S&P 500
6.853,44
PKT
+3,72
PKT
+0,05
%
Indikation, realtime*
6.853,88
PKT
+4,16
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
210,70% 61,48% |
160,23 155,59 |
153,23 160,31 |
4,64 +2,98 |
17:59:00 04.12.2025 |
|
||
|
Micron Technology US5951121038 |
138,73% 61,25% |
228,45 234,16 |
223,37 230,40 |
-5,71 -2,44 |
17:59:00 04.12.2025 |
|
||
|
Newmont US6516391066 |
112,48% 43,08% |
90,52 89,65 |
88,71 90,56 |
0,87 +0,97 |
17:59:00 04.12.2025 |
|
||
|
Palantir US69608A1088 |
104,22% 70,52% |
178,08 176,08 |
174,44 178,18 |
2,00 +1,14 |
17:59:00 04.12.2025 |
|
||
|
Lam Research US5128073062 |
98,47% 50,09% |
156,75 159,75 |
154,94 158,47 |
-3,00 -1,88 |
17:59:00 04.12.2025 |
|
||
|
Intel US4581401001 |
94,89% 67,86% |
41,74 43,76 |
41,64 43,28 |
-2,03 -4,63 |
17:59:00 04.12.2025 |
|
||
|
AppLovin US03831W1080 |
81,36% 85,76% |
|
|
- - |
|
|
||
|
Amphenol US0320951017 |
75,59% 40,29% |
139,97 138,65 |
137,96 140,03 |
1,32 +0,95 |
17:58:00 04.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
66,81% 45,00% |
1.205,63 1.211,75 |
1.197,90 1.216,00 |
-6,12 -0,51 |
17:57:00 04.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
59,18% 45,62% |
718,32 725,93 |
716,41 728,25 |
-7,61 -1,05 |
17:56:00 04.12.2025 |
|
||
|
NRG Energy US6293775085 |
57,25% 66,41% |
169,14 166,77 |
166,11 169,63 |
2,37 +1,42 |
17:59:00 04.12.2025 |
|
||
|
Corning US2193501051 |
56,36% 37,92% |
86,69 83,55 |
83,14 86,95 |
3,14 +3,76 |
17:58:00 04.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
54,73% 31,95% |
199,55 199,71 |
198,02 200,50 |
-0,16 -0,08 |
17:58:00 04.12.2025 |
|
||
|
Tapestry US8760301072 |
54,45% 46,15% |
114,93 111,92 |
110,78 115,12 |
3,01 +2,69 |
17:58:00 04.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
54,33% 64,53% |
218,63 217,60 |
214,60 219,10 |
1,03 +0,47 |
17:58:00 04.12.2025 |
|
||
|
CVS Health US1266501006 |
53,01% 37,12% |
74,41 75,00 |
74,15 76,01 |
-0,59 -0,79 |
17:58:00 04.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
50,88% 35,63% |
316,79 319,63 |
314,72 322,36 |
-2,84 -0,89 |
17:58:00 04.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
49,26% 34,24% |
317,55 320,62 |
315,60 322,61 |
-3,07 -0,96 |
17:58:00 04.12.2025 |
|
||
|
HCA US40412C1018 |
47,04% 28,88% |
488,89 486,77 |
484,53 490,47 |
2,12 +0,44 |
17:55:00 04.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
46,42% 37,11% |
316,54 309,23 |
308,68 316,59 |
7,31 +2,36 |
17:59:00 04.12.2025 |
|
||
|
Welltower US95040Q1040 |
45,01% 25,77% |
204,95 201,92 |
201,86 205,06 |
3,03 +1,50 |
17:58:00 04.12.2025 |
|
||
|
Broadcom US11135F1012 |
42,58% 53,60% |
382,83 380,61 |
376,57 383,75 |
2,22 +0,58 |
17:58:00 04.12.2025 |
|
||
|
Caterpillar US1491231015 |
42,43% 36,61% |
597,82 591,49 |
588,29 601,50 |
6,33 +1,07 |
17:57:00 04.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
42,03% 38,70% |
233,31 230,80 |
230,14 233,69 |
2,51 +1,09 |
17:58:00 04.12.2025 |
|
||
|
Applied Materials US0382221051 |
41,59% 48,17% |
271,40 268,63 |
266,00 272,73 |
2,77 +1,03 |
17:57:00 04.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
39,30% 48,63% |
357,82 358,15 |
349,40 359,01 |
-0,33 -0,09 |
17:55:00 04.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
38,07% 43,56% |
159,14 159,54 |
157,86 159,48 |
-0,40 -0,25 |
17:57:00 04.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
37,15% 33,76% |
197,02 194,90 |
195,13 197,32 |
2,12 +1,09 |
17:58:00 04.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
36,62% 38,37% |
124,77 131,53 |
123,38 129,78 |
-6,76 -5,14 |
17:58:00 04.12.2025 |
|
||
|
Cencora US03073E1055 |
35,74% 29,17% |
335,99 335,31 |
334,03 337,60 |
0,68 +0,20 |
17:51:00 04.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
33,78% 42,70% |
176,42 177,05 |
171,95 177,73 |
-0,63 -0,36 |
17:59:00 04.12.2025 |
|
||
|
Dollar Tree US2567461080 |
33,56% 42,50% |
116,76 112,92 |
114,55 119,13 |
3,84 +3,40 |
17:58:00 04.12.2025 |
|
||
|
Citigroup US1729674242 |
32,68% 35,52% |
108,17 106,72 |
106,88 108,34 |
1,45 +1,36 |
17:58:00 04.12.2025 |
|
||
|
Incyte US45337C1027 |
30,92% 39,13% |
100,18 101,50 |
100,01 102,25 |
-1,32 -1,30 |
17:58:00 04.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
30,38% 49,21% |
66,03 64,96 |
64,87 66,18 |
1,07 +1,65 |
17:58:00 04.12.2025 |
|
||
|
Dollar General US2566771059 |
30,18% 36,88% |
122,16 109,89 |
114,77 123,28 |
12,27 +11,17 |
17:59:00 04.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,03% 36,96% |
114,75 114,22 |
113,29 115,11 |
0,53 +0,46 |
17:59:00 04.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
29,73% 26,60% |
114,20 113,09 |
113,21 114,36 |
1,11 +0,98 |
17:56:00 04.12.2025 |
|
||
|
Hasbro US4180561072 |
29,62% 33,60% |
81,98 82,47 |
81,32 82,38 |
-0,49 -0,59 |
17:57:00 04.12.2025 |
|
||
|
Cummins US2310211063 |
29,43% 35,03% |
511,96 507,81 |
507,39 513,44 |
4,15 +0,82 |
17:58:00 04.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,15% 33,50% |
838,04 836,57 |
834,91 843,74 |
1,47 +0,18 |
17:58:00 04.12.2025 |
|
||
|
Quanta Services US74762E1029 |
28,65% 53,62% |
463,38 456,02 |
451,15 465,00 |
7,36 +1,61 |
17:59:00 04.12.2025 |
|
||
|
McKesson US58155Q1031 |
28,50% 27,82% |
808,72 805,37 |
803,50 811,57 |
3,35 +0,42 |
17:58:00 04.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
28,49% 23,87% |
73,39 73,99 |
73,36 74,13 |
-0,60 -0,80 |
17:58:00 04.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
28,31% 28,47% |
171,74 168,45 |
168,90 171,83 |
3,29 +1,95 |
17:58:00 04.12.2025 |
|
||
|
Albemarle US0126531013 |
27,47% 67,31% |
123,25 126,49 |
120,66 125,32 |
-3,24 -2,56 |
17:57:00 04.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
26,80% 41,47% |
191,07 189,43 |
187,85 191,50 |
1,64 +0,87 |
17:58:00 04.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
26,51% 21,60% |
202,29 205,33 |
201,95 204,75 |
-3,04 -1,48 |
17:59:00 04.12.2025 |
|
||
|
Expedia US30212P3038 |
26,50% 55,43% |
260,31 262,42 |
259,10 263,27 |
-2,11 -0,80 |
17:56:00 04.12.2025 |
|
||
|
Nucor US6703461052 |
23,68% 43,65% |
161,96 164,71 |
160,77 163,73 |
-2,75 -1,67 |
17:59:00 04.12.2025 |
|
||
|
Invesco BMG491BT1088 |
23,33% 41,04% |
25,54 24,39 |
24,65 25,68 |
1,15 +4,72 |
17:59:00 04.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,09% 37,69% |
203,25 203,21 |
203,07 203,32 |
0,04 +0,02 |
17:57:00 04.12.2025 |
|
||
|
Ventas US92276F1003 |
22,38% 27,46% |
81,19 80,00 |
79,72 81,26 |
1,19 +1,49 |
17:58:00 04.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
22,25% 50,91% |
102,41 102,03 |
101,53 103,17 |
0,38 +0,37 |
17:58:00 04.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
22,03% 33,14% |
175,17 173,72 |
174,00 175,97 |
1,45 +0,83 |
17:58:00 04.12.2025 |
|
||
|
IBM US4592001014 |
21,57% 33,93% |
308,07 302,62 |
302,62 309,43 |
5,45 +1,80 |
17:59:00 04.12.2025 |
|
||
|
General Motors US37045V1008 |
21,42% 38,58% |
76,09 74,69 |
74,90 76,17 |
1,40 +1,87 |
17:58:00 04.12.2025 |
|
||
|
Fox US35137L1052 |
21,28% 33,88% |
66,81 66,45 |
66,33 66,95 |
0,36 +0,53 |
17:58:00 04.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,17% 39,44% |
404,90 400,37 |
400,00 406,44 |
4,53 +1,13 |
17:58:00 04.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
20,49% 34,55% |
875,20 869,20 |
868,65 876,10 |
6,00 +0,69 |
17:54:00 04.12.2025 |
|
||
|
Take Two US8740541094 |
20,42% 32,41% |
244,98 244,95 |
242,19 244,98 |
0,03 +0,01 |
17:56:00 04.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
19,80% 29,46% |
124,01 125,00 |
122,50 124,81 |
-0,99 -0,79 |
17:58:00 04.12.2025 |
|
||
|
3M US88579Y1010 |
19,19% 31,24% |
169,74 173,09 |
169,25 172,01 |
-3,35 -1,94 |
17:57:00 04.12.2025 |
|
||
|
Eli Lilly US5324571083 |
19,10% 42,91% |
1.011,40 1.033,56 |
1.007,28 1.031,00 |
-22,16 -2,14 |
17:58:00 04.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
18,91% 32,92% |
150,10 148,09 |
147,99 150,25 |
2,01 +1,36 |
17:58:00 04.12.2025 |
|
||
|
NVIDIA US67066G1040 |
18,88% 52,01% |
183,98 179,59 |
179,97 183,98 |
4,39 +2,44 |
17:59:00 04.12.2025 |
|
||
|
DoorDash US25809K1051 |
18,84% 47,85% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
18,52% 41,22% |
82,29 82,00 |
81,41 82,50 |
0,29 +0,35 |
17:59:00 04.12.2025 |
|
||
|
Comerica US2003401070 |
17,80% 39,78% |
71,00 69,50 |
71,00 71,00 |
1,50 +2,16 |
08:05:00 04.12.2025 |
|
||
|
Universal Health Services US9139031002 |
17,44% 35,40% |
231,05 230,15 |
228,12 231,05 |
0,90 +0,39 |
17:57:00 04.12.2025 |
|
||
|
Ford Motor US3453708600 |
16,73% 38,45% |
13,12 13,09 |
13,06 13,24 |
0,03 +0,19 |
17:58:00 04.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
16,70% 49,35% |
625,74 612,00 |
607,00 628,26 |
13,74 +2,25 |
17:57:00 04.12.2025 |
|
||
|
Cisco US17275R1023 |
16,33% 26,29% |
77,61 77,75 |
77,18 77,79 |
-0,14 -0,18 |
17:59:00 04.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,79% 27,28% |
316,40 312,13 |
313,02 318,47 |
4,27 +1,37 |
17:59:00 04.12.2025 |
|
||
|
Amgen US0311621009 |
15,75% 29,86% |
343,99 345,42 |
341,39 345,96 |
-1,43 -0,41 |
17:58:00 04.12.2025 |
|
||
|
CBOE US12503M1080 |
15,51% 27,12% |
254,12 254,03 |
250,84 254,28 |
0,10 +0,04 |
17:29:00 04.12.2025 |
|
||
|
American Electric Power US0255371017 |
15,25% 26,66% |
118,43 118,06 |
117,71 119,08 |
0,37 +0,31 |
17:58:00 04.12.2025 |
|
||
|
AbbVie US00287Y1091 |
15,09% 28,97% |
228,52 230,24 |
227,82 230,87 |
-1,72 -0,75 |
17:58:00 04.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,12% 37,06% |
277,80 278,24 |
275,79 278,25 |
-0,44 -0,16 |
17:58:00 04.12.2025 |
|
||
|
Philip Morris US7181721090 |
13,77% 28,97% |
147,11 151,71 |
146,35 151,36 |
-4,60 -3,03 |
17:59:00 04.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,23% 22,36% |
102,21 101,97 |
101,99 102,75 |
0,24 +0,24 |
17:57:00 04.12.2025 |
|
||
|
Loews US5404241086 |
13,04% 23,91% |
105,04 105,75 |
104,97 106,12 |
-0,71 -0,67 |
17:58:00 04.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,01% 22,77% |
341,54 338,08 |
338,19 342,10 |
3,46 +1,02 |
17:58:00 04.12.2025 |
|
||
|
Sealed Air US81211K1007 |
12,96% 45,10% |
36,20 36,60 |
36,20 36,20 |
-0,40 -1,09 |
15:51:00 04.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,84% 34,38% |
55,71 55,68 |
55,45 55,97 |
0,03 +0,05 |
17:59:00 04.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
12,38% 37,08% |
40,15 39,66 |
39,61 40,27 |
0,49 +1,22 |
17:58:00 04.12.2025 |
|
||
|
Walmart US9311421039 |
12,25% 26,31% |
113,45 114,41 |
113,17 114,23 |
-0,96 -0,84 |
17:59:00 04.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
12,07% 43,97% |
230,05 227,24 |
226,61 230,70 |
2,81 +1,24 |
17:57:00 04.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,61% 26,12% |
294,70 294,05 |
292,90 295,93 |
0,65 +0,22 |
17:57:00 04.12.2025 |
|
||
|
Northern Trust US6658591044 |
11,56% 33,10% |
133,46 132,16 |
132,00 133,67 |
1,30 +0,98 |
17:58:00 04.12.2025 |
|
||
|
Qorvo US74736K1016 |
11,50% 52,24% |
76,13 75,81 |
76,13 76,30 |
0,32 +0,42 |
15:51:00 04.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
11,20% 35,93% |
536,22 544,52 |
535,00 554,40 |
-8,30 -1,52 |
17:58:00 04.12.2025 |
|
||
|
Phillips 66 US7185461040 |
11,17% 36,15% |
139,66 139,85 |
137,37 140,42 |
-0,19 -0,14 |
17:57:00 04.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
11,11% 29,12% |
163,19 164,03 |
162,91 164,17 |
-0,84 -0,51 |
17:58:00 04.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
10,72% 25,95% |
99,71 98,61 |
98,78 99,78 |
1,10 +1,12 |
17:59:00 04.12.2025 |
|
||
|
Entergy US29364G1031 |
10,49% 33,02% |
94,37 94,24 |
93,88 95,00 |
0,13 +0,14 |
17:58:00 04.12.2025 |
|
||
|
Charles Schwab US8085131055 |
10,49% 31,02% |
95,35 93,99 |
94,12 95,37 |
1,36 +1,45 |
17:58:00 04.12.2025 |
|
||
|
Oracle US68389X1054 |
10,09% 62,50% |
212,96 207,73 |
206,53 214,04 |
5,23 +2,52 |
17:59:00 04.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
9,83% 41,90% |
50,52 50,49 |
49,93 50,58 |
0,03 +0,06 |
17:58:00 04.12.2025 |
|
||
|
Prologis US74340W1036 |
9,58% 30,30% |
128,96 129,19 |
128,77 130,40 |
-0,23 -0,18 |
17:55:00 04.12.2025 |
|
||
|
Leggett Platt US5246601075 |
9,09% 61,31% |
9,64 9,87 |
9,64 9,64 |
-0,23 -2,31 |
08:05:00 04.12.2025 |
|
||
|
Bank of America US0605051046 |
9,08% 31,36% |
54,51 54,09 |
54,30 54,68 |
0,42 +0,78 |
17:58:00 04.12.2025 |
|
||
|
American Express US0258161092 |
8,90% 30,24% |
372,03 368,13 |
368,23 372,99 |
3,90 +1,06 |
17:58:00 04.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
8,80% 34,20% |
161,69 162,28 |
160,87 162,30 |
-0,59 -0,36 |
17:48:00 04.12.2025 |
|
||
|
State Street US8574771031 |
8,65% 34,71% |
122,15 120,90 |
120,74 122,25 |
1,25 +1,03 |
17:59:00 04.12.2025 |
|
||
|
Wells Fargo US9497461015 |
8,63% 35,06% |
90,34 89,35 |
89,46 90,63 |
0,99 +1,11 |
17:59:00 04.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
8,57% 39,97% |
80,26 79,15 |
79,18 80,41 |
1,11 +1,40 |
17:58:00 04.12.2025 |
|
||
|
Biogen US09062X1037 |
8,45% 36,98% |
182,29 180,75 |
179,27 182,38 |
1,54 +0,85 |
17:58:00 04.12.2025 |
|
||
|
TJX Cos. US8725401090 |
8,39% 21,92% |
150,70 150,06 |
150,06 151,29 |
0,64 +0,43 |
17:59:00 04.12.2025 |
|
||
|
Expand Energy US1651677353 |
8,21% 38,72% |
124,01 122,89 |
121,72 124,78 |
1,12 +0,91 |
17:58:00 04.12.2025 |
|
||
|
Travelers US89417E1091 |
7,66% 26,85% |
284,07 284,27 |
283,55 285,81 |
-0,20 -0,07 |
17:58:00 04.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,62% 26,89% |
132,79 133,04 |
132,50 133,48 |
-0,25 -0,19 |
17:57:00 04.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,60% 63,23% |
45,76 45,11 |
45,76 45,76 |
0,66 +1,45 |
08:05:00 04.12.2025 |
|
||
|
Exelon US30161N1019 |
7,30% 23,76% |
44,12 44,54 |
44,10 44,45 |
-0,42 -0,94 |
17:58:00 04.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
7,24% 24,99% |
38,48 38,38 |
38,29 38,86 |
0,10 +0,25 |
17:58:00 04.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
7,11% 28,47% |
184,66 182,61 |
182,25 184,82 |
2,05 +1,12 |
17:56:00 04.12.2025 |
|
||
|
AutoZone US0533321024 |
6,97% 24,70% |
3.832,02 3.822,92 |
3.818,69 3.869,48 |
9,10 +0,24 |
17:53:00 04.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
6,68% 36,59% |
59,68 59,80 |
58,00 59,98 |
-0,12 -0,20 |
17:58:00 04.12.2025 |
|
||
|
Xylem US98419M1009 |
6,41% 27,27% |
140,55 140,89 |
140,09 141,02 |
-0,34 -0,24 |
17:58:00 04.12.2025 |
|
||
|
Devon Energy US25179M1036 |
6,14% 48,15% |
37,92 37,69 |
37,56 37,92 |
0,23 +0,61 |
17:58:00 04.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
5,77% 38,70% |
161,34 165,00 |
161,03 165,85 |
-3,66 -2,22 |
17:57:00 04.12.2025 |
|
||
|
CME Group A US12572Q1058 |
5,65% 21,84% |
273,84 274,34 |
273,74 276,16 |
-0,50 -0,18 |
17:58:00 04.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
5,10% 37,15% |
1.426,32 1.434,88 |
1.394,08 1.440,02 |
-8,56 -0,60 |
17:49:00 04.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
5,06% 31,89% |
83,67 84,95 |
83,61 84,79 |
-1,28 -1,51 |
17:58:00 04.12.2025 |
|
||
|
PulteGroup US7458671010 |
4,70% 39,76% |
128,74 130,33 |
128,40 131,48 |
-1,59 -1,22 |
17:58:00 04.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
4,01% 24,58% |
77,95 78,39 |
77,66 78,39 |
-0,44 -0,56 |
17:59:00 04.12.2025 |
|
||
|
Ross Stores US7782961038 |
3,97% 32,22% |
178,27 178,00 |
176,62 179,04 |
0,27 +0,15 |
17:59:00 04.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
3,78% 29,80% |
557,17 553,32 |
552,84 559,41 |
3,85 +0,70 |
17:54:00 04.12.2025 |
|
||
|
VeriSign US92343E1029 |
3,75% 33,50% |
248,18 249,94 |
247,62 251,44 |
-1,76 -0,70 |
17:59:00 04.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,67% 31,85% |
65,58 65,97 |
65,55 66,28 |
-0,39 -0,59 |
17:58:00 04.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
3,50% 51,89% |
44,32 44,53 |
43,66 44,51 |
-0,21 -0,47 |
17:58:00 04.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
3,37% 53,91% |
138,63 133,63 |
132,80 138,78 |
5,00 +3,74 |
17:58:00 04.12.2025 |
|
||
|
FirstEnergy US3379321074 |
3,19% 24,19% |
45,28 45,23 |
45,09 45,54 |
0,05 +0,11 |
17:58:00 04.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
3,16% 26,17% |
614,48 615,87 |
612,46 619,46 |
-1,39 -0,23 |
17:58:00 04.12.2025 |
|
||
|
IQVIA US46266C1053 |
3,05% 40,19% |
220,79 227,24 |
214,01 225,74 |
-6,45 -2,84 |
17:59:00 04.12.2025 |
|
||
|
Boeing US0970231058 |
2,95% 40,71% |
199,38 202,54 |
198,56 202,86 |
-3,16 -1,56 |
17:58:00 04.12.2025 |
|
||
|
Nisource US65473P1057 |
2,87% 24,09% |
41,99 41,88 |
41,35 42,42 |
0,11 +0,26 |
17:59:00 04.12.2025 |
|
||
|
Netflix US64110L1061 |
2,67% 34,80% |
102,36 103,96 |
101,77 103,64 |
-1,60 -1,54 |
17:59:00 04.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
2,44% 51,28% |
260,84 265,77 |
260,56 263,48 |
-4,93 -1,85 |
17:59:00 04.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,35% 21,79% |
106,86 107,29 |
106,57 107,49 |
-0,43 -0,40 |
17:57:00 04.12.2025 |
|
||
|
Ecolab US2788651006 |
2,16% 23,23% |
263,30 264,33 |
262,73 264,86 |
-1,03 -0,39 |
17:58:00 04.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
1,92% 27,68% |
163,21 162,83 |
162,78 163,71 |
0,38 +0,23 |
17:53:00 04.12.2025 |
|
||
|
Coca-Cola US1912161007 |
1,35% 18,82% |
70,68 70,81 |
70,61 71,34 |
-0,13 -0,18 |
17:58:00 04.12.2025 |
|
||
|
Nasdaq US6311031081 |
1,26% 27,38% |
89,37 88,32 |
88,31 89,51 |
1,05 +1,19 |
17:58:00 04.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,13% 35,87% |
459,24 463,13 |
453,55 463,05 |
-3,89 -0,84 |
17:59:00 04.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
1,05% 32,37% |
274,60 280,24 |
273,59 278,01 |
-5,64 -2,01 |
17:58:00 04.12.2025 |
|
||
|
United Rentals US9113631090 |
0,94% 37,43% |
808,47 813,66 |
806,82 817,93 |
-5,19 -0,64 |
17:56:00 04.12.2025 |
|
||
|
Apple US0378331005 |
0,79% 36,14% |
280,60 284,15 |
279,82 284,72 |
-3,55 -1,25 |
17:58:00 04.12.2025 |
|
||
|
Ameren US0236081024 |
0,58% 24,25% |
101,19 101,47 |
101,09 101,77 |
-0,28 -0,28 |
17:58:00 04.12.2025 |
|
||
|
Altria US02209S1033 |
0,40% 22,55% |
58,16 58,41 |
57,99 58,64 |
-0,25 -0,43 |
17:58:00 04.12.2025 |
|
||
|
Microsoft US5949181045 |
0,39% 27,97% |
478,88 477,73 |
476,50 481,30 |
1,15 +0,24 |
17:59:00 04.12.2025 |
|
||
|
AT&T US00206R1023 |
0,37% 24,98% |
25,30 25,32 |
25,23 25,56 |
-0,02 -0,08 |
17:58:00 04.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
0,35% 25,39% |
59,95 60,03 |
59,81 60,36 |
-0,08 -0,13 |
17:58:00 04.12.2025 |
|
||
|
Williams Companies US9694571004 |
0,18% 37,91% |
63,19 61,55 |
61,18 63,19 |
1,64 +2,66 |
17:59:00 04.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Edwards Lifesciences US28176E1082 |
-0,01% 27,62% |
85,13 83,98 |
84,00 85,96 |
1,15 +1,37 |
17:59:00 04.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,36% 27,28% |
130,07 129,47 |
129,10 130,23 |
0,60 +0,46 |
17:55:00 04.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,41% 21,66% |
502,95 503,60 |
500,99 506,41 |
-0,65 -0,13 |
17:58:00 04.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-0,45% 40,68% |
174,45 175,07 |
173,40 174,91 |
-0,62 -0,35 |
17:58:00 04.12.2025 |
|
||
|
Fastenal US3119001044 |
-0,66% 25,05% |
41,84 41,22 |
41,59 42,16 |
0,62 +1,50 |
17:58:00 04.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-0,74% 36,86% |
574,43 580,45 |
560,32 579,62 |
-6,02 -1,04 |
17:58:00 04.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-0,88% 23,58% |
65,89 66,38 |
65,89 66,57 |
-0,49 -0,74 |
17:58:00 04.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-1,15% 38,71% |
27,39 27,16 |
26,98 27,41 |
0,23 +0,85 |
17:57:00 04.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-1,33% 34,32% |
147,90 149,26 |
144,50 149,26 |
-1,36 -0,91 |
17:56:00 04.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-1,49% 22,79% |
118,22 118,62 |
118,18 119,42 |
-0,41 -0,34 |
17:58:00 04.12.2025 |
|
||
|
AES US00130H1059 |
-1,94% 53,19% |
14,00 13,71 |
13,73 14,04 |
0,29 +2,08 |
17:58:00 04.12.2025 |
|
||
|
Ametek US0311001004 |
-1,94% 27,88% |
200,47 199,22 |
198,66 200,52 |
1,25 +0,63 |
17:57:00 04.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-1,98% 26,13% |
146,32 148,52 |
145,90 149,14 |
-2,20 -1,48 |
17:58:00 04.12.2025 |
|
||
|
Gap US3647601083 |
-2,16% 62,49% |
22,82 22,90 |
22,82 22,82 |
-0,08 -0,35 |
08:22:00 04.12.2025 |
|
||
|
Deere US2441991054 |
-2,16% 30,65% |
482,20 481,82 |
475,55 483,41 |
0,38 +0,08 |
17:58:00 04.12.2025 |
|
||
|
Realty US7561091049 |
-2,37% 17,93% |
58,38 58,09 |
58,10 58,61 |
0,29 +0,50 |
17:59:00 04.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-2,44% 25,26% |
124,37 125,29 |
124,07 125,44 |
-0,92 -0,73 |
17:58:00 04.12.2025 |
|
||
|
DTE Energy US2333311072 |
-2,59% 21,53% |
133,52 133,18 |
132,96 134,07 |
0,34 +0,26 |
17:57:00 04.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-2,70% 29,38% |
86,16 85,94 |
85,65 86,42 |
0,22 +0,26 |
17:55:00 04.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,80% 26,97% |
117,32 117,80 |
116,98 118,33 |
-0,48 -0,41 |
17:59:00 04.12.2025 |
|
||
|
Textron US8832031012 |
-2,83% 30,16% |
83,43 83,70 |
82,87 84,23 |
-0,27 -0,32 |
17:57:00 04.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,99% 38,32% |
666,44 639,60 |
660,20 676,00 |
26,84 +4,20 |
17:59:00 04.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-3,04% 26,29% |
96,50 96,45 |
96,29 97,33 |
0,05 +0,05 |
17:56:00 04.12.2025 |
|
||
|
CMS Energy US1258961002 |
-3,13% 24,11% |
71,91 72,19 |
71,77 72,46 |
-0,28 -0,39 |
17:55:00 04.12.2025 |
|
||
|
PPL US69351T1060 |
-3,14% 25,14% |
34,46 34,81 |
34,40 34,89 |
-0,35 -1,01 |
17:59:00 04.12.2025 |
|
||
|
Kroger US5010441013 |
-3,21% 27,15% |
62,14 66,20 |
60,96 64,14 |
-4,06 -6,13 |
17:59:00 04.12.2025 |
|
||
|
Marriott US5719032022 |
-3,22% 34,00% |
297,69 306,65 |
296,32 302,99 |
-8,96 -2,92 |
17:58:00 04.12.2025 |
|
||
|
ResMed US7611521078 |
-3,24% 30,54% |
252,25 251,44 |
250,63 252,46 |
0,81 +0,32 |
17:58:00 04.12.2025 |
|
||
|
United Airlines US9100471096 |
-3,24% 63,51% |
106,48 108,48 |
106,06 109,00 |
-2,00 -1,84 |
17:59:00 04.12.2025 |
|
||
|
Allstate US0200021014 |
-3,25% 31,22% |
209,09 208,62 |
208,73 210,36 |
0,47 +0,23 |
17:56:00 04.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-3,26% 31,67% |
98,03 98,57 |
97,81 99,26 |
-0,54 -0,55 |
17:57:00 04.12.2025 |
|
||
|
Datadog A US23804L1035 |
-3,30% 52,73% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
-3,30% 31,63% |
23,45 23,01 |
23,12 23,54 |
0,44 +1,89 |
17:59:00 04.12.2025 |
|
||
|
CSX US1264081035 |
-3,31% 26,99% |
36,24 35,95 |
35,85 36,33 |
0,29 +0,79 |
17:58:00 04.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,54% 34,26% |
26,52 26,20 |
26,14 26,54 |
0,32 +1,20 |
17:59:00 04.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,69% 44,05% |
225,36 227,56 |
224,07 228,00 |
-2,20 -0,97 |
17:58:00 04.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-3,77% 88,70% |
34,32 33,68 |
33,08 34,32 |
0,64 +1,90 |
17:59:00 04.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-3,80% 41,24% |
188,93 187,92 |
186,60 190,95 |
1,01 +0,54 |
17:58:00 04.12.2025 |
|
||
|
Southern US8425871071 |
-4,15% 20,31% |
87,76 87,98 |
87,66 88,58 |
-0,22 -0,25 |
17:58:00 04.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,19% 39,19% |
566,56 569,71 |
564,97 574,22 |
-3,15 -0,55 |
17:58:00 04.12.2025 |
|
||
|
Waters US9418481035 |
-4,24% 42,59% |
395,03 397,62 |
386,33 397,62 |
-2,59 -0,65 |
17:57:00 04.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-4,30% 53,58% |
67,61 67,49 |
66,89 67,93 |
0,12 +0,18 |
17:58:00 04.12.2025 |
|
||
|
KeyCorp US4932671088 |
-4,36% 36,74% |
19,07 18,75 |
18,75 19,09 |
0,32 +1,71 |
17:59:00 04.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-4,66% 30,60% |
183,07 182,30 |
182,22 183,87 |
0,77 +0,42 |
17:57:00 04.12.2025 |
|
||
|
Hershey US4278661081 |
-4,71% 31,22% |
179,87 180,63 |
179,43 181,99 |
-0,76 -0,42 |
17:58:00 04.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-5,03% 72,26% |
278,84 276,92 |
271,56 279,95 |
1,92 +0,69 |
17:58:00 04.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-5,11% 55,44% |
64,59 63,61 |
63,26 64,66 |
0,98 +1,54 |
17:58:00 04.12.2025 |
|
||
|
Waste Management US94106L1098 |
-5,38% 18,92% |
214,06 216,15 |
213,39 216,72 |
-2,09 -0,97 |
17:55:00 04.12.2025 |
|
||
|
Tesla US88160R1014 |
-5,55% 66,96% |
449,66 446,74 |
445,41 454,61 |
2,92 +0,65 |
17:59:00 04.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-5,61% 30,58% |
136,60 134,89 |
134,55 136,75 |
1,71 +1,27 |
17:54:00 04.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,63% 29,73% |
77,49 77,07 |
76,63 77,56 |
0,42 +0,54 |
17:58:00 04.12.2025 |
|
||
|
Chevron US1667641005 |
-5,69% 28,12% |
151,74 151,59 |
151,34 152,90 |
0,15 +0,10 |
17:58:00 04.12.2025 |
|
||
|
McDonalds US5801351017 |
-5,78% 20,55% |
308,26 307,71 |
307,94 313,70 |
0,55 +0,18 |
17:58:00 04.12.2025 |
|
||
|
Amazon US0231351067 |
-6,08% 37,97% |
227,77 232,38 |
226,81 233,45 |
-4,61 -1,98 |
17:58:00 04.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,13% 20,93% |
157,03 156,85 |
156,76 158,32 |
0,18 +0,11 |
17:58:00 04.12.2025 |
|
||
|
Aflac US0010551028 |
-6,16% 22,47% |
109,78 109,04 |
109,04 110,09 |
0,74 +0,68 |
17:58:00 04.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-6,17% 36,52% |
|
|
- - |
|
|
||
|
American Water Works US0304201033 |
-6,30% 27,12% |
129,79 130,97 |
129,70 131,41 |
-1,18 -0,90 |
17:57:00 04.12.2025 |
|
||
|
Republic Services US7607591002 |
-6,31% 20,57% |
213,86 215,37 |
213,14 219,83 |
-1,51 -0,70 |
17:53:00 04.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-6,33% 48,19% |
35,80 35,68 |
35,13 35,85 |
0,12 +0,34 |
17:59:00 04.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-6,45% 30,55% |
105,54 106,47 |
104,18 105,73 |
-0,93 -0,87 |
17:55:00 04.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,68% 50,08% |
25,72 26,04 |
25,61 26,06 |
-0,33 -1,25 |
17:58:00 04.12.2025 |
|
||
|
Visa US92826C8394 |
-6,68% 24,14% |
325,45 329,61 |
324,98 332,35 |
-4,16 -1,26 |
17:59:00 04.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,72% 41,38% |
337,31 336,11 |
334,32 339,43 |
1,20 +0,36 |
17:58:00 04.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-6,79% 21,94% |
88,40 88,62 |
88,34 88,91 |
-0,22 -0,25 |
17:51:00 04.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-6,93% 36,18% |
1.362,83 1.337,33 |
1.343,24 1.367,65 |
25,50 +1,91 |
17:58:00 04.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,21% 45,19% |
725,57 723,67 |
724,25 733,50 |
1,90 +0,26 |
17:59:00 04.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,43% |
75,09 75,01 |
74,95 75,12 |
0,08 +0,11 |
17:53:00 04.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,27% 32,56% |
305,64 307,24 |
303,77 309,15 |
-1,60 -0,52 |
17:58:00 04.12.2025 |
|
||
|
Assurant US04621X1081 |
-7,35% 31,44% |
223,07 222,33 |
221,74 223,34 |
0,74 +0,33 |
17:47:00 04.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,47% 23,89% |
543,40 553,73 |
543,09 558,67 |
-10,33 -1,87 |
17:59:00 04.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-7,64% 35,53% |
90,48 90,73 |
90,24 91,41 |
-0,25 -0,28 |
17:58:00 04.12.2025 |
|
||
|
Merck US58933Y1055 |
-7,86% 32,51% |
101,60 102,27 |
100,85 102,08 |
-0,68 -0,66 |
17:59:00 04.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,93% 13,67% |
83,16 83,14 |
83,14 83,26 |
0,02 +0,02 |
17:54:00 04.12.2025 |
|
||
|
Moodys US6153691059 |
-8,06% 31,77% |
490,37 492,01 |
489,37 494,31 |
-1,64 -0,33 |
17:58:00 04.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-8,20% 43,29% |
24,14 24,21 |
23,89 24,25 |
-0,08 -0,31 |
17:58:00 04.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,40% 24,30% |
41,10 40,67 |
40,90 41,35 |
0,43 +1,06 |
17:59:00 04.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,43% 43,29% |
35,22 35,54 |
34,88 35,62 |
-0,32 -0,90 |
17:58:00 04.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,62% 34,11% |
45,39 44,93 |
44,80 45,45 |
0,46 +1,02 |
17:59:00 04.12.2025 |
|
||
|
Henry Schein US8064071025 |
-8,64% 31,52% |
73,24 72,88 |
72,53 73,25 |
0,36 +0,49 |
17:58:00 04.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-8,73% 30,33% |
51,38 50,93 |
50,92 51,50 |
0,45 +0,88 |
17:59:00 04.12.2025 |
|
||
|
Paccar US6937181088 |
-8,96% 31,16% |
109,03 108,54 |
108,88 110,28 |
0,49 +0,45 |
17:59:00 04.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-8,99% 34,47% |
62,36 62,94 |
62,36 62,36 |
-0,58 -0,92 |
08:01:00 04.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-9,10% 34,36% |
17,10 17,04 |
16,98 17,14 |
0,06 +0,32 |
17:59:00 04.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-9,19% 32,11% |
196,44 195,63 |
195,01 197,07 |
0,81 +0,41 |
17:59:00 04.12.2025 |
|
||
|
Humana US4448591028 |
-9,30% 46,06% |
255,91 256,92 |
252,08 257,17 |
-1,01 -0,39 |
17:58:00 04.12.2025 |
|
||
|
Cintas US1729081059 |
-9,31% 24,45% |
184,15 184,71 |
183,72 185,96 |
-0,56 -0,30 |
17:58:00 04.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-9,64% 48,24% |
22,91 22,26 |
22,31 22,92 |
0,65 +2,92 |
17:58:00 04.12.2025 |
|
||
|
NetApp US64110D1046 |
-9,80% 47,94% |
116,38 114,66 |
114,41 116,50 |
1,72 +1,50 |
17:59:00 04.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,82% 25,86% |
236,65 235,23 |
234,52 237,31 |
1,42 +0,60 |
17:59:00 04.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-9,94% 32,70% |
27,60 27,17 |
27,09 27,61 |
0,43 +1,56 |
17:59:00 04.12.2025 |
|
||
|
Dover US2600031080 |
-10,41% 33,23% |
191,18 190,27 |
188,32 191,18 |
0,91 +0,48 |
17:57:00 04.12.2025 |
|
||
|
Halliburton US4062161017 |
-10,49% 46,34% |
27,72 27,40 |
27,25 27,73 |
0,32 +1,17 |
17:58:00 04.12.2025 |
|
||
|
Stryker US8636671013 |
-10,78% 23,82% |
363,96 365,95 |
363,48 366,95 |
-1,99 -0,54 |
17:59:00 04.12.2025 |
|
||
|
S&P Global US78409V1044 |
-10,78% 24,84% |
498,09 499,88 |
496,91 501,90 |
-1,79 -0,36 |
17:57:00 04.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-10,81% 31,86% |
199,03 198,00 |
198,00 199,39 |
1,03 +0,52 |
17:54:00 04.12.2025 |
|
||
|
Snap-On US8330341012 |
-11,04% 28,95% |
350,57 344,34 |
343,97 351,12 |
6,23 +1,81 |
17:59:00 04.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-11,17% 38,29% |
53,88 54,07 |
53,44 54,53 |
-0,19 -0,35 |
17:59:00 04.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-11,18% 46,92% |
338,97 335,57 |
333,48 339,55 |
3,40 +1,01 |
17:59:00 04.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-11,26% 28,24% |
318,91 316,53 |
316,69 319,28 |
2,38 +0,75 |
17:51:00 04.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-11,33% 31,67% |
162,85 158,79 |
160,18 162,99 |
4,06 +2,56 |
17:59:00 04.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-11,45% 28,62% |
56,68 56,78 |
56,65 57,10 |
-0,10 -0,18 |
17:58:00 04.12.2025 |
|
||
|
Danaher US2358511028 |
-11,46% 34,55% |
227,57 228,46 |
223,81 227,99 |
-0,89 -0,39 |
17:57:00 04.12.2025 |
|
||
|
Intuit US4612021034 |
-11,52% 33,60% |
656,52 647,68 |
647,51 656,85 |
8,84 +1,36 |
17:59:00 04.12.2025 |
|
||
|
Cognizant US1924461023 |
-11,74% 31,04% |
80,02 79,24 |
79,14 80,31 |
0,78 +0,98 |
17:58:00 04.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,75% 35,09% |
269,32 270,32 |
269,26 272,09 |
-1,00 -0,37 |
17:59:00 04.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-11,77% 26,79% |
246,05 246,94 |
245,00 248,09 |
-0,89 -0,36 |
17:58:00 04.12.2025 |
|
||
|
Sysco US8718291078 |
-11,95% 22,45% |
73,34 73,36 |
73,18 73,85 |
-0,02 -0,03 |
17:59:00 04.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-12,47% 24,66% |
891,50 922,26 |
888,08 906,85 |
-30,76 -3,34 |
17:58:00 04.12.2025 |
|
||
|
PepsiCo US7134481081 |
-12,51% 25,65% |
146,48 148,06 |
146,17 148,22 |
-1,58 -1,07 |
17:59:00 04.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-12,52% 28,68% |
338,51 339,24 |
337,58 340,49 |
-0,73 -0,22 |
17:58:00 04.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-12,78% 31,86% |
88,82 88,33 |
87,78 89,04 |
0,49 +0,55 |
17:57:00 04.12.2025 |
|
||
|
Lennar US5260571048 |
-12,83% 38,39% |
129,83 133,13 |
129,29 133,10 |
-3,30 -2,48 |
17:59:00 04.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,95% 40,06% |
112,87 115,21 |
112,41 114,93 |
-2,34 -2,03 |
17:58:00 04.12.2025 |
|
||
|
Linde IE000S9YS762 |
-13,10% 19,69% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
-13,36% 34,94% |
275,16 270,45 |
266,53 275,24 |
4,71 +1,74 |
17:57:00 04.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,39% 24,48% |
249,81 250,04 |
249,53 251,53 |
-0,23 -0,09 |
17:58:00 04.12.2025 |
|
||
|
American Tower US03027X1000 |
-13,44% 27,19% |
177,93 176,18 |
175,57 178,20 |
1,75 +0,99 |
17:58:00 04.12.2025 |
|
||
|
Pfizer US7170811035 |
-13,45% 27,41% |
25,57 25,57 |
25,36 25,68 |
-0,01 -0,02 |
17:59:00 04.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,56% 32,53% |
68,68 69,02 |
68,30 69,00 |
-0,34 -0,49 |
17:58:00 04.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-13,62% 28,31% |
67,61 67,32 |
67,40 68,52 |
0,29 +0,43 |
17:58:00 04.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-13,78% 46,85% |
178,21 178,34 |
175,65 178,88 |
-0,13 -0,07 |
17:58:00 04.12.2025 |
|
||
|
Boston Properties US1011211018 |
-13,99% 33,99% |
71,22 71,15 |
70,87 71,52 |
0,07 +0,10 |
17:58:00 04.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-14,11% 28,16% |
81,14 80,54 |
80,50 81,47 |
0,60 +0,74 |
17:57:00 04.12.2025 |
|
||
|
Progressive US7433151039 |
-14,13% 26,77% |
228,10 227,18 |
227,05 228,47 |
0,92 +0,40 |
17:58:00 04.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-14,88% 35,83% |
38,09 37,55 |
37,43 38,09 |
0,54 +1,44 |
17:59:00 04.12.2025 |
|
||
|
Illumina US4523271090 |
-14,90% 56,20% |
108,52 109,20 |
108,52 108,88 |
-0,68 -0,62 |
11:04:00 04.12.2025 |
|
||
|
Walt Disney US2546871060 |
-14,94% 30,65% |
104,88 105,74 |
104,52 106,19 |
-0,86 -0,81 |
17:59:00 04.12.2025 |
|
||
|
Regency Centers US7588491032 |
-15,00% 22,96% |
69,31 69,94 |
68,94 69,74 |
-0,63 -0,89 |
17:58:00 04.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-15,18% 38,11% |
102,48 103,26 |
99,62 103,07 |
-0,78 -0,76 |
17:59:00 04.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-15,29% 34,32% |
17,30 17,66 |
17,21 17,68 |
-0,37 -2,07 |
17:58:00 04.12.2025 |
|
||
|
CF Industries US1252691001 |
-15,59% 36,00% |
80,28 79,29 |
79,26 80,48 |
0,99 +1,25 |
17:57:00 04.12.2025 |
|
||
|
Synopsys US8716071076 |
-15,80% 61,99% |
464,04 466,44 |
460,30 465,67 |
-2,40 -0,51 |
17:59:00 04.12.2025 |
|
||
|
News B US65249B2088 |
-15,86% 30,83% |
29,29 29,01 |
28,98 29,29 |
0,28 +0,97 |
17:58:00 04.12.2025 |
|
||
|
Starbucks US8552441094 |
-16,20% 35,84% |
86,08 87,11 |
85,89 87,84 |
-1,03 -1,18 |
17:59:00 04.12.2025 |
|
||
|
F5 Networks US3156161024 |
-16,44% 46,27% |
242,56 240,63 |
239,53 242,56 |
1,93 +0,80 |
17:59:00 04.12.2025 |
|
||
|
MetLife US59156R1086 |
-16,49% 32,10% |
77,95 77,51 |
77,43 77,98 |
0,44 +0,57 |
17:58:00 04.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,52% 30,43% |
175,47 177,32 |
175,09 178,60 |
-1,85 -1,04 |
17:55:00 04.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,61% 32,18% |
207,67 208,51 |
206,71 209,85 |
-0,84 -0,40 |
17:59:00 04.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-16,73% 32,66% |
112,53 111,51 |
111,72 112,69 |
1,02 +0,91 |
17:58:00 04.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-16,91% 27,19% |
110,60 109,57 |
109,54 110,69 |
1,03 +0,94 |
17:58:00 04.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-17,06% 39,48% |
92,81 91,81 |
91,84 92,89 |
1,00 +1,09 |
17:58:00 04.12.2025 |
|
||
|
News US65249B1098 |
-17,42% 26,15% |
25,62 25,56 |
25,51 25,75 |
0,06 +0,23 |
17:59:00 04.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-17,49% 26,18% |
259,71 259,78 |
258,96 262,05 |
-0,07 -0,03 |
17:58:00 04.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-17,73% 42,24% |
180,74 182,60 |
179,74 183,91 |
-1,86 -1,02 |
17:59:00 04.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-17,78% 29,25% |
176,21 175,59 |
175,31 178,16 |
0,62 +0,35 |
17:58:00 04.12.2025 |
|
||
|
Public Storage US74460D1090 |
-17,78% 24,77% |
278,16 278,25 |
277,10 279,00 |
-0,09 -0,03 |
17:59:00 04.12.2025 |
|
||
|
Fortive US34959J1088 |
-17,83% 30,96% |
53,49 53,45 |
53,19 53,79 |
0,04 +0,07 |
17:58:00 04.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,89% 27,89% |
189,75 187,34 |
186,25 189,88 |
2,41 +1,29 |
17:59:00 04.12.2025 |
|
||
|
Mondelez US6092071058 |
-18,02% 25,69% |
55,90 56,03 |
55,62 56,29 |
-0,13 -0,23 |
17:58:00 04.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-18,26% 28,52% |
446,55 446,80 |
446,24 449,20 |
-0,25 -0,06 |
17:56:00 04.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-18,35% 35,46% |
100,26 100,36 |
99,95 101,05 |
-0,10 -0,10 |
17:58:00 04.12.2025 |
|
||
|
Akamai US00971T1016 |
-18,48% 37,70% |
87,46 87,97 |
86,91 88,12 |
-0,51 -0,58 |
17:58:00 04.12.2025 |
|
||
|
Elevance Health US0367521038 |
-19,02% 40,50% |
334,27 330,75 |
328,32 336,17 |
3,52 +1,06 |
17:50:00 04.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,10% 44,80% |
71,96 72,53 |
71,22 73,00 |
-0,57 -0,79 |
17:59:00 04.12.2025 |
|
||
|
Home Depot US4370761029 |
-19,15% 24,35% |
353,47 357,91 |
352,22 357,42 |
-4,44 -1,24 |
17:58:00 04.12.2025 |
|
||
|
Grainger US3848021040 |
-19,19% 31,62% |
977,07 971,16 |
968,76 978,45 |
5,91 +0,61 |
17:57:00 04.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,43% 24,82% |
131,36 132,24 |
130,94 132,63 |
-0,88 -0,67 |
17:58:00 04.12.2025 |
|
||
|
Airbnb US0090661010 |
-19,43% 38,44% |
|
|
- - |
|
|
||
|
T. Rowe Price Group US74144T1088 |
-19,55% 31,66% |
105,95 105,05 |
104,95 105,95 |
0,90 +0,86 |
17:58:00 04.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,40% 26,09% |
258,98 260,35 |
258,06 261,05 |
-1,37 -0,53 |
17:56:00 04.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-20,48% 28,71% |
476,03 470,11 |
470,77 476,80 |
5,92 +1,26 |
17:58:00 04.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-20,71% 31,46% |
161,49 159,69 |
159,62 162,49 |
1,80 +1,13 |
17:57:00 04.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,94% 32,37% |
92,59 93,10 |
92,23 93,07 |
-0,51 -0,55 |
17:56:00 04.12.2025 |
|
||
|
Packaging US6951561090 |
-20,95% 29,43% |
198,30 197,95 |
197,20 198,45 |
0,35 +0,18 |
17:51:00 04.12.2025 |
|
||
|
Masco US5745991068 |
-21,21% 34,95% |
65,16 64,62 |
64,43 65,42 |
0,54 +0,83 |
17:58:00 04.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-21,21% 31,89% |
51,83 50,96 |
50,23 51,97 |
0,87 +1,71 |
17:58:00 04.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,24% 22,08% |
133,80 134,52 |
133,75 135,11 |
-0,72 -0,54 |
17:59:00 04.12.2025 |
|
||
|
Ball US0584981064 |
-21,25% 30,27% |
48,77 48,78 |
48,48 48,89 |
-0,01 -0,02 |
17:58:00 04.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-21,62% 25,23% |
20,42 20,41 |
20,36 20,47 |
0,01 +0,05 |
17:56:00 04.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-21,74% 41,69% |
42,69 42,45 |
42,31 42,70 |
0,24 +0,57 |
17:58:00 04.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,06% 25,43% |
61,96 62,03 |
61,64 62,40 |
-0,07 -0,11 |
17:58:00 04.12.2025 |
|
||
|
Nike US6541061031 |
-22,11% 44,31% |
66,02 65,65 |
65,01 66,02 |
0,37 +0,56 |
17:59:00 04.12.2025 |
|
||
|
Blackstone US09260D1072 |
-22,16% 41,09% |
151,72 151,52 |
151,25 152,92 |
0,20 +0,13 |
17:58:00 04.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-22,16% 30,47% |
313,98 314,03 |
313,98 317,12 |
-0,05 -0,02 |
17:58:00 04.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-22,34% 20,20% |
144,92 146,71 |
144,52 147,42 |
-1,79 -1,22 |
17:58:00 04.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,37% 23,74% |
262,21 260,22 |
260,30 262,26 |
1,99 +0,76 |
17:58:00 04.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,49% 24,86% |
183,47 183,87 |
183,21 185,00 |
-0,40 -0,22 |
17:59:00 04.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-23,08% 22,57% |
77,87 78,20 |
77,64 78,50 |
-0,33 -0,42 |
17:58:00 04.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,45% 45,18% |
75,64 74,38 |
74,18 75,70 |
1,26 +1,69 |
17:58:00 04.12.2025 |
|
||
|
McCormick US5797802064 |
-23,50% 25,76% |
63,49 64,12 |
63,33 64,63 |
-0,63 -0,98 |
17:58:00 04.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-23,52% 29,42% |
245,29 245,36 |
243,94 246,74 |
-0,07 -0,03 |
17:58:00 04.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,52% 27,63% |
444,57 445,89 |
442,84 447,62 |
-1,32 -0,30 |
17:59:00 04.12.2025 |
|
||
|
PPG Industries US6935061076 |
-24,31% 34,49% |
100,62 101,34 |
100,57 102,00 |
-0,72 -0,71 |
17:51:00 04.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-24,78% 31,21% |
70,62 71,00 |
70,37 71,44 |
-0,38 -0,54 |
17:58:00 04.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,86% 34,19% |
193,21 193,57 |
192,22 194,06 |
-0,36 -0,19 |
17:52:00 04.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,29% 26,69% |
192,52 193,47 |
191,47 193,92 |
-0,95 -0,49 |
17:57:00 04.12.2025 |
|
||
|
UDR US9026531049 |
-25,62% 24,70% |
35,55 35,75 |
35,48 35,97 |
-0,21 -0,57 |
17:59:00 04.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-26,07% 24,06% |
180,05 181,52 |
179,17 181,75 |
-1,47 -0,81 |
17:56:00 04.12.2025 |
|
||
|
Western Union Company US9598021098 |
-26,11% 35,72% |
7,81 7,50 |
7,81 7,83 |
0,31 +4,17 |
14:29:00 04.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,47% 38,98% |
65,41 65,66 |
64,92 66,11 |
-0,25 -0,38 |
17:58:00 04.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-26,52% 31,01% |
45,98 46,24 |
45,92 46,64 |
-0,26 -0,56 |
17:58:00 04.12.2025 |
|
||
|
Equifax US2944291051 |
-27,05% 42,67% |
213,78 209,75 |
210,16 214,27 |
4,03 +1,92 |
17:58:00 04.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-27,10% 26,87% |
24,78 25,03 |
24,67 25,13 |
-0,25 -1,00 |
17:59:00 04.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-27,29% 30,74% |
66,33 67,12 |
66,27 67,54 |
-0,79 -1,18 |
17:58:00 04.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,31% 28,94% |
223,69 224,48 |
222,89 226,40 |
-0,79 -0,35 |
17:59:00 04.12.2025 |
|
||
|
LKQ US5018892084 |
-27,84% 37,64% |
28,92 29,34 |
28,83 29,43 |
-0,42 -1,43 |
17:59:00 04.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,28% 26,82% |
105,39 106,13 |
104,96 106,99 |
-0,74 -0,70 |
17:58:00 04.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-28,60% 25,67% |
373,53 375,69 |
373,03 377,32 |
-2,16 -0,57 |
17:57:00 04.12.2025 |
|
||
|
V.F. US9182041080 |
-28,74% 72,12% |
16,17 14,96 |
15,70 16,17 |
1,21 +8,09 |
14:43:00 04.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-28,85% 37,84% |
85,07 84,28 |
83,51 85,26 |
0,79 +0,94 |
17:58:00 04.12.2025 |
|
||
|
Church Dwight US1713401024 |
-29,06% 24,11% |
83,67 83,91 |
83,44 84,28 |
-0,24 -0,29 |
17:58:00 04.12.2025 |
|
||
|
Paychex US7043261079 |
-29,52% 31,72% |
112,78 113,39 |
112,27 114,08 |
-0,61 -0,54 |
17:59:00 04.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-29,56% 41,40% |
29,74 30,09 |
29,74 31,89 |
-0,36 -1,18 |
17:58:00 04.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-29,99% 29,49% |
21,54 21,87 |
21,49 21,88 |
-0,33 -1,51 |
17:58:00 04.12.2025 |
|
||
|
Equinix US29444U7000 |
-30,78% 33,78% |
727,98 732,72 |
722,10 738,00 |
-4,74 -0,65 |
17:58:00 04.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,07% 52,33% |
69,42 69,37 |
68,88 69,75 |
0,05 +0,07 |
17:58:00 04.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-31,28% 35,32% |
96,05 98,21 |
94,88 98,60 |
-2,16 -2,20 |
17:59:00 04.12.2025 |
|
||
|
DaVita US23918K1088 |
-31,30% 33,44% |
117,24 118,25 |
117,09 118,45 |
-1,01 -0,85 |
17:56:00 04.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-31,37% 43,12% |
839,23 832,90 |
831,40 846,50 |
6,33 +0,76 |
17:59:00 04.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-31,91% 29,41% |
270,20 272,85 |
269,65 280,52 |
-2,65 -0,97 |
17:58:00 04.12.2025 |
|
||
|
HP US40434L1052 |
-32,04% 39,69% |
25,68 25,19 |
25,20 25,69 |
0,49 +1,95 |
17:58:00 04.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,64% 42,55% |
43,80 43,80 |
43,80 43,80 |
0,00 +0,00 |
08:07:00 04.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,94% 53,68% |
155,19 155,00 |
153,32 155,19 |
0,19 +0,12 |
17:56:00 04.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-34,01% 56,80% |
18,75 18,83 |
18,63 18,90 |
-0,08 -0,42 |
17:59:00 04.12.2025 |
|
||
|
Edison International US2810201077 |
-34,53% 41,05% |
57,61 57,30 |
57,21 58,30 |
0,31 +0,54 |
17:58:00 04.12.2025 |
|
||
|
ONEOK US6826801036 |
-34,69% 34,52% |
75,70 74,89 |
75,04 75,73 |
0,81 +1,08 |
17:58:00 04.12.2025 |
|
||
|
Adobe US00724F1012 |
-34,79% 30,12% |
326,69 326,78 |
324,16 330,81 |
-0,09 -0,03 |
17:58:00 04.12.2025 |
|
||
|
Comcast US20030N1019 |
-34,81% 35,29% |
27,34 27,43 |
27,04 27,52 |
-0,09 -0,33 |
17:58:00 04.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-35,26% 27,89% |
23,81 23,27 |
23,69 25,18 |
0,54 +2,32 |
17:59:00 04.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-35,36% 29,92% |
29,29 29,84 |
29,23 29,80 |
-0,55 -1,84 |
17:58:00 04.12.2025 |
|
||
|
General Mills US3703341046 |
-35,68% 25,72% |
46,02 46,20 |
45,89 46,66 |
-0,18 -0,39 |
17:58:00 04.12.2025 |
|
||
|
Pool US73278L1052 |
-36,40% 38,75% |
244,47 245,98 |
242,87 247,02 |
-1,51 -0,61 |
17:56:00 04.12.2025 |
|
||
|
International Paper US4601461035 |
-36,48% 41,23% |
39,35 39,22 |
39,01 39,47 |
0,13 +0,33 |
17:57:00 04.12.2025 |
|
||
|
PayPal US70450Y1038 |
-36,62% 40,46% |
61,70 61,24 |
60,39 61,74 |
0,46 +0,75 |
17:59:00 04.12.2025 |
|
||
|
Salesforce US79466L3024 |
-36,64% 34,11% |
246,88 238,72 |
237,80 247,23 |
8,16 +3,42 |
17:59:00 04.12.2025 |
|
||
|
Global Payments US37940X1028 |
-36,77% 41,74% |
80,13 79,96 |
79,33 80,56 |
0,17 +0,21 |
17:57:00 04.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,19% 35,82% |
299,30 296,21 |
296,68 299,44 |
3,09 +1,04 |
17:56:00 04.12.2025 |
|
||
|
Baxter International US0718131099 |
-39,72% 47,83% |
18,66 18,89 |
18,44 18,90 |
-0,23 -1,22 |
17:58:00 04.12.2025 |
|
||
|
Target US87612E1064 |
-39,96% 36,32% |
90,95 90,92 |
90,23 91,35 |
0,03 +0,03 |
17:58:00 04.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-40,05% 50,43% |
11,71 11,56 |
11,64 11,71 |
0,15 +1,30 |
14:45:00 04.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-40,25% 44,24% |
52,60 52,14 |
52,60 52,60 |
0,46 +0,88 |
08:05:00 04.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-40,38% 50,54% |
334,26 339,71 |
333,19 341,26 |
-5,45 -1,60 |
17:59:00 04.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-41,73% 45,23% |
39,04 36,63 |
38,57 39,04 |
2,41 +6,58 |
15:13:00 04.12.2025 |
|
||
|
Clorox US1890541097 |
-42,16% 27,57% |
105,46 105,17 |
105,23 106,93 |
0,29 +0,28 |
17:58:00 04.12.2025 |
|
||
|
Centene US15135B1017 |
-42,38% 58,65% |
38,86 38,81 |
38,42 38,92 |
0,05 +0,13 |
17:57:00 04.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,52% 33,63% |
16,98 17,16 |
16,95 17,29 |
-0,18 -1,05 |
17:58:00 04.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,57% 36,78% |
137,90 138,08 |
137,87 139,32 |
-0,18 -0,13 |
17:58:00 04.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-44,78% 46,39% |
44,11 46,03 |
43,86 46,26 |
-1,92 -4,17 |
17:58:00 04.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-46,16% 44,36% |
9,51 9,62 |
9,51 9,51 |
-0,11 -1,10 |
08:01:00 04.12.2025 |
|
||
|
Dow US2605571031 |
-47,00% 51,17% |
23,27 23,76 |
23,09 23,91 |
-0,49 -2,06 |
17:58:00 04.12.2025 |
|
||
|
Under Armour US9043112062 |
-48,64% 54,11% |
3,75 3,67 |
3,75 3,75 |
0,07 +1,99 |
08:22:00 04.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,39% 43,11% |
200,70 199,96 |
196,35 200,75 |
0,74 +0,37 |
17:58:00 04.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,96% 42,93% |
33,78 33,93 |
33,44 34,10 |
-0,15 -0,44 |
17:58:00 04.12.2025 |
|
||
|
Under Armour US9043111072 |
-50,65% 55,82% |
3,92 3,91 |
3,92 4,02 |
0,01 +0,22 |
15:51:00 04.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,47% 44,14% |
11,84 11,56 |
11,84 11,84 |
0,29 +2,47 |
08:05:00 04.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-55,36% 41,81% |
46,54 48,42 |
46,33 48,01 |
-1,88 -3,88 |
17:58:00 04.12.2025 |
|
||
|
Gartner US3666511072 |
-57,73% 44,76% |
231,67 231,91 |
230,48 235,44 |
-0,25 -0,11 |
17:52:00 04.12.2025 |
|
||
|
CarMax US1431301027 |
-58,41% 52,82% |
33,22 33,07 |
33,22 33,22 |
0,15 +0,45 |
08:07:00 04.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-59,23% 52,42% |
95,73 94,97 |
94,33 96,14 |
0,76 +0,80 |
17:57:00 04.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,33% 45,01% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:05:00 04.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-71,13% 73,10% |
39,24 38,61 |
38,26 39,37 |
0,63 +1,63 |
17:59:00 04.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,55% 61,61% |
65,62 66,95 |
65,27 66,95 |
-1,33 -1,99 |
17:58:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.