
|
||
|
Loews US5404241086 |
15,87% 23,86% |
116,37 118,94 |
0,00 0,00 |
-2,57 -2,16 |
02:04:00 31.07.2026 |
|
||
|
Brown-Forman B US1156372096 |
15,86% 57,68% |
28,83 29,52 |
0,00 0,00 |
-0,69 -2,34 |
02:04:00 31.07.2026 |
|
||
|
Amphenol US0320951017 |
15,79% 51,66% |
159,82 150,31 |
0,00 0,00 |
9,51 +6,33 |
02:04:00 31.07.2026 |
|
||
|
ExxonMobil US30231G1022 |
15,64% 31,88% |
119,34 136,72 |
0,00 0,00 |
-0,30 -0,25 |
07:43:00 02.07.2026 |
|
||
|
Masco US5745991068 |
15,60% 40,88% |
72,11 72,56 |
0,00 0,00 |
-0,45 -0,62 |
02:04:00 31.07.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
15,31% 21,30% |
42,15 42,93 |
0,00 0,00 |
-0,78 -1,82 |
02:04:00 31.07.2026 |
|
||
|
Henry Schein US8064071025 |
15,18% 27,32% |
85,17 85,83 |
0,00 0,00 |
-0,66 -0,77 |
02:00:00 31.07.2026 |
|
||
|
Ford Motor US3453708600 |
15,17% 57,06% |
14,86 15,28 |
0,00 0,00 |
-0,42 -2,75 |
02:04:00 31.07.2026 |
|
||
|
Citigroup US1729674242 |
14,97% 34,22% |
132,32 127,13 |
0,00 0,00 |
5,19 +4,08 |
02:04:00 31.07.2026 |
|
||
|
PulteGroup US7458671010 |
14,87% 35,91% |
128,74 132,31 |
0,00 0,00 |
-3,57 -2,70 |
02:04:00 31.07.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,70% 57,38% |
245,16 240,98 |
0,00 0,00 |
4,18 +1,73 |
02:00:00 31.07.2026 |
|
||
|
General Dynamics US3695501086 |
14,68% 30,98% |
382,20 380,96 |
0,00 0,00 |
1,24 +0,33 |
02:04:00 31.07.2026 |
|
||
|
Realty US7561091049 |
14,49% 18,44% |
64,43 65,54 |
0,00 0,00 |
-1,11 -1,69 |
02:04:00 31.07.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
14,42% 56,29% |
321,94 323,58 |
0,00 0,00 |
-1,64 -0,51 |
02:04:00 31.07.2026 |
|
||
|
AbbVie US00287Y1091 |
13,95% 32,39% |
257,41 263,30 |
0,00 0,00 |
-5,89 -2,24 |
02:04:00 31.07.2026 |
|
||
|
Global Payments US37940X1028 |
13,70% 47,36% |
86,84 88,27 |
0,00 0,00 |
-1,43 -1,62 |
02:04:00 31.07.2026 |
|
||
|
Airbnb US0090661010 |
13,69% 34,51% |
|
|
- - |
|
|
||
|
Cardinal Health US14149Y1082 |
13,68% 31,77% |
227,07 229,12 |
0,00 0,00 |
-2,05 -0,89 |
02:04:00 31.07.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
13,37% 25,45% |
322,02 321,72 |
0,00 0,00 |
0,30 +0,09 |
02:04:00 31.07.2026 |
|
||
|
DTE Energy US2333311072 |
13,27% 22,12% |
141,70 143,52 |
0,00 0,00 |
-1,82 -1,27 |
02:04:00 31.07.2026 |
|
||
|
Bank of America US0605051046 |
13,16% 25,02% |
61,73 61,07 |
0,00 0,00 |
0,66 +1,08 |
02:04:00 31.07.2026 |
|
||
|
News B US65249B2088 |
12,90% 29,88% |
31,80 32,64 |
0,00 0,00 |
-0,84 -2,57 |
02:00:00 31.07.2026 |
|
||
|
United Airlines US9100471096 |
12,90% 57,28% |
123,56 119,42 |
0,00 0,00 |
4,14 +3,47 |
02:00:00 31.07.2026 |
|
||
|
Halliburton US4062161017 |
12,90% 46,47% |
31,64 31,19 |
0,00 0,00 |
0,45 +1,44 |
02:04:00 31.07.2026 |
|
||
|
Ameren US0236081024 |
12,83% 24,15% |
108,75 109,97 |
0,00 0,00 |
-1,22 -1,11 |
02:04:00 31.07.2026 |
|
||
|
FirstEnergy US3379321074 |
12,72% 22,38% |
48,71 49,13 |
0,00 0,00 |
-0,42 -0,85 |
02:04:00 31.07.2026 |
|
||
|
News US65249B1098 |
12,61% 28,70% |
28,09 28,82 |
0,00 0,00 |
-0,73 -2,53 |
02:00:00 31.07.2026 |
|
||
|
American Electric Power US0255371017 |
12,48% 29,78% |
127,78 129,40 |
0,00 0,00 |
-1,62 -1,25 |
02:00:00 31.07.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
12,24% 28,16% |
544,46 540,29 |
0,00 0,00 |
4,17 +0,77 |
02:04:00 31.07.2026 |
|
||
|
Alliant Energy US0188021085 |
12,22% 21,33% |
70,89 72,00 |
0,00 0,00 |
-1,11 -1,54 |
02:00:00 31.07.2026 |
|
||
|
Cincinnati Financial US1720621010 |
12,20% 25,85% |
174,73 181,33 |
0,00 0,00 |
-6,60 -3,64 |
02:00:00 31.07.2026 |
|
||
|
Exelon US30161N1019 |
12,08% 26,89% |
45,58 47,03 |
0,00 0,00 |
-1,45 -3,08 |
02:00:00 31.07.2026 |
|
||
|
Eversource Energy US30040W1080 |
12,07% 26,04% |
73,84 74,76 |
0,00 0,00 |
-0,92 -1,23 |
02:04:00 31.07.2026 |
|
||
|
3M US88579Y1010 |
11,93% 33,80% |
176,07 177,95 |
0,00 0,00 |
-1,88 -1,06 |
02:04:00 31.07.2026 |
|
||
|
Essex Property Trust US2971781057 |
11,84% 22,29% |
281,86 296,80 |
0,00 0,00 |
-14,94 -5,03 |
02:04:00 31.07.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
11,63% 31,77% |
94,96 97,15 |
0,00 0,00 |
-2,19 -2,25 |
02:04:00 31.07.2026 |
|
||
|
Prudential Financial US7443201022 |
11,31% 26,95% |
122,77 122,63 |
0,00 0,00 |
0,14 +0,11 |
02:04:00 31.07.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
11,27% 30,87% |
26,38 27,62 |
0,00 0,00 |
-1,24 -4,49 |
02:00:00 31.07.2026 |
|
||
|
Broadcom US11135F1012 |
11,13% 47,30% |
387,84 370,32 |
0,00 0,00 |
17,52 +4,73 |
02:00:00 31.07.2026 |
|
||
|
Elevance Health US0367521038 |
11,12% 40,35% |
376,40 375,98 |
0,00 0,00 |
0,42 +0,11 |
02:04:00 31.07.2026 |
|
||
|
General Motors US37045V1008 |
10,97% 35,56% |
88,40 89,40 |
0,00 0,00 |
-1,00 -1,12 |
02:04:00 31.07.2026 |
|
||
|
PPG Industries US6935061076 |
10,97% 36,10% |
112,03 111,83 |
0,00 0,00 |
0,20 +0,18 |
02:04:00 31.07.2026 |
|
||
|
Cintas US1729081059 |
10,82% 30,52% |
206,79 216,53 |
0,00 0,00 |
-9,74 -4,50 |
02:00:00 31.07.2026 |
|
||
|
Southwest Airlines US8447411088 |
10,71% 47,33% |
45,60 44,38 |
0,00 0,00 |
1,22 +2,75 |
02:04:00 31.07.2026 |
|
||
|
NextEra Energy US65339F1012 |
10,69% 23,12% |
87,93 88,46 |
0,00 0,00 |
-0,53 -0,60 |
02:04:00 31.07.2026 |
|
||
|
Emerson Electric US2910111044 |
10,66% 36,89% |
148,64 145,73 |
0,00 0,00 |
2,91 +2,00 |
02:04:00 31.07.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
10,65% 24,58% |
350,85 344,71 |
0,00 0,00 |
6,14 +1,78 |
02:04:00 31.07.2026 |
|
||
|
Hormel Foods US4404521001 |
10,55% 32,91% |
25,37 25,80 |
0,00 0,00 |
-0,43 -1,67 |
02:04:00 31.07.2026 |
|
||
|
International Paper US4601461035 |
10,52% 48,35% |
43,15 42,64 |
0,00 0,00 |
0,51 +1,20 |
02:04:00 31.07.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
10,50% 33,69% |
287,66 296,47 |
0,00 0,00 |
-8,81 -2,97 |
02:04:00 31.07.2026 |
|
||
|
Duke Energy US26441C2044 |
10,38% 21,82% |
126,27 129,08 |
0,00 0,00 |
-2,81 -2,18 |
02:04:00 31.07.2026 |
|
||
|
Kimberly-Clark US4943681035 |
10,05% 27,00% |
110,19 113,21 |
0,00 0,00 |
-3,02 -2,67 |
02:00:00 31.07.2026 |
|
||
|
Eli Lilly US5324571083 |
9,78% 40,05% |
1.154,97 1.210,02 |
0,00 0,00 |
-55,05 -4,55 |
02:04:00 31.07.2026 |
|
||
|
Southern US8425871071 |
9,71% 22,29% |
94,34 96,05 |
0,00 0,00 |
-1,71 -1,78 |
02:04:00 31.07.2026 |
|
||
|
Expedia US30212P3038 |
9,58% 55,42% |
292,93 304,27 |
0,00 0,00 |
-11,34 -3,73 |
02:00:00 31.07.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
9,46% 49,99% |
146,92 173,75 |
0,00 0,00 |
-26,83 -15,44 |
02:00:00 31.07.2026 |
|
||
|
Unum Group US91529Y1064 |
9,44% 25,18% |
74,42 62,42 |
74,42 74,42 |
2,28 +3,16 |
08:03:00 31.07.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
9,36% 36,99% |
60,08 58,80 |
60,08 60,08 |
0,96 +1,62 |
08:04:00 31.07.2026 |
|
||
|
Ralph Lauren A US7512121010 |
9,29% 42,58% |
385,91 375,68 |
0,00 0,00 |
10,23 +2,72 |
02:04:00 31.07.2026 |
|
||
|
Fortive US34959J1088 |
9,24% 35,68% |
58,48 59,54 |
0,00 0,00 |
-1,06 -1,78 |
02:04:00 31.07.2026 |
|
||
|
KeyCorp US4932671088 |
9,23% 26,18% |
22,61 22,18 |
0,00 0,00 |
0,43 +1,94 |
02:04:00 31.07.2026 |
|
||
|
Nisource US65473P1057 |
8,93% 26,21% |
45,07 44,81 |
0,00 0,00 |
0,26 +0,58 |
02:04:00 31.07.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
8,90% 30,90% |
333,66 336,71 |
0,00 0,00 |
-3,05 -0,91 |
02:00:00 31.07.2026 |
|
||
|
Xcel Energy US98389B1008 |
8,89% 26,91% |
78,23 78,75 |
0,00 0,00 |
-0,52 -0,66 |
02:00:00 31.07.2026 |
|
||
|
CMS Energy US1258961002 |
8,71% 23,76% |
72,26 74,36 |
0,00 0,00 |
-2,10 -2,82 |
02:04:00 31.07.2026 |
|
||
|
Equity Residential US29476L1070 |
8,67% 22,44% |
67,12 68,85 |
0,00 0,00 |
-1,73 -2,51 |
02:04:00 31.07.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
8,60% 47,68% |
52,49 53,77 |
0,00 0,00 |
-1,28 -2,38 |
02:04:00 31.07.2026 |
|
||
|
Align Technology US0162551016 |
8,54% 42,35% |
173,41 180,08 |
0,00 0,00 |
-6,67 -3,70 |
02:00:00 31.07.2026 |
|
||
|
Parker Hannifin US7010941042 |
8,41% 29,23% |
962,79 951,07 |
0,00 0,00 |
11,72 +1,23 |
02:04:00 31.07.2026 |
|
||
|
McKesson US58155Q1031 |
8,41% 34,96% |
865,51 888,56 |
0,00 0,00 |
-23,05 -2,59 |
02:04:00 31.07.2026 |
|
||
|
Cadence Design Systems US1273871087 |
8,23% 42,42% |
332,82 332,76 |
0,00 0,00 |
0,06 +0,02 |
02:00:00 31.07.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
8,09% 30,51% |
333,68 335,76 |
0,00 0,00 |
-2,08 -0,62 |
02:00:00 31.07.2026 |
|
||
|
American Water Works US0304201033 |
8,08% 27,82% |
136,81 138,09 |
0,00 0,00 |
-1,28 -0,93 |
02:04:00 31.07.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,06% 20,76% |
110,05 111,29 |
0,00 0,00 |
-1,24 -1,11 |
02:04:00 31.07.2026 |
|
||
|
Sherwin-Williams US8243481061 |
8,06% 31,60% |
344,84 343,88 |
0,00 0,00 |
0,96 +0,28 |
02:04:00 31.07.2026 |
|
||
|
Raymond James Financial US7547301090 |
8,04% 31,21% |
174,97 174,16 |
0,00 0,00 |
0,81 +0,47 |
02:04:00 31.07.2026 |
|
||
|
Genuine Parts US3724601055 |
7,99% 38,60% |
124,83 129,98 |
0,00 0,00 |
-5,15 -3,96 |
02:04:00 31.07.2026 |
|
||
|
Invesco BMG491BT1088 |
7,88% 37,37% |
29,42 28,07 |
0,00 0,00 |
1,35 +4,81 |
02:04:00 31.07.2026 |
|
||
|
Qorvo US74736K1016 |
7,74% 37,25% |
77,87 66,67 |
77,87 77,87 |
1,58 +2,07 |
08:25:00 31.07.2026 |
|
||
|
United Parcel Service US9113121068 |
7,70% 30,73% |
105,27 104,56 |
0,00 0,00 |
0,71 +0,68 |
02:04:00 31.07.2026 |
|
||
|
UDR US9026531049 |
7,55% 22,27% |
38,30 39,72 |
0,00 0,00 |
-1,42 -3,58 |
02:04:00 31.07.2026 |
|
||
|
Automatic Data Processing US0530151036 |
7,49% 33,80% |
263,87 273,37 |
0,00 0,00 |
-9,50 -3,48 |
02:00:00 31.07.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,44% 22,95% |
143,05 145,68 |
0,00 0,00 |
-2,63 -1,81 |
02:04:00 31.07.2026 |
|
||
|
Tyson Foods US9024941034 |
7,22% 27,91% |
60,65 61,04 |
0,00 0,00 |
-0,39 -0,64 |
02:04:00 31.07.2026 |
|
||
|
Gilead Sciences US3755581036 |
7,17% 27,34% |
131,28 132,73 |
0,00 0,00 |
-1,45 -1,09 |
02:00:00 31.07.2026 |
|
||
|
Ecolab US2788651006 |
7,17% 24,45% |
279,34 283,70 |
0,00 0,00 |
-4,36 -1,54 |
02:04:00 31.07.2026 |
|
||
|
AES US00130H1059 |
7,12% 28,85% |
14,85 14,82 |
0,00 0,00 |
0,03 +0,20 |
02:04:00 31.07.2026 |
|
||
|
IQVIA US46266C1053 |
7,09% 52,27% |
237,79 247,56 |
0,00 0,00 |
-9,77 -3,95 |
02:04:00 31.07.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
6,52% 40,78% |
38,52 34,24 |
0,00 0,00 |
4,28 +12,50 |
02:04:00 31.07.2026 |
|
||
|
Dollar Tree US2567461080 |
6,50% 43,62% |
128,57 128,95 |
0,00 0,00 |
-0,38 -0,29 |
02:00:00 31.07.2026 |
|
||
|
Boston Properties US1011211018 |
6,38% 28,81% |
71,67 72,97 |
0,00 0,00 |
-1,30 -1,78 |
02:04:00 31.07.2026 |
|
||
|
Charles Schwab US8085131055 |
6,18% 29,46% |
104,33 104,47 |
0,00 0,00 |
-0,14 -0,13 |
02:04:00 31.07.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
5,69% 32,53% |
481,70 483,33 |
0,00 0,00 |
-1,63 -0,34 |
02:00:00 31.07.2026 |
|
||
|
YUM! Brands US9884981013 |
5,62% 25,09% |
157,00 151,92 |
0,00 0,00 |
5,08 +3,34 |
02:04:00 31.07.2026 |
|
||
|
American Tower US03027X1000 |
5,54% 32,86% |
174,46 179,26 |
0,00 0,00 |
-4,80 -2,68 |
02:04:00 31.07.2026 |
|
||
|
Electronic Arts US2855121099 |
5,52% 9,58% |
209,59 208,91 |
0,00 0,00 |
0,68 +0,33 |
02:00:00 31.07.2026 |
|
||
|
Paychex US7043261079 |
5,50% 37,66% |
116,33 122,13 |
0,00 0,00 |
-5,80 -4,75 |
02:00:00 31.07.2026 |
|
||
|
D.R. Horton US23331A1097 |
5,18% 36,42% |
145,53 147,16 |
0,00 0,00 |
-1,63 -1,11 |
02:04:00 31.07.2026 |
|
||
|
Republic Services US7607591002 |
5,13% 24,93% |
211,33 218,91 |
0,00 0,00 |
-7,58 -3,46 |
02:04:00 31.07.2026 |
|
||
|
NVIDIA US67066G1040 |
5,03% 36,48% |
195,04 190,01 |
0,00 0,00 |
5,03 +2,65 |
02:00:00 31.07.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
4,93% 32,60% |
191,51 197,59 |
0,00 0,00 |
-6,08 -3,08 |
02:04:00 31.07.2026 |
|
||
|
Visa US92826C8394 |
4,80% 25,38% |
366,27 368,73 |
0,00 0,00 |
-2,46 -0,67 |
02:04:00 31.07.2026 |
|
||
|
AvalonBay Communities US0534841012 |
4,76% 22,07% |
187,78 192,45 |
0,00 0,00 |
-4,67 -2,43 |
02:04:00 31.07.2026 |
|
||
|
Agilent Technologies US00846U1016 |
4,69% 37,64% |
138,71 140,30 |
0,00 0,00 |
-1,59 -1,13 |
02:04:00 31.07.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
4,19% 39,31% |
256,46 268,91 |
0,00 0,00 |
-12,45 -4,63 |
02:04:00 31.07.2026 |
|
||
|
PPL US69351T1060 |
4,11% 21,24% |
35,56 35,70 |
0,00 0,00 |
-0,14 -0,39 |
02:04:00 31.07.2026 |
|
||
|
Waste Management US94106L1098 |
4,03% 26,00% |
226,33 236,60 |
0,00 0,00 |
-10,27 -4,34 |
02:04:00 31.07.2026 |
|
||
|
TJX Cos. US8725401090 |
3,76% 23,49% |
159,26 161,63 |
0,00 0,00 |
-2,37 -1,47 |
02:04:00 31.07.2026 |
|
||
|
Amazon US0231351067 |
3,64% 31,31% |
235,50 226,65 |
0,00 0,00 |
8,85 +3,90 |
02:00:00 31.07.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
3,55% 17,81% |
509,68 509,16 |
0,00 0,00 |
0,52 +0,10 |
02:04:00 31.07.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,21% 31,52% |
86,92 85,76 |
0,00 0,00 |
1,16 +1,35 |
02:04:00 31.07.2026 |
|
||
|
BlackRock US09290D1019 |
3,13% 30,02% |
1.098,37 1.079,19 |
0,00 0,00 |
19,18 +1,78 |
02:04:00 31.07.2026 |
|
||
|
Sempra Energy US8168511090 |
3,01% 23,87% |
89,58 88,82 |
0,00 0,00 |
0,76 +0,86 |
02:04:00 31.07.2026 |
|
||
|
Dover US2600031080 |
2,64% 30,73% |
204,06 197,99 |
0,00 0,00 |
6,07 +3,07 |
02:04:00 31.07.2026 |
|
||
|
Clorox US1890541097 |
2,26% 34,58% |
96,73 99,63 |
0,00 0,00 |
-2,90 -2,91 |
02:04:00 31.07.2026 |
|
||
|
Waters US9418481035 |
2,20% 40,75% |
380,30 379,48 |
0,00 0,00 |
0,82 +0,22 |
02:04:00 31.07.2026 |
|
||
|
Hershey US4278661081 |
2,02% 33,61% |
177,23 183,91 |
0,00 0,00 |
-6,68 -3,63 |
02:04:00 31.07.2026 |
|
||
|
Boeing US0970231058 |
1,98% 33,23% |
220,90 214,01 |
0,00 0,00 |
6,89 +3,22 |
02:04:00 31.07.2026 |
|
||
|
Allegion IE00BFRT3W74 |
1,81% 36,12% |
157,06 158,47 |
0,00 0,00 |
-1,41 -0,89 |
02:04:00 31.07.2026 |
|
||
|
MasterCard US57636Q1040 |
1,69% 25,91% |
577,35 563,32 |
0,00 0,00 |
14,03 +2,49 |
02:04:00 31.07.2026 |
|
||
|
Pfizer US7170811035 |
1,48% 21,81% |
24,91 25,15 |
0,00 0,00 |
-0,24 -0,95 |
02:04:00 31.07.2026 |
|
||
|
Stryker US8636671013 |
1,47% 32,93% |
348,04 352,25 |
0,00 0,00 |
-4,21 -1,20 |
02:04:00 31.07.2026 |
|
||
|
Procter Gamble US7427181091 |
0,86% 24,42% |
143,96 146,10 |
0,00 0,00 |
-2,14 -1,46 |
02:04:00 31.07.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
0,83% 36,23% |
1.380,61 1.388,33 |
0,00 0,00 |
-7,72 -0,56 |
02:04:00 31.07.2026 |
|
||
|
Walmart US9311421039 |
0,82% 28,55% |
111,10 114,22 |
0,00 0,00 |
-3,12 -2,73 |
02:00:00 31.07.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Weyerhaeuser US9621661043 |
-0,34% 33,65% |
23,50 24,45 |
0,00 0,00 |
-0,95 -3,89 |
02:04:00 31.07.2026 |
|
||
|
Progressive US7433151039 |
-0,50% 29,34% |
213,28 219,99 |
0,00 0,00 |
-6,71 -3,05 |
02:04:00 31.07.2026 |
|
||
|
PepsiCo US7134481081 |
-0,54% 24,15% |
140,20 143,50 |
0,00 0,00 |
-3,30 -2,30 |
02:00:00 31.07.2026 |
|
||
|
CME Group A US12572Q1058 |
-0,68% 28,62% |
267,22 265,44 |
0,00 0,00 |
1,78 +0,67 |
02:00:00 31.07.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-0,77% 35,86% |
576,77 576,46 |
0,00 0,00 |
0,31 +0,05 |
02:04:00 31.07.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-0,93% 55,77% |
42,60 33,40 |
42,60 42,60 |
0,20 +0,47 |
08:04:00 31.07.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-1,11% 28,79% |
87,36 90,63 |
0,00 0,00 |
-3,27 -3,61 |
02:00:00 31.07.2026 |
|
||
|
AT&T US00206R1023 |
-1,45% 31,04% |
23,21 23,94 |
0,00 0,00 |
-0,73 -3,05 |
02:04:00 31.07.2026 |
|
||
|
Textron US8832031012 |
-1,45% 33,23% |
87,09 85,65 |
0,00 0,00 |
1,44 +1,68 |
02:04:00 31.07.2026 |
|
||
|
Home Depot US4370761029 |
-1,61% 29,40% |
333,35 338,27 |
0,00 0,00 |
-4,92 -1,45 |
02:04:00 31.07.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-1,66% 22,16% |
77,55 77,75 |
0,00 0,00 |
-0,20 -0,26 |
02:04:00 31.07.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-1,70% 30,02% |
17,08 16,84 |
0,00 0,00 |
0,24 +1,43 |
02:00:00 31.07.2026 |
|
||
|
Omnicom Group US6819191064 |
-1,80% 38,04% |
79,61 82,58 |
0,00 0,00 |
-2,97 -3,60 |
02:04:00 31.07.2026 |
|
||
|
Vulcan Materials US9291601097 |
-1,87% 38,07% |
271,24 283,92 |
0,00 0,00 |
-12,68 -4,47 |
02:04:00 31.07.2026 |
|
||
|
Nasdaq US6311031081 |
-1,95% 34,10% |
95,16 95,55 |
0,00 0,00 |
-0,39 -0,41 |
02:00:00 31.07.2026 |
|
||
|
PayPal US70450Y1038 |
-1,98% 49,42% |
57,65 58,35 |
0,00 0,00 |
-0,70 -1,20 |
02:00:00 31.07.2026 |
|
||
|
Take Two US8740541094 |
-2,17% 37,89% |
247,43 246,43 |
0,00 0,00 |
1,00 +0,41 |
02:00:00 31.07.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-2,18% 45,01% |
99,69 103,54 |
0,00 0,00 |
-3,85 -3,72 |
02:04:00 31.07.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,25% 23,94% |
133,32 137,38 |
0,00 0,00 |
-4,06 -2,96 |
02:04:00 31.07.2026 |
|
||
|
TransDigm Group US8936411003 |
-2,61% 31,87% |
1.249,91 1.264,60 |
0,00 0,00 |
-14,69 -1,16 |
02:04:00 31.07.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,62% 37,24% |
336,05 315,93 |
0,00 0,00 |
20,12 +6,37 |
02:00:00 31.07.2026 |
|
||
|
Kroger US5010441013 |
-2,96% 36,96% |
57,86 59,87 |
0,00 0,00 |
-2,01 -3,36 |
02:04:00 31.07.2026 |
|
||
|
Dollar General US2566771059 |
-3,35% 40,53% |
127,50 128,68 |
0,00 0,00 |
-1,18 -0,92 |
02:04:00 31.07.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-3,39% 52,10% |
62,48 61,19 |
0,00 0,00 |
1,29 +2,11 |
02:00:00 31.07.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-3,44% 30,05% |
156,27 154,28 |
0,00 0,00 |
1,99 +1,29 |
02:04:00 31.07.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,51% 41,71% |
181,90 186,29 |
0,00 0,00 |
-4,39 -2,36 |
02:00:00 31.07.2026 |
|
||
|
Cencora US03073E1055 |
-3,65% 37,01% |
312,23 318,61 |
0,00 0,00 |
-6,38 -2,00 |
02:04:00 31.07.2026 |
|
||
|
The Mosaic US61945C1036 |
-4,01% 56,22% |
22,77 22,62 |
0,00 0,00 |
0,15 +0,66 |
02:04:00 31.07.2026 |
|
||
|
Leggett Platt US5246601075 |
-4,26% 44,87% |
8,61 8,45 |
8,61 8,61 |
-0,25 -2,87 |
08:04:00 31.07.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-4,86% 36,04% |
130,38 131,75 |
0,00 0,00 |
-1,37 -1,04 |
02:04:00 31.07.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-5,02% 47,72% |
319,90 280,40 |
0,00 0,00 |
39,50 +14,09 |
02:04:00 31.07.2026 |
|
||
|
Microsoft US5949181045 |
-5,09% 37,46% |
451,10 390,54 |
0,00 0,00 |
60,56 +15,51 |
02:00:00 31.07.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-5,54% 38,25% |
41,55 42,76 |
0,00 0,00 |
-1,21 -2,83 |
02:04:00 31.07.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-5,55% 103,11% |
27,73 25,70 |
0,00 0,00 |
2,03 +7,90 |
02:00:00 31.07.2026 |
|
||
|
Avery Dennison US0536111091 |
-5,68% 26,99% |
174,82 167,14 |
0,00 0,00 |
7,68 +4,59 |
02:04:00 31.07.2026 |
|
||
|
Alaska Air Group US0116591092 |
-5,85% 57,25% |
41,18 32,66 |
41,18 41,18 |
1,13 +2,82 |
08:04:00 31.07.2026 |
|
||
|
AutoZone US0533321024 |
-6,47% 31,97% |
3.006,57 3.142,17 |
0,00 0,00 |
-135,60 -4,32 |
02:04:00 31.07.2026 |
|
||
|
A.O. Smith US8318652091 |
-6,54% 29,68% |
59,81 62,04 |
0,00 0,00 |
-2,23 -3,59 |
02:04:00 31.07.2026 |
|
||
|
Moodys US6153691059 |
-6,64% 34,09% |
482,26 483,24 |
0,00 0,00 |
-0,98 -0,20 |
02:04:00 31.07.2026 |
|
||
|
Newmont US6516391066 |
-6,69% 49,59% |
95,76 91,34 |
0,00 0,00 |
4,42 +4,84 |
02:04:00 31.07.2026 |
|
||
|
CBRE Group A US12504L1098 |
-6,78% 40,58% |
149,46 147,78 |
0,00 0,00 |
1,68 +1,14 |
02:04:00 31.07.2026 |
|
||
|
Northrop Grumman US6668071029 |
-6,88% 32,30% |
534,85 535,05 |
0,00 0,00 |
-0,20 -0,04 |
02:04:00 31.07.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-7,27% 43,67% |
200,35 213,15 |
0,00 0,00 |
-12,80 -6,01 |
02:00:00 31.07.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,62% 36,47% |
738,34 695,42 |
0,00 0,00 |
42,92 +6,17 |
02:00:00 31.07.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-7,69% 45,73% |
206,58 206,95 |
0,00 0,00 |
-0,37 -0,18 |
02:04:00 31.07.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-7,79% 27,99% |
78,89 80,20 |
0,00 0,00 |
-1,31 -1,63 |
02:04:00 31.07.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-7,96% 29,53% |
540,00 569,66 |
0,00 0,00 |
-29,66 -5,21 |
02:04:00 31.07.2026 |
|
||
|
T-Mobile US US8725901040 |
-7,99% 33,13% |
173,34 181,52 |
0,00 0,00 |
-8,18 -4,51 |
02:00:00 31.07.2026 |
|
||
|
Wells Fargo US9497461015 |
-8,55% 28,76% |
85,43 83,87 |
0,00 0,00 |
1,56 +1,86 |
02:04:00 31.07.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-8,91% 37,65% |
77,17 74,97 |
0,00 0,00 |
2,20 +2,93 |
02:04:00 31.07.2026 |
|
||
|
Lowes Companies US5486611073 |
-8,91% 29,85% |
210,08 215,68 |
0,00 0,00 |
-5,60 -2,60 |
02:04:00 31.07.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-9,18% 26,63% |
85,71 87,54 |
0,00 0,00 |
-1,83 -2,09 |
02:04:00 31.07.2026 |
|
||
|
Western Union Company US9598021098 |
-9,26% 35,46% |
5,99 7,80 |
5,99 6,34 |
-1,13 -15,89 |
14:37:00 31.07.2026 |
|
||
|
Crown Castle US22822V1017 |
-9,29% 34,98% |
76,51 79,09 |
0,00 0,00 |
-2,58 -3,26 |
02:04:00 31.07.2026 |
|
||
|
American Express US0258161092 |
-9,56% 32,84% |
337,52 331,50 |
0,00 0,00 |
6,02 +1,82 |
02:04:00 31.07.2026 |
|
||
|
Xylem US98419M1009 |
-9,58% 30,04% |
116,82 122,13 |
0,00 0,00 |
-5,31 -4,35 |
02:04:00 31.07.2026 |
|
||
|
Carnival PA1436583006 |
-10,04% 52,33% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
ConAgra Foods US2058871029 |
-10,34% 44,00% |
12,85 14,08 |
12,85 12,85 |
-0,33 -2,50 |
08:03:00 31.07.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-10,72% 35,12% |
165,45 168,40 |
0,00 0,00 |
-2,95 -1,75 |
02:04:00 31.07.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-10,83% 46,80% |
233,67 248,55 |
0,00 0,00 |
-14,88 -5,99 |
02:00:00 31.07.2026 |
|
||
|
QUALCOMM US7475251036 |
-11,06% 66,21% |
151,60 155,68 |
0,00 0,00 |
-4,08 -2,62 |
02:00:00 31.07.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-11,11% 62,81% |
18,72 20,75 |
0,00 0,00 |
-2,03 -9,78 |
02:04:00 31.07.2026 |
|
||
|
McDonalds US5801351017 |
-11,21% 20,18% |
268,44 271,52 |
0,00 0,00 |
-3,08 -1,13 |
02:04:00 31.07.2026 |
|
||
|
Roper Technolgies US7766961061 |
-11,87% 40,40% |
389,25 408,07 |
0,00 0,00 |
-18,82 -4,61 |
02:00:00 31.07.2026 |
|
||
|
ResMed US7611521078 |
-11,92% 35,63% |
208,56 214,29 |
0,00 0,00 |
-5,73 -2,67 |
02:04:00 31.07.2026 |
|
||
|
TKO GROUP US87256C1018 |
-12,05% 34,35% |
183,81 187,35 |
0,00 0,00 |
-3,54 -1,89 |
02:04:00 31.07.2026 |
|
||
|
HCA US40412C1018 |
-12,16% 34,69% |
395,79 408,18 |
0,00 0,00 |
-12,39 -3,04 |
02:04:00 31.07.2026 |
|
||
|
Comcast US20030N1019 |
-12,47% 53,70% |
23,67 24,61 |
0,00 0,00 |
-0,94 -3,82 |
02:00:00 31.07.2026 |
|
||
|
Capital One Financial US14040H1059 |
-12,57% 38,59% |
210,14 208,71 |
0,00 0,00 |
1,43 +0,69 |
02:04:00 31.07.2026 |
|
||
|
V.F. US9182041080 |
-12,65% 54,38% |
12,83 14,17 |
12,83 12,83 |
-0,38 -2,84 |
08:07:00 31.07.2026 |
|
||
|
Danaher US2358511028 |
-13,03% 37,17% |
196,17 196,49 |
0,00 0,00 |
-0,32 -0,16 |
02:04:00 31.07.2026 |
|
||
|
Equifax US2944291051 |
-13,43% 42,32% |
176,13 187,05 |
0,00 0,00 |
-10,92 -5,84 |
02:04:00 31.07.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-13,48% 33,94% |
105,61 108,00 |
0,00 0,00 |
-2,39 -2,21 |
02:04:00 31.07.2026 |
|
||
|
DoorDash US25809K1051 |
-13,79% 58,05% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-13,85% 27,71% |
96,16 98,48 |
0,00 0,00 |
-2,32 -2,36 |
02:04:00 31.07.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-13,86% 34,25% |
516,73 508,09 |
0,00 0,00 |
8,64 +1,70 |
02:00:00 31.07.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,85% 31,80% |
558,80 569,77 |
0,00 0,00 |
-10,97 -1,93 |
02:00:00 31.07.2026 |
|
||
|
Blackstone US09260D1072 |
-14,92% 40,15% |
128,07 129,40 |
0,00 0,00 |
-1,33 -1,03 |
02:04:00 31.07.2026 |
|
||
|
Fiserv US3377381088 |
-15,11% 43,88% |
54,07 55,63 |
0,00 0,00 |
-1,56 -2,80 |
02:00:00 31.07.2026 |
|
||
|
Expand Energy US1651677353 |
-17,00% 34,72% |
92,42 92,46 |
0,00 0,00 |
-0,04 -0,04 |
02:00:00 31.07.2026 |
|
||
|
CRH IE0001827041 |
-17,18% 35,91% |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-17,34% 38,56% |
100,70 99,01 |
0,00 0,00 |
1,69 +1,71 |
02:00:00 31.07.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-17,39% 46,21% |
539,03 585,61 |
0,00 0,00 |
-46,58 -7,95 |
02:00:00 31.07.2026 |
|
||
|
Albemarle US0126531013 |
-17,40% 57,41% |
117,76 113,88 |
0,00 0,00 |
3,88 +3,41 |
02:04:00 31.07.2026 |
|
||
|
S&P Global US78409V1044 |
-17,92% 39,06% |
415,00 419,64 |
0,00 0,00 |
-4,64 -1,11 |
02:04:00 31.07.2026 |
|
||
|
Lennar US5260571048 |
-18,65% 42,40% |
83,75 84,56 |
0,00 0,00 |
-0,81 -0,96 |
02:04:00 31.07.2026 |
|
||
|
EchoStar A US2787681061 |
-19,01% 62,33% |
86,13 83,89 |
0,00 0,00 |
2,24 +2,67 |
02:00:00 31.07.2026 |
|
||
|
Autodesk US0527691069 |
-19,02% 46,58% |
234,97 245,25 |
0,00 0,00 |
-10,28 -4,19 |
02:00:00 31.07.2026 |
|
||
|
Netflix US64110L1061 |
-19,10% 39,27% |
73,17 73,63 |
0,00 0,00 |
-0,46 -0,62 |
02:00:00 31.07.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-19,34% 54,68% |
84,88 84,13 |
0,00 0,00 |
0,75 +0,89 |
02:04:00 31.07.2026 |
|
||
|
DXC Technology US23355L1061 |
-19,35% 62,61% |
9,40 10,24 |
9,40 9,40 |
-0,80 -7,80 |
08:45:00 31.07.2026 |
|
||
|
Gap US3647601083 |
-19,56% 44,89% |
17,64 20,61 |
17,64 17,64 |
0,05 +0,28 |
08:03:00 31.07.2026 |
|
||
|
NRG Energy US6293775085 |
-19,90% 47,81% |
133,97 124,23 |
0,00 0,00 |
9,74 +7,84 |
02:04:00 31.07.2026 |
|
||
|
Synopsys US8716071076 |
-20,83% 49,09% |
372,33 373,69 |
0,00 0,00 |
-1,36 -0,36 |
02:00:00 31.07.2026 |
|
||
|
General Mills US3703341046 |
-21,63% 33,71% |
36,42 37,92 |
0,00 0,00 |
-1,50 -3,96 |
02:04:00 31.07.2026 |
|
||
|
McCormick US5797802064 |
-22,39% 35,50% |
50,96 51,99 |
0,00 0,00 |
-1,03 -1,98 |
02:04:00 31.07.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-23,12% 51,69% |
8,85 8,19 |
8,85 8,85 |
-0,11 -1,21 |
08:10:00 31.07.2026 |
|
||
|
Universal Health Services US9139031002 |
-24,48% 37,82% |
163,29 168,16 |
0,00 0,00 |
-4,87 -2,90 |
02:04:00 31.07.2026 |
|
||
|
IBM US4592001014 |
-25,84% 61,92% |
221,74 226,44 |
0,00 0,00 |
-4,70 -2,08 |
02:04:00 31.07.2026 |
|
||
|
ServiceNow US81762P1021 |
-27,04% 69,44% |
110,07 115,76 |
0,00 0,00 |
-5,69 -4,92 |
02:04:00 31.07.2026 |
|
||
|
Adobe US00724F1012 |
-28,23% 47,10% |
247,90 263,43 |
0,00 0,00 |
-15,53 -5,90 |
02:00:00 31.07.2026 |
|
||
|
Carvana US1468691027 |
-28,25% 73,44% |
61,44 66,32 |
0,00 0,00 |
-4,88 -7,36 |
02:04:00 31.07.2026 |
|
||
|
Charter A US16119P1084 |
-28,62% 67,86% |
142,00 145,20 |
0,00 0,00 |
-3,20 -2,20 |
02:00:00 31.07.2026 |
|
||
|
Nike US6541061031 |
-30,70% 37,54% |
42,29 43,22 |
0,00 0,00 |
-0,93 -2,15 |
02:04:00 31.07.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,78% 37,99% |
46,00 46,81 |
0,00 0,00 |
-0,81 -1,73 |
02:04:00 31.07.2026 |
|
||
|
Salesforce US79466L3024 |
-31,38% 51,88% |
180,71 188,38 |
0,00 0,00 |
-7,67 -4,07 |
02:04:00 31.07.2026 |
|
||
|
Tesla US88160R1014 |
-31,90% 47,59% |
308,85 298,32 |
0,00 0,00 |
10,53 +3,53 |
02:00:00 31.07.2026 |
|
||
|
Cognizant US1924461023 |
-31,97% 52,31% |
53,90 55,97 |
0,00 0,00 |
-2,08 -3,71 |
02:00:00 31.07.2026 |
|
||
|
Palantir US69608A1088 |
-32,40% 57,36% |
122,26 123,00 |
0,00 0,00 |
-0,74 -0,60 |
02:00:00 31.07.2026 |
|
||
|
Gartner US3666511072 |
-33,06% 63,25% |
152,92 165,65 |
0,00 0,00 |
-12,73 -7,68 |
02:04:00 31.07.2026 |
|
||
|
Coinbase US19260Q1076 |
-33,14% 72,90% |
163,58 160,09 |
0,00 0,00 |
3,49 +2,18 |
02:00:00 31.07.2026 |
|
||
|
Oracle US68389X1054 |
-33,47% 61,79% |
127,56 117,74 |
0,00 0,00 |
9,82 +8,34 |
02:04:00 31.07.2026 |
|
||
|
Pentair IE00BLS09M33 |
-34,48% 42,26% |
66,17 66,59 |
0,00 0,00 |
-0,42 -0,63 |
02:04:00 31.07.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-37,40% 40,86% |
352,97 353,10 |
0,00 0,00 |
-0,13 -0,04 |
02:00:00 31.07.2026 |
|
||
|
Tractor Supply US8923561067 |
-37,56% 47,89% |
30,21 31,00 |
0,00 0,00 |
-0,79 -2,55 |
02:00:00 31.07.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-38,64% 57,77% |
163,29 173,17 |
0,00 0,00 |
-9,88 -5,71 |
02:04:00 31.07.2026 |
|
||
|
AppLovin US03831W1080 |
-40,98% 80,93% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-50,26% 67,88% |
315,50 333,13 |
0,00 0,00 |
-17,63 -5,29 |
02:00:00 31.07.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-51,13% 70,76% |
18,28 19,09 |
0,00 0,00 |
-0,81 -4,24 |
02:00:00 31.07.2026 |
|
||
|
Boston Scientific US1011371077 |
-51,53% 47,41% |
46,00 46,04 |
0,00 0,00 |
-0,04 -0,09 |
02:04:00 31.07.2026 |
|
||
|
CoStar Group US22160N1090 |
-55,32% 57,85% |
29,46 29,83 |
0,00 0,00 |
-0,37 -1,24 |
02:00:00 31.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.