- Suche
Top News
Heute im Fokus
18.06.21
Sonstiges
15:02 Uhr
Aktie im Fokus
14:19 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
S&P 500 WKN: A0AET0 / ISIN: US78378X1072
4.164,96PKT
-56,90PKT
-1,35%
18.06.21
4.166,45PKT
-55,41PKT
-1,31%
18.06.21
Werbung
| Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
| Marktkapitalisierung | Seit 1928 | |||||
| Fundamental | ||||||
Kurse + Charts + Realtime
Nachrichten
Listen
Statistik
Info
zugeh. Wertpapiere
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Signet Jewelers BMG812761002 |
189,86% 75,95% |
63,00 63,80 |
62,04 63,00 |
-0,80 -1,25 |
13:09:00 18.06.2021 |
 |
||
|
Range Resources US75281A1097 |
134,29% 76,26% |
11,69 13,13 |
11,69 11,69 |
-1,44 -10,97 |
08:02:00 18.06.2021 |
|
||
|
Navient US63938C1080 |
105,39% 38,37% |
16,17 15,89 |
16,17 16,17 |
0,29 +1,79 |
08:00:00 18.06.2021 |
|
||
|
Marathon Oil US5658491064 |
102,02% 66,53% |
12,60 12,88 |
12,51 12,92 |
-0,28 -2,17 |
01:59:00 19.06.2021 |
|
||
|
Devon Energy US25179M1036 |
87,14% 68,98% |
26,85 27,59 |
26,67 27,43 |
-0,74 -2,66 |
02:00:00 19.06.2021 |
|
||
|
Nucor US6703461052 |
85,88% 43,96% |
92,75 95,29 |
92,72 95,57 |
-2,54 -2,67 |
02:00:00 19.06.2021 |
|
||
|
Cimarex Energy US1717981013 |
79,28% 55,48% |
54,50 58,00 |
54,50 55,00 |
-3,50 -6,03 |
17:09:00 18.06.2021 |
|
||
|
Goodyear Tire Rubber US3825501014 |
76,65% 60,03% |
14,60 15,20 |
14,60 14,60 |
-0,60 -3,95 |
08:03:00 18.06.2021 |
|
||
|
EQT US26884L1098 |
71,96% 61,36% |
17,11 17,45 |
17,11 17,11 |
-0,34 -1,92 |
08:02:00 18.06.2021 |
|
||
|
Seagate IE00B58JVZ52 |
71,25% 42,60% |
84,03 85,44 |
0,00 0,00 |
-1,41 -1,65 |
18:38:00 18.05.2021 |
|
||
|
Ford Motor US3453708600 |
71,22% 47,05% |
14,53 14,75 |
14,44 14,77 |
-0,22 -1,49 |
02:00:00 19.06.2021 |
|
||
|
EOG Resources US26875P1012 |
69,90% 51,37% |
79,31 81,43 |
78,80 81,30 |
-2,12 -2,60 |
01:43:00 19.06.2021 |
|
||
|
Occidental Petroleum US6745991058 |
68,22% 67,12% |
27,97 28,21 |
27,85 28,84 |
-0,24 -0,85 |
02:00:00 19.06.2021 |
|
||
|
Hess US42809H1077 |
66,53% 43,90% |
84,35 85,56 |
82,93 85,26 |
-1,21 -1,41 |
22:43:00 18.06.2021 |
|
||
|
Invesco BMG491BT1088 |
65,41% 39,74% |
26,24 27,21 |
26,14 26,86 |
-0,97 -3,56 |
00:32:00 19.06.2021 |
|
||
|
Capital One Financial US14040H1059 |
65,38% 30,99% |
149,00 153,60 |
147,52 150,42 |
-4,60 -2,99 |
00:21:00 19.06.2021 |
|
||
|
Macerich US5543821012 |
65,04% 103,49% |
14,08 14,52 |
14,08 14,08 |
-0,44 -3,03 |
09:16:00 18.06.2021 |
|
||
|
Gap US3647601083 |
64,63% 45,92% |
31,10 32,38 |
30,98 31,94 |
-1,28 -3,95 |
01:52:00 19.06.2021 |
|
||
|
Biogen US09062X1037 |
63,05% 64,20% |
388,44 383,52 |
381,65 390,47 |
4,92 +1,28 |
01:57:00 19.06.2021 |
|
||
|
Applied Materials US0382221051 |
61,01% 47,37% |
130,93 137,32 |
130,65 136,23 |
-6,39 -4,65 |
01:41:00 19.06.2021 |
|
||
|
Simon Property Group US8288061091 |
58,87% 33,63% |
125,38 128,71 |
125,28 128,19 |
-3,33 -2,59 |
01:43:00 19.06.2021 |
|
||
|
DXC Technology US23355L1061 |
58,73% 51,88% |
36,27 37,89 |
36,15 37,58 |
-1,62 -4,28 |
22:43:00 18.06.2021 |
|
||
|
Schlumberger AN8068571086 |
58,55% 45,82% |
31,31 32,45 |
31,28 32,09 |
-1,14 -3,51 |
01:55:00 19.06.2021 |
|
||
|
Acuity Brands US00508Y1029 |
58,33% 39,29% |
152,00 155,00 |
152,00 152,00 |
-3,00 -1,94 |
08:03:00 18.06.2021 |
|
||
|
Macys US55616P1049 |
57,46% 73,30% |
14,86 15,08 |
14,86 15,28 |
-0,22 -1,46 |
19:34:00 18.06.2021 |
|
||
|
ConocoPhillips US20825C1045 |
55,96% 40,26% |
57,53 58,98 |
57,49 59,21 |
-1,45 -2,46 |
00:44:00 19.06.2021 |
|
||
|
H&R Block US0936711052 |
55,91% 32,34% |
19,80 19,80 |
19,40 19,80 |
0,00 +0,00 |
18:56:00 18.06.2021 |
|
||
|
Affiliated Managers Group US0082521081 |
55,56% 38,61% |
126,00 132,00 |
126,00 130,00 |
-6,00 -4,55 |
16:49:00 18.06.2021 |
|
||
|
Gartner US3666511072 |
53,49% 36,77% |
233,00 233,92 |
232,00 235,12 |
-0,92 -0,39 |
22:57:00 18.06.2021 |
|
||
|
Iron Mountain US46284V1017 |
52,84% 38,66% |
44,22 45,57 |
44,21 45,51 |
-1,35 -2,96 |
01:42:00 19.06.2021 |
|
||
|
Western Digital US9581021055 |
52,44% 51,97% |
69,17 70,77 |
68,38 70,07 |
-1,60 -2,26 |
01:59:00 19.06.2021 |
|
||
|
ExxonMobil US30231G1022 |
52,01% 32,87% |
60,39 61,95 |
60,25 61,55 |
-1,56 -2,52 |
02:00:00 19.06.2021 |
|
||
|
Marathon Petroleum US56585A1025 |
50,86% 33,29% |
58,87 60,95 |
58,86 60,51 |
-2,08 -3,40 |
01:41:00 19.06.2021 |
|
||
|
Foot Locker US3448491049 |
49,91% 45,91% |
48,87 50,32 |
48,87 48,87 |
-1,45 -2,88 |
08:03:00 18.06.2021 |
|
||
|
Alliance Data Systems US0185811082 |
49,23% 58,96% |
86,24 87,92 |
86,24 89,94 |
-1,68 -1,91 |
15:33:00 18.06.2021 |
|
||
|
TripAdvisor US8969452015 |
49,21% 68,62% |
34,34 34,15 |
34,34 34,34 |
0,19 +0,56 |
08:20:00 18.06.2021 |
|
||
|
NVIDIA US67066G1040 |
49,13% 43,22% |
743,20 746,29 |
743,36 775,00 |
-3,09 -0,41 |
02:00:00 19.06.2021 |
|
||
|
Alcoa US0138721065 |
47,95% 78,30% |
26,91 27,81 |
26,91 28,10 |
-0,90 -3,24 |
19:30:00 18.06.2021 |
|
||
|
Johnson Controls International IE00BY7QL619 |
47,34% 32,08% |
64,67 65,91 |
64,35 65,39 |
-1,25 -1,89 |
23:32:00 18.06.2021 |
|
||
|
ONEOK US6826801036 |
47,27% 41,78% |
53,05 54,16 |
53,00 54,10 |
-1,11 -2,05 |
01:55:00 19.06.2021 |
|
||
|
Kansas City Southern US4851703029 |
47,16% 41,25% |
281,64 286,51 |
281,46 285,33 |
-4,87 -1,70 |
22:21:00 18.06.2021 |
|
||
|
Regency Centers US7588491032 |
46,98% 25,13% |
63,33 64,82 |
63,25 65,31 |
-1,49 -2,30 |
22:43:00 18.06.2021 |
|
||
|
General Motors US37045V1008 |
46,95% 44,77% |
58,39 60,06 |
58,41 59,59 |
-1,67 -2,78 |
01:59:00 19.06.2021 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
46,87% 29,22% |
2.507,50 2.527,42 |
2.492,10 2.525,00 |
-19,92 -0,79 |
01:59:00 19.06.2021 |
|
||
|
News US65249B1098 |
46,21% 36,70% |
25,05 25,50 |
24,95 25,43 |
-0,45 -1,76 |
23:12:00 18.06.2021 |
|
||
|
Pioneer Natural Resources US7237871071 |
46,09% 42,14% |
154,64 157,51 |
153,44 157,05 |
-2,87 -1,82 |
01:18:00 19.06.2021 |
|
||
|
Kimco Realty US49446R1095 |
45,85% 28,48% |
20,32 20,81 |
20,29 20,74 |
-0,49 -2,35 |
00:10:00 19.06.2021 |
|
||
|
Valero Energy US91913Y1001 |
45,73% 41,42% |
75,98 78,50 |
75,90 78,28 |
-2,52 -3,21 |
01:59:00 19.06.2021 |
|
||
|
Extra Space Storage US30225T1025 |
45,73% 22,17% |
159,59 161,41 |
159,24 162,82 |
-1,83 -1,13 |
23:51:00 18.06.2021 |
|
||
|
Robert Half US7703231032 |
45,54% 27,70% |
86,02 87,82 |
85,26 87,27 |
-1,80 -2,05 |
22:43:00 18.06.2021 |
|
||
|
Waters US9418481035 |
45,00% 27,13% |
342,71 346,40 |
342,70 347,73 |
-3,69 -1,07 |
22:43:00 18.06.2021 |
|
||
|
American Airlines US02376R1023 |
44,93% 53,55% |
22,19 22,23 |
21,91 22,53 |
-0,04 -0,18 |
02:00:00 19.06.2021 |
|
||
|
Fifth Third Bancorp US3167731005 |
44,55% 36,12% |
36,79 38,03 |
36,71 37,67 |
-1,24 -3,26 |
23:55:00 18.06.2021 |
|
||
|
The Mosaic US61945C1036 |
44,42% 53,26% |
29,92 30,35 |
29,60 30,48 |
-0,43 -1,42 |
01:56:00 19.06.2021 |
|
||
|
Freeport-McMoRan US35671D8570 |
44,12% 58,69% |
34,68 35,10 |
34,45 35,45 |
-0,42 -1,20 |
02:00:00 19.06.2021 |
|
||
|
Wells Fargo US9497461015 |
44,03% 34,94% |
41,55 42,78 |
41,47 42,31 |
-1,23 -2,88 |
02:00:00 19.06.2021 |
|
||
|
IQVIA US46266C1053 |
44,01% 22,74% |
240,00 246,35 |
238,96 247,06 |
-6,35 -2,58 |
00:43:00 19.06.2021 |
|
||
|
CBRE Group A US12504L1098 |
43,56% 29,21% |
86,36 87,33 |
85,55 87,05 |
-0,97 -1,11 |
22:43:00 18.06.2021 |
|
||
|
Nasdaq US6311031081 |
42,99% 27,00% |
176,20 179,79 |
175,26 178,80 |
-3,59 -2,00 |
01:53:00 19.06.2021 |
|
||
|
Federal Realty Investment Trust US3137472060 |
42,82% 26,56% |
117,23 120,28 |
117,25 119,96 |
-3,05 -2,54 |
00:22:00 19.06.2021 |
|
||
|
Textron US8832031012 |
42,44% 31,82% |
63,86 65,67 |
63,70 64,75 |
-1,81 -2,76 |
23:07:00 18.06.2021 |
|
||
|
Tapestry US8760301072 |
42,24% 44,93% |
43,20 42,25 |
40,98 42,08 |
0,95 +2,25 |
23:06:00 18.06.2021 |
|
||
|
Charles Schwab US8085131055 |
41,68% 32,39% |
69,83 72,13 |
69,30 71,80 |
-2,30 -3,19 |
02:00:00 19.06.2021 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
41,67% 27,15% |
2.405,99 2.434,87 |
2.400,30 2.432,06 |
-28,88 -1,19 |
01:59:00 19.06.2021 |
|
||
|
Avery Dennison US0536111091 |
41,13% 29,36% |
205,49 208,77 |
202,75 207,09 |
-3,28 -1,57 |
22:30:00 18.06.2021 |
|
||
|
Peoples United Financial US7127041058 |
41,02% 44,00% |
16,82 17,39 |
16,75 17,26 |
-0,57 -3,28 |
00:06:00 19.06.2021 |
|
||
|
Interpublic Group of Cos. US4606901001 |
40,93% 31,68% |
31,51 32,42 |
31,35 32,07 |
-0,91 -2,81 |
23:00:00 18.06.2021 |
|
||
|
Raymond James Financial US7547301090 |
40,79% 27,96% |
124,06 127,34 |
123,77 126,19 |
-3,28 -2,58 |
22:43:00 18.06.2021 |
|
||
|
News B US65249B2088 |
40,28% 35,87% |
23,82 24,20 |
23,68 24,17 |
-0,38 -1,57 |
23:00:00 18.06.2021 |
|
||
|
Synchrony Financial US87165B1035 |
40,15% 38,78% |
46,40 47,52 |
45,58 46,72 |
-1,12 -2,36 |
22:45:00 18.06.2021 |
|
||
|
Cincinnati Financial US1720621010 |
40,00% 27,92% |
113,82 116,74 |
113,10 115,64 |
-2,92 -2,50 |
22:43:00 18.06.2021 |
|
||
|
Goldman Sachs US38141G1040 |
39,82% 30,38% |
348,80 361,40 |
348,13 358,38 |
-12,60 -3,49 |
02:00:00 19.06.2021 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
39,60% 19,35% |
167,84 169,85 |
167,55 170,12 |
-2,01 -1,18 |
22:43:00 18.06.2021 |
|
||
|
Helmerich Payne US4234521015 |
39,41% 63,23% |
26,21 28,37 |
26,21 26,21 |
-2,16 -7,61 |
09:16:00 18.06.2021 |
|
||
|
AvalonBay Communities US0534841012 |
38,89% 18,40% |
204,70 210,09 |
205,91 210,63 |
-5,40 -2,57 |
23:35:00 18.06.2021 |
|
||
|
American Express US0258161092 |
38,86% 31,48% |
157,60 162,09 |
157,25 159,67 |
-4,49 -2,77 |
01:57:00 19.06.2021 |
|
||
|
Equity Residential US29476L1070 |
38,52% 21,71% |
77,63 78,98 |
77,54 79,53 |
-1,35 -1,71 |
22:26:00 18.06.2021 |
|
||
|
LKQ US5018892084 |
38,03% 32,96% |
46,82 47,28 |
46,16 47,15 |
-0,46 -0,97 |
22:43:00 18.06.2021 |
|
||
|
Discover Financial Services US2547091080 |
38,01% 34,85% |
113,47 117,24 |
113,04 115,30 |
-3,77 -3,22 |
01:59:00 19.06.2021 |
|
||
|
MGM Resorts International US5529531015 |
38,00% 44,78% |
40,85 41,37 |
40,50 41,42 |
-0,52 -1,26 |
01:22:00 19.06.2021 |
|
||
|
Eli Lilly and US5324571083 |
37,89% 33,88% |
218,00 222,32 |
218,32 220,94 |
-4,32 -1,94 |
01:52:00 19.06.2021 |
|
||
|
Target US87612E1064 |
37,66% 29,84% |
230,33 231,25 |
228,01 231,31 |
-0,92 -0,40 |
01:58:00 19.06.2021 |
|
||
|
Apache US0374111054 |
37,63% 73,03% |
16,77 0,00 |
0,00 0,00 |
0,00 +0,00 |
15:43:00 01.03.2021 |
|
||
|
CF Industries US1252691001 |
37,31% 37,94% |
48,80 50,01 |
48,67 50,14 |
-1,21 -2,42 |
22:48:00 18.06.2021 |
|
||
|
Walgreens Boots Alliance US9314271084 |
36,91% 33,35% |
50,63 52,81 |
50,65 52,43 |
-2,18 -4,13 |
01:09:00 19.06.2021 |
|
||
|
Lam Research US5128071082 |
36,77% 46,01% |
612,49 639,78 |
609,17 631,58 |
-27,29 -4,27 |
02:00:00 19.06.2021 |
|
||
|
International Flavors Fragrances US4595061015 |
36,48% 36,55% |
144,69 145,82 |
143,60 145,63 |
-1,13 -0,77 |
22:45:00 18.06.2021 |
|
||
|
Hartford Financial Services Group US4165151048 |
36,01% 37,35% |
61,31 62,89 |
60,77 62,34 |
-1,59 -2,52 |
23:30:00 18.06.2021 |
|
||
|
Mohawk Industries US6081901042 |
35,93% 39,57% |
180,66 183,96 |
178,29 181,31 |
-3,30 -1,79 |
22:43:00 18.06.2021 |
|
||
|
UDR US9026531049 |
35,76% 21,06% |
48,23 49,21 |
48,21 49,62 |
-0,98 -1,99 |
22:33:00 18.06.2021 |
|
||
|
Carnival PA1436583006 |
35,48% 54,37% |
28,25 28,42 |
27,73 28,52 |
-0,17 -0,60 |
01:56:00 19.06.2021 |
|
||
|
American International Group (AIG) US0268747849 |
35,33% 28,67% |
47,00 48,76 |
46,83 48,08 |
-1,76 -3,61 |
02:00:00 19.06.2021 |
|
||
|
D.R. Horton US23331A1097 |
35,09% 40,07% |
89,94 88,90 |
87,66 91,27 |
1,04 +1,17 |
01:56:00 19.06.2021 |
|
||
|
Vornado Realty Trust US9290421091 |
35,03% 34,79% |
46,46 47,89 |
46,42 47,61 |
-1,43 -2,99 |
22:43:00 18.06.2021 |
|
||
|
Franklin Resources US3546131018 |
34,95% 42,09% |
31,50 32,24 |
31,37 31,92 |
-0,74 -2,28 |
01:31:00 19.06.2021 |
|
||
|
T. Rowe Price Group US74144T1088 |
34,79% 25,23% |
192,00 192,95 |
188,80 192,27 |
-0,95 -0,49 |
23:25:00 18.06.2021 |
|
||
|
Williams Companies US9694571004 |
34,79% 27,67% |
25,81 26,91 |
26,05 26,85 |
-1,10 -4,09 |
01:50:00 19.06.2021 |
|
||
|
Kohls US5002551043 |
34,68% 58,62% |
43,63 44,18 |
43,63 43,63 |
-0,55 -1,24 |
08:03:00 18.06.2021 |
|
||
|
Kinder Morgan US49456B1017 |
34,26% 26,97% |
17,67 18,29 |
17,65 18,18 |
-0,62 -3,39 |
01:58:00 19.06.2021 |
|
||
|
Prudential Financial US7443201022 |
34,10% 31,30% |
97,60 100,64 |
97,38 99,61 |
-3,04 -3,02 |
01:56:00 19.06.2021 |
|
||
|
United Rentals US9113631090 |
33,95% 44,76% |
287,61 294,11 |
285,59 291,32 |
-6,50 -2,21 |
01:51:00 19.06.2021 |
|
||
|
Essex Property Trust US2971781057 |
33,82% 23,29% |
304,94 308,65 |
300,69 309,91 |
-3,72 -1,20 |
23:31:00 18.06.2021 |
|
||
|
Citizens Financial Group US1746101054 |
33,80% 37,04% |
43,71 45,27 |
43,59 44,78 |
-1,56 -3,45 |
01:52:00 19.06.2021 |
|
||
|
Brighthouse Financial US10922N1037 |
33,80% 40,42% |
38,00 39,80 |
38,00 38,00 |
-1,80 -4,52 |
08:03:00 18.06.2021 |
|
||
|
Public Storage US74460D1090 |
33,73% 21,50% |
298,36 295,66 |
295,93 299,67 |
2,70 +0,91 |
22:56:00 18.06.2021 |
|
||
|
Fox US35137L1052 |
33,35% 50,27% |
37,63 37,15 |
37,01 38,00 |
0,48 +1,29 |
23:00:00 18.06.2021 |
|
||
|
Laboratory US50540R4092 |
33,23% 27,93% |
260,19 260,02 |
259,41 261,59 |
0,17 +0,07 |
22:21:00 18.06.2021 |
|
||
|
Bank of America US0605051046 |
33,01% 30,12% |
38,55 39,83 |
38,49 39,30 |
-1,28 -3,21 |
02:00:00 19.06.2021 |
|
||
|
MetLife US59156R1086 |
32,73% 26,71% |
58,05 60,26 |
57,86 59,49 |
-2,21 -3,67 |
23:00:00 18.06.2021 |
|
||
|
KeyCorp US4932671088 |
32,56% 35,48% |
19,75 20,50 |
19,78 20,28 |
-0,75 -3,66 |
23:53:00 18.06.2021 |
|
||
|
Expeditors International of Washington US3021301094 |
32,47% 23,43% |
120,60 122,37 |
120,50 121,83 |
-1,77 -1,45 |
22:43:00 18.06.2021 |
|
||
|
General Dynamics US3695501086 |
32,38% 21,71% |
184,85 187,66 |
184,53 186,72 |
-2,81 -1,50 |
01:33:00 19.06.2021 |
|
||
|
CBOE US12503M1080 |
32,32% 32,14% |
98,50 97,00 |
98,50 98,50 |
1,50 +1,55 |
08:03:00 18.06.2021 |
|
||
|
Markit BMG475671050 |
32,06% 23,89% |
108,18 110,77 |
107,78 110,39 |
-2,59 -2,34 |
22:18:00 18.06.2021 |
|
||
|
Boston Properties US1011211018 |
32,00% 27,58% |
121,99 119,28 |
117,22 118,99 |
2,71 +2,27 |
23:36:00 18.06.2021 |
|
||
|
Dish Network US25470M1099 |
31,94% 40,78% |
39,96 41,16 |
39,99 40,79 |
-1,20 -2,92 |
23:52:00 18.06.2021 |
|
||
|
FirstEnergy US3379321074 |
31,71% 29,44% |
37,41 37,73 |
37,04 37,89 |
-0,33 -0,86 |
23:23:00 18.06.2021 |
|
||
|
Sealed Air US81211K1007 |
31,69% 30,19% |
57,79 57,45 |
56,57 58,32 |
0,35 +0,60 |
22:56:00 18.06.2021 |
|
||
|
BorgWarner US0997241064 |
31,41% 40,93% |
47,55 49,43 |
47,34 48,82 |
-1,88 -3,80 |
00:42:00 19.06.2021 |
|
||
|
Snap-On US8330341012 |
31,39% 29,68% |
212,79 215,15 |
211,98 215,33 |
-2,36 -1,10 |
23:30:00 18.06.2021 |
|
||
|
Leucadia National US47233W1099 |
31,25% 38,07% |
25,20 26,80 |
25,20 25,20 |
-1,60 -5,97 |
08:03:00 18.06.2021 |
|
||
|
Hanesbrands US4103451021 |
31,12% 52,25% |
18,26 18,60 |
18,02 18,53 |
-0,34 -1,83 |
01:45:00 19.06.2021 |
|
||
|
Moodys US6153691059 |
30,76% 22,25% |
355,00 355,55 |
345,03 352,56 |
-0,55 -0,15 |
23:10:00 18.06.2021 |
|
||
|
Lincoln National US5341871094 |
30,65% 38,45% |
59,40 62,42 |
59,07 61,53 |
-3,02 -4,84 |
23:28:00 18.06.2021 |
|
||
|
Morgan Stanley US6174464486 |
30,58% 29,55% |
83,88 87,90 |
83,91 86,89 |
-4,02 -4,57 |
01:59:00 19.06.2021 |
|
||
|
Lennar US5260571048 |
30,54% 39,82% |
98,50 94,60 |
95,27 99,76 |
3,90 +4,12 |
01:57:00 19.06.2021 |
|
||
|
Omnicom Group US6819191064 |
30,34% 29,09% |
78,14 80,84 |
77,52 80,01 |
-2,70 -3,34 |
23:58:00 18.06.2021 |
|
||
|
CarMax US1431301027 |
30,20% 35,43% |
113,23 116,01 |
113,05 114,72 |
-2,78 -2,40 |
01:56:00 19.06.2021 |
|
||
|
Jacobs Engineering Group US4698141078 |
29,89% 24,58% |
129,68 133,89 |
129,53 132,29 |
-4,21 -3,14 |
22:56:00 18.06.2021 |
|
||
|
Ameriprise Financial US03076C1062 |
29,87% 27,40% |
236,66 244,89 |
236,35 240,71 |
-8,23 -3,36 |
22:43:00 18.06.2021 |
|
||
|
Intuit US4612021034 |
29,82% 29,72% |
478,96 474,73 |
472,34 478,35 |
4,23 +0,89 |
01:47:00 19.06.2021 |
|
||
|
Motorola Solutions US6200763075 |
29,73% 21,33% |
207,03 211,01 |
206,72 210,52 |
-3,98 -1,89 |
22:43:00 18.06.2021 |
|
||
|
Regions Financial US7591EP1005 |
29,69% 34,95% |
19,33 19,80 |
19,16 19,64 |
-0,47 -2,37 |
01:58:00 19.06.2021 |
|
||
|
Crown Castle US22822V1017 |
29,68% 23,47% |
192,67 196,81 |
194,17 196,97 |
-4,14 -2,10 |
01:32:00 19.06.2021 |
|
||
|
Expedia US30212P3038 |
29,67% 42,00% |
162,00 165,92 |
161,73 165,71 |
-3,92 -2,36 |
01:57:00 19.06.2021 |
|
||
|
Welltower US95040Q1040 |
29,64% 25,45% |
78,51 80,55 |
78,48 80,60 |
-2,04 -2,53 |
22:43:00 18.06.2021 |
|
||
|
Huntington Ingalls Industries US4464131063 |
29,63% 27,29% |
207,18 211,85 |
207,07 210,11 |
-4,67 -2,20 |
01:47:00 19.06.2021 |
|
||
|
Newell Brands US6512291062 |
29,58% 31,68% |
26,00 26,29 |
25,72 26,24 |
-0,29 -1,10 |
00:49:00 19.06.2021 |
|
||
|
Principal Financial Group US74251V1026 |
29,49% 35,43% |
59,74 61,81 |
59,69 61,26 |
-2,07 -3,35 |
22:19:00 18.06.2021 |
|
||
|
Agilent Technologies US00846U1016 |
29,45% 26,07% |
144,30 146,89 |
144,93 146,83 |
-2,59 -1,76 |
00:19:00 19.06.2021 |
|
||
|
Centene US15135B1017 |
29,31% 34,24% |
71,69 74,30 |
71,38 73,60 |
-2,61 -3,51 |
23:26:00 18.06.2021 |
|
||
|
Archer Daniels Midland US0394831020 |
29,30% 22,66% |
60,90 61,94 |
60,52 61,42 |
-1,04 -1,68 |
01:41:00 19.06.2021 |
|
||
|
eBay US2786421030 |
29,19% 37,42% |
63,25 65,33 |
63,14 64,93 |
-2,08 -3,18 |
01:52:00 19.06.2021 |
|
||
|
Pentair IE00BLS09M33 |
29,19% 30,17% |
63,91 64,65 |
62,23 64,67 |
-0,74 -1,14 |
22:43:00 18.06.2021 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
29,14% 31,32% |
62,99 65,11 |
63,04 64,63 |
-2,12 -3,26 |
22:53:00 18.06.2021 |
|
||
|
NetApp US64110D1046 |
28,94% 30,86% |
78,16 81,47 |
77,62 81,00 |
-3,31 -4,06 |
22:48:00 18.06.2021 |
|
||
|
Juniper Networks US48203R1041 |
28,89% 26,90% |
26,93 27,74 |
26,89 27,63 |
-0,81 -2,92 |
22:43:00 18.06.2021 |
|
||
|
Prologis US74340W1036 |
28,80% 20,28% |
119,90 122,57 |
119,42 122,99 |
-2,67 -2,18 |
23:36:00 18.06.2021 |
|
||
|
Phillips 66 US7185461040 |
28,70% 32,75% |
83,52 86,60 |
84,10 86,35 |
-3,08 -3,56 |
01:37:00 19.06.2021 |
|
||
|
CVS Health US1266501006 |
28,64% 26,58% |
82,10 84,21 |
82,35 83,73 |
-2,11 -2,51 |
01:39:00 19.06.2021 |
|
||
|
PNC Financial Services Group US6934751057 |
28,59% 30,37% |
177,89 182,52 |
177,69 180,64 |
-4,63 -2,54 |
01:36:00 19.06.2021 |
|
||
|
Deere US2441991054 |
28,56% 33,50% |
328,01 328,58 |
323,45 331,77 |
-0,57 -0,17 |
01:58:00 19.06.2021 |
|
||
|
Unum Group US91529Y1064 |
28,51% 38,24% |
27,03 28,27 |
26,97 28,06 |
-1,24 -4,37 |
01:45:00 19.06.2021 |
|
||
|
Advance Auto Parts US00751Y1064 |
28,35% 30,13% |
193,00 194,50 |
191,52 194,26 |
-1,50 -0,77 |
01:58:00 19.06.2021 |
|
||
|
S&P Global US78409V1044 |
28,31% 23,38% |
389,48 400,39 |
389,77 399,33 |
-10,91 -2,72 |
01:05:00 19.06.2021 |
|
||
|
Genuine Parts US3724601055 |
28,26% 26,81% |
121,12 122,86 |
120,09 121,48 |
-1,74 -1,42 |
22:43:00 18.06.2021 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
28,25% 31,75% |
14,50 14,74 |
14,31 14,58 |
-0,24 -1,63 |
01:32:00 19.06.2021 |
|
||
|
Raytheon Technologies US75513E1010 |
28,09% 26,15% |
|
|
- - |
|
|
||
|
United Airlines US9100471096 |
28,06% 54,67% |
54,76 54,24 |
53,55 55,38 |
0,52 +0,96 |
01:59:00 19.06.2021 |
|
||
|
Illumina US4523271090 |
27,71% 50,46% |
453,98 455,35 |
450,86 460,01 |
-1,37 -0,30 |
00:39:00 19.06.2021 |
|
||
|
HCA US40412C1018 |
27,66% 27,02% |
201,36 207,30 |
200,43 204,14 |
-5,94 -2,87 |
22:43:00 18.06.2021 |
|
||
|
Comerica US2003401070 |
27,58% 43,23% |
68,11 70,03 |
67,65 69,49 |
-1,92 -2,74 |
22:31:00 18.06.2021 |
|
||
|
Capri VGG1890L1076 |
27,41% 48,10% |
44,72 45,58 |
44,72 44,72 |
-0,86 -1,89 |
08:03:00 18.06.2021 |
|
||
|
Loews US5404241086 |
27,37% 23,18% |
53,01 54,46 |
52,94 53,90 |
-1,45 -2,66 |
22:57:00 18.06.2021 |
|
||
|
Host Hotels Resorts US44107P1049 |
26,89% 37,02% |
17,14 17,80 |
17,09 17,70 |
-0,66 -3,71 |
22:33:00 18.06.2021 |
|
||
|
Martin Marietta Materials US5732841060 |
26,85% 32,43% |
330,00 336,40 |
329,74 338,22 |
-6,40 -1,90 |
23:48:00 18.06.2021 |
|
||
|
Northern Trust US6658591044 |
26,85% 24,51% |
109,28 112,53 |
109,07 111,20 |
-3,25 -2,89 |
22:42:00 18.06.2021 |
|
||
|
IDEXX Laboratories US45168D1046 |
26,83% 32,78% |
596,76 604,20 |
599,94 609,22 |
-7,44 -1,23 |
01:07:00 19.06.2021 |
|
||
|
Coty A US2220702037 |
26,78% 64,94% |
7,18 7,26 |
7,17 7,18 |
-0,09 -1,21 |
15:33:00 18.06.2021 |
|
||
|
Kroger US5010441013 |
26,71% 36,25% |
38,70 39,14 |
38,19 39,20 |
-0,44 -1,12 |
01:39:00 19.06.2021 |
|
||
|
Equifax US2944291051 |
26,45% 32,16% |
232,81 234,25 |
231,55 233,97 |
-1,44 -0,61 |
22:19:00 18.06.2021 |
|
||
|
Harley-Davidson US4128221086 |
26,38% 57,98% |
37,20 38,28 |
37,20 37,20 |
-1,08 -2,82 |
09:16:00 18.06.2021 |
|
||
|
Chevron US1667641005 |
26,37% 27,12% |
103,07 107,07 |
102,92 106,27 |
-4,00 -3,74 |
01:57:00 19.06.2021 |
|
||
|
PayPal US70450Y1038 |
26,34% 38,94% |
283,10 278,11 |
274,86 286,38 |
4,99 +1,79 |
01:58:00 19.06.2021 |
|
||
|
Northrop Grumman US6668071029 |
26,29% 19,89% |
367,43 368,56 |
365,53 370,24 |
-1,13 -0,31 |
22:45:00 18.06.2021 |
|
||
|
Duke Realty US2644115055 |
26,25% 18,79% |
46,20 48,80 |
47,57 48,89 |
-2,60 -5,33 |
00:08:00 19.06.2021 |
|
||
|
WestRock US96145D1054 |
26,24% 37,89% |
52,12 52,78 |
51,42 52,77 |
-0,66 -1,26 |
22:45:00 18.06.2021 |
|
||
|
Quanta Services US74762E1029 |
25,81% 34,05% |
85,81 87,16 |
85,23 86,60 |
-1,35 -1,55 |
23:11:00 18.06.2021 |
|
||
|
KLA-Tencor US4824801009 |
25,77% 43,68% |
303,25 318,42 |
303,23 314,72 |
-15,17 -4,76 |
01:56:00 19.06.2021 |
|
||
|
Mettler-Toledo International US5926881054 |
25,76% 28,81% |
1.352,87 1.368,05 |
1.351,33 1.384,64 |
-15,18 -1,11 |
22:43:00 18.06.2021 |
|
||
|
International Paper US4601461035 |
25,71% 28,25% |
58,90 60,25 |
59,04 59,80 |
-1,35 -2,24 |
23:19:00 18.06.2021 |
|
||
|
PulteGroup US7458671010 |
25,58% 40,72% |
53,97 53,72 |
52,99 54,66 |
0,25 +0,46 |
23:33:00 18.06.2021 |
|
||
|
General Electric US3696041033 |
25,55% 40,21% |
12,73 12,99 |
12,75 13,02 |
-0,26 -2,00 |
02:00:00 19.06.2021 |
|
||
|
A.O. Smith US8318652091 |
25,54% 26,42% |
66,05 66,83 |
65,62 66,68 |
-0,78 -1,17 |
22:42:00 18.06.2021 |
|
||
|
Aflac US0010551028 |
25,52% 22,17% |
51,93 53,43 |
52,02 52,90 |
-1,50 -2,81 |
01:27:00 19.06.2021 |
|
||
|
AmerisourceBergen US03073E1055 |
25,32% 29,20% |
114,42 118,09 |
114,31 117,50 |
-3,67 -3,11 |
22:43:00 18.06.2021 |
|
||
|
Alaska Air Group US0116591092 |
25,12% 42,44% |
63,45 62,64 |
62,02 64,13 |
0,81 +1,29 |
02:00:00 19.06.2021 |
|
||
|
Zions Bancorporation US9897011071 |
24,86% 38,20% |
50,00 51,62 |
49,79 51,19 |
-1,62 -3,14 |
23:48:00 18.06.2021 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
24,56% 36,03% |
54,23 56,19 |
54,21 56,13 |
-1,96 -3,49 |
00:06:00 19.06.2021 |
|
||
|
U.S. Bancorp US9029733048 |
24,49% 30,75% |
54,65 55,71 |
54,07 55,23 |
-1,06 -1,90 |
00:28:00 19.06.2021 |
|
||
|
Tractor Supply US8923561067 |
24,33% 32,22% |
171,00 174,81 |
170,82 174,49 |
-3,81 -2,18 |
01:56:00 19.06.2021 |
|
||
|
Nielsen GB00BWFY5505 |
24,10% 37,95% |
24,54 24,88 |
24,44 24,83 |
-0,35 -1,39 |
22:47:00 18.06.2021 |
|
||
|
Norwegian Cruise Line BMG667211046 |
24,06% 60,69% |
|
|
- - |
|
|
||
|
M&T Bank US55261F1049 |
24,00% 34,29% |
142,98 148,42 |
142,60 146,81 |
-5,44 -3,67 |
01:27:00 19.06.2021 |
|
||
|
Brookfield Property REIT US11282X1037 |
23,76% 32,26% |
|
|
- - |
|
|
||
|
Eaton IE00B8KQN827 |
23,75% 28,49% |
138,85 142,61 |
139,12 141,43 |
-3,76 -2,64 |
00:33:00 19.06.2021 |
|
||
|
Facebook US30303M1027 |
23,75% 28,36% |
330,30 336,51 |
329,00 336,15 |
-6,21 -1,85 |
01:59:00 19.06.2021 |
|
||
|
Philip Morris US7181721090 |
23,73% 17,19% |
99,10 99,97 |
98,21 99,82 |
-0,87 -0,87 |
00:26:00 19.06.2021 |
|
||
|
Berkshire Hathaway US0846707026 |
23,64% 18,65% |
273,70 278,86 |
272,46 276,89 |
-5,16 -1,85 |
01:57:00 19.06.2021 |
|
||
|
Southwest Airlines US8447411088 |
23,51% 34,17% |
55,14 55,56 |
54,67 55,69 |
-0,42 -0,76 |
01:51:00 19.06.2021 |
|
||
|
Pool US73278L1052 |
23,37% 31,63% |
442,07 436,53 |
430,20 444,64 |
5,54 +1,27 |
01:30:00 19.06.2021 |
|
||
|
Boston Scientific US1011371077 |
23,14% 25,35% |
42,62 43,34 |
42,81 43,36 |
-0,72 -1,66 |
23:44:00 18.06.2021 |
|
||
|
Anthem US0367521038 |
23,02% 25,45% |
369,19 377,88 |
368,34 373,99 |
-8,69 -2,30 |
00:15:00 19.06.2021 |
|
||
|
BlackRock US09247X1019 |
22,97% 26,79% |
840,70 868,29 |
839,09 856,87 |
-27,59 -3,18 |
01:52:00 19.06.2021 |
|
||
|
CME Group A US12572Q1058 |
22,93% 27,73% |
210,71 217,00 |
210,02 216,76 |
-6,29 -2,90 |
00:26:00 19.06.2021 |
|
||
|
Halliburton US4062161017 |
22,85% 53,43% |
22,00 22,71 |
21,92 22,50 |
-0,71 -3,13 |
01:20:00 19.06.2021 |
|
||
|
Eastman Chemical Company US2774321002 |
22,48% 28,77% |
114,20 117,03 |
113,94 116,68 |
-2,83 -2,42 |
01:44:00 19.06.2021 |
|
||
|
HP US40434L1052 |
22,45% 31,61% |
28,66 28,62 |
27,98 28,74 |
0,04 +0,14 |
01:53:00 19.06.2021 |
|
||
|
American Tower US03027X1000 |
22,42% 25,96% |
265,94 269,43 |
265,88 269,58 |
-3,49 -1,30 |
01:47:00 19.06.2021 |
|
||
|
O Reilly Automotive US67103H1077 |
22,38% 25,08% |
537,09 537,54 |
531,91 541,57 |
-0,45 -0,08 |
22:48:00 18.06.2021 |
|
||
|
Under Armour US9043112062 |
22,36% 47,61% |
17,15 17,58 |
16,95 17,46 |
-0,43 -2,45 |
00:53:00 19.06.2021 |
|
||
|
Emerson Electric US2910111044 |
22,21% 24,84% |
92,02 94,02 |
92,07 93,24 |
-2,00 -2,13 |
23:46:00 18.06.2021 |
|
||
|
Waste Management US94106L1098 |
22,17% 17,86% |
137,45 139,30 |
136,97 138,59 |
-1,85 -1,33 |
01:59:00 19.06.2021 |
|
||
|
Oracle US68389X1054 |
22,16% 28,34% |
76,16 77,55 |
75,98 77,03 |
-1,39 -1,79 |
01:59:00 19.06.2021 |
|
||
|
Ulta Beauty US90384S3031 |
22,12% 31,99% |
326,19 328,34 |
325,22 330,65 |
-2,15 -0,65 |
01:58:00 19.06.2021 |
|
||
|
JPMorgan Chase US46625H1005 |
22,10% 25,51% |
147,48 151,71 |
147,57 149,69 |
-4,23 -2,79 |
01:57:00 19.06.2021 |
|
||
|
Marsh McLennan Cos. US5717481023 |
21,93% 20,44% |
134,31 136,91 |
133,86 135,76 |
-2,60 -1,90 |
00:06:00 19.06.2021 |
|
||
|
Caterpillar US1491231015 |
21,76% 27,35% |
208,60 209,53 |
205,51 211,81 |
-0,93 -0,44 |
02:00:00 19.06.2021 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
21,37% 50,76% |
85,62 86,42 |
84,58 86,60 |
-0,80 -0,93 |
01:52:00 19.06.2021 |
|
||
|
Ventas US92276F1003 |
21,18% 25,71% |
56,10 57,79 |
56,54 58,12 |
-1,69 -2,92 |
23:29:00 18.06.2021 |
|
||
|
Allstate US0200021014 |
21,14% 21,44% |
123,30 126,54 |
123,82 125,75 |
-3,24 -2,56 |
01:44:00 19.06.2021 |
|
||
|
Dover US2600031080 |
21,10% 23,87% |
142,96 145,70 |
142,91 144,39 |
-2,74 -1,88 |
22:41:00 18.06.2021 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
20,77% 40,87% |
150,00 151,38 |
146,63 149,59 |
-1,38 -0,91 |
23:57:00 18.06.2021 |
|
||
|
Bank of New York Mellon US0640581007 |
20,76% 27,79% |
48,22 49,48 |
48,05 48,95 |
-1,26 -2,55 |
01:57:00 19.06.2021 |
|
||
|
Align Technology US0162551016 |
20,69% 40,67% |
602,00 613,33 |
599,34 617,11 |
-11,33 -1,85 |
01:24:00 19.06.2021 |
|
||
|
Tyson Foods US9024941034 |
20,58% 25,80% |
72,84 73,89 |
72,20 73,41 |
-1,05 -1,42 |
01:53:00 19.06.2021 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
20,51% 23,75% |
318,44 321,88 |
317,29 321,90 |
-3,44 -1,07 |
22:48:00 18.06.2021 |
|
||
|
Lowes Companies US5486611073 |
20,41% 24,71% |
186,85 186,80 |
184,49 187,88 |
0,05 +0,03 |
01:59:00 19.06.2021 |
|
||
|
PPG Industries US6935061076 |
20,34% 30,33% |
168,59 171,30 |
167,87 170,31 |
-2,71 -1,58 |
22:45:00 18.06.2021 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
20,32% 31,81% |
156,12 158,63 |
155,11 157,44 |
-2,51 -1,58 |
22:45:00 18.06.2021 |
|
||
|
Under Armour US9043111072 |
20,27% 42,41% |
19,80 20,08 |
19,28 19,93 |
-0,28 -1,39 |
00:42:00 19.06.2021 |
|
||
|
IBM US4592001014 |
20,27% 25,64% |
142,90 145,58 |
143,04 144,68 |
-2,68 -1,84 |
02:00:00 19.06.2021 |
|
||
|
CenterPoint Energy US15189T1079 |
20,23% 23,97% |
24,70 25,35 |
24,59 25,29 |
-0,65 -2,56 |
01:23:00 19.06.2021 |
|
||
|
Microsoft US5949181045 |
20,23% 23,29% |
258,88 260,90 |
258,75 262,29 |
-2,02 -0,77 |
02:00:00 19.06.2021 |
|
||
|
United Parcel Service US9113121068 |
20,22% 28,91% |
197,20 198,20 |
195,51 199,60 |
-1,00 -0,50 |
01:55:00 19.06.2021 |
|
||
|
Cigna US1255231003 |
20,03% 28,32% |
231,50 236,69 |
231,15 234,39 |
-5,19 -2,19 |
01:05:00 19.06.2021 |
|
||
|
Gilead Sciences US3755581036 |
19,94% 25,51% |
66,22 67,22 |
65,89 67,15 |
-1,00 -1,49 |
01:58:00 19.06.2021 |
|
||
|
Analog Devices US0326541051 |
19,92% 29,82% |
161,16 166,22 |
161,47 165,34 |
-5,06 -3,04 |
01:25:00 19.06.2021 |
|
||
|
Cisco US17275R1023 |
19,90% 22,50% |
52,00 53,13 |
51,88 52,84 |
-1,13 -2,13 |
01:54:00 19.06.2021 |
|
||
|
Leggett Platt US5246601075 |
19,63% 32,26% |
48,96 49,54 |
48,17 49,30 |
-0,58 -1,17 |
01:59:00 19.06.2021 |
|
||
|
The Kraft Heinz Company US5007541064 |
19,62% 24,74% |
40,37 41,33 |
40,27 41,26 |
-0,96 -2,32 |
01:18:00 19.06.2021 |
|
||
|
Danaher US2358511028 |
19,56% 28,36% |
256,97 257,15 |
256,16 259,89 |
-0,18 -0,07 |
01:38:00 19.06.2021 |
|
||
|
AutoZone US0533321024 |
19,49% 28,28% |
1.386,00 1.392,40 |
1.380,07 1.398,23 |
-6,40 -0,46 |
23:22:00 18.06.2021 |
|
||
|
Hilton Worldwide US43300A2033 |
19,43% 28,95% |
123,00 126,20 |
123,39 125,21 |
-3,20 -2,54 |
00:59:00 19.06.2021 |
|
||
|
Alliant Energy US0188021085 |
19,02% 22,06% |
56,33 58,12 |
56,18 58,19 |
-1,79 -3,08 |
22:39:00 18.06.2021 |
|
||
|
J. M. Smucker US8326964058 |
18,83% 28,08% |
134,37 133,62 |
130,14 132,95 |
0,75 +0,56 |
23:07:00 18.06.2021 |
|
||
|
Xylem US98419M1009 |
18,79% 25,43% |
113,42 113,96 |
112,17 114,23 |
-0,54 -0,47 |
22:43:00 18.06.2021 |
|
||
|
Dow US2605571031 |
18,79% 33,10% |
|
|
- - |
|
|
||
|
Arthur J. Gallagher US3635761097 |
18,78% 21,34% |
137,56 139,44 |
137,25 139,36 |
-1,88 -1,35 |
22:43:00 18.06.2021 |
|
||
|
State Street US8574771031 |
18,74% 32,41% |
79,41 82,78 |
78,63 81,72 |
-3,37 -4,07 |
01:17:00 19.06.2021 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
18,57% 18,29% |
180,69 179,97 |
178,50 181,54 |
0,72 +0,40 |
00:26:00 19.06.2021 |
|
||
|
Altria US02209S1033 |
18,39% 25,24% |
46,54 46,85 |
45,94 46,63 |
-0,31 -0,66 |
02:00:00 19.06.2021 |
|
||
|
Equinix US29444U7000 |
18,37% 30,27% |
822,77 815,46 |
800,10 829,40 |
7,31 +0,90 |
23:26:00 18.06.2021 |
|
||
|
Vulcan Materials US9291601097 |
18,32% 35,09% |
166,91 165,99 |
163,14 167,22 |
0,92 +0,55 |
00:39:00 19.06.2021 |
|
||
|
Digital Realty Trust US2538681030 |
18,08% 25,06% |
154,20 156,65 |
154,08 157,53 |
-2,45 -1,56 |
22:42:00 18.06.2021 |
|
||
|
Norfolk Southern US6558441084 |
18,00% 24,41% |
261,43 266,90 |
261,32 264,81 |
-5,47 -2,05 |
00:26:00 19.06.2021 |
|
||
|
Henry Schein US8064071025 |
17,84% 31,66% |
75,02 76,69 |
74,77 76,40 |
-1,67 -2,18 |
22:56:00 18.06.2021 |
|
||
|
UnitedHealth US91324P1021 |
17,77% 20,31% |
389,00 397,19 |
387,32 392,66 |
-8,19 -2,06 |
01:44:00 19.06.2021 |
|
||
|
Texas Instruments US8825081040 |
17,74% 27,79% |
182,57 187,65 |
182,50 186,31 |
-5,08 -2,71 |
01:37:00 19.06.2021 |
|
||
|
Whirlpool US9633201069 |
17,45% 33,14% |
210,65 211,35 |
207,15 211,80 |
-0,70 -0,33 |
23:55:00 18.06.2021 |
|
||
|
Baker Hughes US05722G1004 |
17,40% 40,65% |
22,75 23,98 |
22,67 23,54 |
-1,23 -5,13 |
01:05:00 19.06.2021 |
|
||
|
Duke Energy US26441C2044 |
17,35% 18,16% |
99,46 102,40 |
99,52 102,20 |
-2,94 -2,87 |
01:34:00 19.06.2021 |
|
||
|
Republic Services US7607591002 |
17,32% 23,50% |
106,52 108,59 |
106,46 107,88 |
-2,07 -1,91 |
22:57:00 18.06.2021 |
|
||
|
Estée Lauder Companies US5184391044 |
17,25% 30,70% |
295,58 299,98 |
294,50 300,80 |
-4,40 -1,47 |
01:48:00 19.06.2021 |
|
||
|
ResMed US7611521078 |
17,01% 29,78% |
237,44 240,46 |
237,29 242,50 |
-3,02 -1,26 |
22:48:00 18.06.2021 |
|
||
|
Nisource US65473P1057 |
16,92% 26,70% |
25,38 25,88 |
24,96 25,72 |
-0,50 -1,93 |
23:53:00 18.06.2021 |
|
||
|
Ralph Lauren A US7512121010 |
16,72% 44,77% |
113,00 117,11 |
112,90 116,02 |
-4,11 -3,51 |
01:55:00 19.06.2021 |
|
||
|
Automatic Data Processing US0530151036 |
16,68% 22,11% |
192,90 197,50 |
192,18 196,09 |
-4,60 -2,33 |
00:26:00 19.06.2021 |
|
||
|
Fortune Brands Home Security US34964C1062 |
16,67% 28,54% |
98,46 96,21 |
94,54 96,50 |
2,25 +2,33 |
23:25:00 18.06.2021 |
|
||
|
Assurant US04621X1081 |
16,67% 28,62% |
150,87 154,57 |
149,99 152,75 |
-3,70 -2,39 |
22:56:00 18.06.2021 |
|
||
|
Home Depot US4370761029 |
16,50% 23,60% |
302,00 303,39 |
298,40 303,68 |
-1,39 -0,46 |
01:58:00 19.06.2021 |
|
||
|
Intel US4581401001 |
16,48% 32,28% |
55,67 57,18 |
55,10 56,73 |
-1,51 -2,64 |
02:00:00 19.06.2021 |
|
||
|
PVH US6936561009 |
16,40% 48,27% |
101,71 105,22 |
101,42 104,94 |
-3,51 -3,33 |
22:43:00 18.06.2021 |
|
||
|
The Hershey US4278661081 |
16,36% 19,00% |
170,00 173,51 |
170,37 172,26 |
-3,51 -2,02 |
00:55:00 19.06.2021 |
|
||
|
Ametek US0311001004 |
16,36% 23,80% |
130,65 133,97 |
130,55 133,00 |
-3,32 -2,48 |
22:30:00 18.06.2021 |
|
||
|
Skyworks Solutions US83088M1027 |
16,31% 40,44% |
168,40 172,46 |
167,50 171,18 |
-4,06 -2,35 |
01:55:00 19.06.2021 |
|
||
|
Albemarle US0126531013 |
16,13% 50,17% |
157,90 163,73 |
157,81 162,65 |
-5,83 -3,56 |
01:59:00 19.06.2021 |
|
||
|
Delta Air Lines US2473617023 |
15,99% 42,41% |
44,90 44,58 |
43,96 45,38 |
0,32 +0,72 |
02:00:00 19.06.2021 |
|
||
|
AES US00130H1059 |
15,92% 36,35% |
25,14 26,08 |
25,13 25,80 |
-0,94 -3,60 |
22:48:00 18.06.2021 |
|
||
|
Edwards Lifesciences US28176E1082 |
15,65% 26,51% |
100,00 101,00 |
100,12 101,51 |
-1,00 -0,99 |
01:51:00 19.06.2021 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
15,48% 26,72% |
223,25 232,19 |
224,43 230,63 |
-8,94 -3,85 |
00:31:00 19.06.2021 |
|
||
|
DTE Energy US2333311072 |
15,46% 24,66% |
131,84 134,55 |
131,75 133,97 |
-2,71 -2,01 |
22:43:00 18.06.2021 |
|
||
|
Sempra Energy US8168511090 |
15,25% 24,86% |
137,77 140,59 |
137,73 139,77 |
-2,82 -2,01 |
22:21:00 18.06.2021 |
|
||
|
Adobe US00724F1012 |
15,19% 27,00% |
565,22 551,36 |
556,39 570,00 |
13,86 +2,51 |
01:57:00 19.06.2021 |
|
||
|
Microchip Technology US5950171042 |
15,02% 37,98% |
146,03 150,23 |
144,08 149,32 |
-4,20 -2,80 |
23:29:00 18.06.2021 |
|
||
|
Paychex US7043261079 |
14,98% 21,33% |
101,98 104,24 |
101,74 103,60 |
-2,26 -2,17 |
00:29:00 19.06.2021 |
|
||
|
Patterson Companies US7033951036 |
14,95% 43,12% |
29,25 30,98 |
29,03 29,25 |
-1,73 -5,58 |
15:33:00 18.06.2021 |
|
||
|
Illinois Tool Works US4523081093 |
14,79% 19,44% |
219,56 223,07 |
219,12 221,41 |
-3,51 -1,57 |
23:05:00 18.06.2021 |
|
||
|
Universal Health Services US9139031002 |
14,64% 26,86% |
146,71 151,92 |
146,54 150,25 |
-5,21 -3,43 |
23:30:00 18.06.2021 |
|
||
|
Darden Restaurants US2371941053 |
14,61% 31,89% |
130,10 131,93 |
128,59 131,81 |
-1,83 -1,39 |
00:06:00 19.06.2021 |
|
||
|
Huntington BancAkties US4461501045 |
14,57% 34,90% |
13,25 13,52 |
13,01 13,39 |
-0,27 -2,00 |
01:19:00 19.06.2021 |
|
||
|
TransDigm Group US8936411003 |
14,56% 34,88% |
654,93 667,61 |
650,90 660,20 |
-12,68 -1,90 |
22:57:00 18.06.2021 |
|
||
|
Ameren US0236081024 |
14,52% 21,63% |
82,11 84,44 |
81,96 83,92 |
-2,33 -2,76 |
00:26:00 19.06.2021 |
|
||
|
Flowserve US34354P1057 |
14,46% 30,47% |
33,65 35,07 |
33,65 33,85 |
-1,42 -4,05 |
18:56:00 18.06.2021 |
|
||
|
3M US88579Y1010 |
14,40% 22,19% |
191,10 195,24 |
191,50 193,57 |
-4,14 -2,12 |
01:56:00 19.06.2021 |
|
||
|
Citigroup US1729674242 |
14,37% 30,66% |
67,22 68,82 |
67,13 68,75 |
-1,60 -2,32 |
02:00:00 19.06.2021 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
14,28% 30,79% |
538,00 536,01 |
532,13 540,03 |
1,99 +0,37 |
23:41:00 18.06.2021 |
|
||
|
Stanley Black Decker US8545021011 |
14,12% 24,11% |
194,92 195,41 |
192,09 196,61 |
-0,49 -0,25 |
22:43:00 18.06.2021 |
|
||
|
Twitter US90184L1026 |
13,93% 46,28% |
60,70 60,72 |
59,53 60,97 |
-0,02 -0,03 |
01:55:00 19.06.2021 |
|
||
|
Mattel US5770811025 |
13,78% 38,31% |
16,16 16,44 |
16,16 16,16 |
-0,28 -1,70 |
08:20:00 18.06.2021 |
|
||
|
Accenture IE00B4BNMY34 |
13,67% 18,08% |
281,88 284,77 |
280,80 284,37 |
-2,89 -1,01 |
01:02:00 19.06.2021 |
|
||
|
Lyondellbasell Industries NL0009434992 |
13,54% 34,34% |
100,00 102,44 |
100,25 102,23 |
-2,44 -2,38 |
01:18:00 19.06.2021 |
|
||
|
Comcast US20030N1019 |
13,46% 24,63% |
56,94 57,52 |
56,44 57,48 |
-0,58 -1,01 |
01:42:00 19.06.2021 |
|
||
|
Exelon US30161N1019 |
13,43% 21,88% |
44,87 46,00 |
44,49 45,89 |
-1,13 -2,46 |
01:18:00 19.06.2021 |
|
||
|
Nordstrom US6556641008 |
13,33% 69,17% |
27,88 28,17 |
27,88 27,88 |
-0,29 -1,03 |
08:03:00 18.06.2021 |
|
||
|
Realty US7561091049 |
13,26% 21,42% |
66,85 68,23 |
66,83 68,06 |
-1,38 -2,02 |
01:55:00 19.06.2021 |
|
||
|
Marriott US5719032022 |
13,20% 34,93% |
138,83 141,79 |
138,47 140,59 |
-2,96 -2,09 |
00:26:00 19.06.2021 |
|
||
|
Corning US2193501051 |
13,18% 31,34% |
38,66 39,33 |
38,52 39,29 |
-0,67 -1,70 |
01:57:00 19.06.2021 |
|
||
|
Salesforce US79466L3024 |
13,17% 26,41% |
241,72 244,50 |
242,00 246,01 |
-2,78 -1,14 |
01:59:00 19.06.2021 |
|
||
|
Micron Technology US5951121038 |
13,14% 38,56% |
76,85 80,64 |
76,13 79,28 |
-3,79 -4,70 |
02:00:00 19.06.2021 |
|
||
|
T-Mobile (ex T-Mobile US) US8725901040 |
13,12% 27,29% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
13,07% 28,35% |
284,85 287,81 |
282,01 289,48 |
-2,96 -1,03 |
01:59:00 19.06.2021 |
|
||
|
Boeing US0970231058 |
13,00% 40,15% |
237,10 239,32 |
235,80 239,31 |
-2,22 -0,93 |
02:00:00 19.06.2021 |
|
||
|
Linde IE00BZ12WP82 |
12,94% 21,39% |
|
|
- - |
|
|
||
|
Fluor US3434121022 |
12,91% 74,43% |
14,39 14,40 |
14,39 14,39 |
-0,02 -0,10 |
08:03:00 18.06.2021 |
|
||
|
Rockwell Automation US7739031091 |
12,76% 26,59% |
271,71 270,86 |
266,77 272,27 |
0,85 +0,31 |
22:43:00 18.06.2021 |
|
||
|
Entergy US29364G1031 |
12,74% 21,91% |
102,16 107,58 |
102,93 107,00 |
-5,42 -5,04 |
23:58:00 18.06.2021 |
|
||
|
Akamai US00971T1016 |
12,42% 32,36% |
114,70 116,78 |
114,48 116,57 |
-2,08 -1,78 |
22:59:00 18.06.2021 |
|
||
|
Wynn Resorts US9831341071 |
12,26% 36,09% |
124,40 125,30 |
122,76 125,02 |
-0,90 -0,72 |
01:33:00 19.06.2021 |
|
||
|
AbbVie US00287Y1091 |
12,22% 23,10% |
112,91 114,91 |
113,05 114,48 |
-2,00 -1,74 |
02:00:00 19.06.2021 |
|
||
|
Air Products and Chemicals US0091581068 |
12,10% 25,17% |
290,00 299,08 |
292,00 297,81 |
-9,08 -3,04 |
00:11:00 19.06.2021 |
|
||
|
McKesson US58155Q1031 |
12,08% 23,35% |
184,89 189,41 |
184,43 188,48 |
-4,52 -2,39 |
22:43:00 18.06.2021 |
|
||
|
Broadcom US11135F1012 |
12,07% 32,73% |
|
|
- - |
|
|
||
|
Roper Industries US7766961061 |
11,91% 22,63% |
450,95 455,18 |
449,12 456,17 |
-4,23 -0,93 |
22:45:00 18.06.2021 |
|
||
|
The Western Union Company US9598021098 |
11,79% 26,37% |
23,25 23,43 |
23,11 23,45 |
-0,18 -0,75 |
22:43:00 18.06.2021 |
|
||
|
Grainger US3848021040 |
11,72% 28,00% |
437,27 441,00 |
433,00 439,15 |
-3,73 -0,85 |
22:42:00 18.06.2021 |
|
||
|
Lockheed Martin US5398301094 |
11,66% 20,45% |
378,47 382,82 |
379,00 382,10 |
-4,35 -1,14 |
01:53:00 19.06.2021 |
|
||
|
PerkinElmer US7140461093 |
11,59% 35,62% |
150,60 149,75 |
148,88 151,62 |
0,85 +0,57 |
22:50:00 18.06.2021 |
|
||
|
Visa US92826C8394 |
11,56% 23,52% |
230,01 232,22 |
229,22 232,18 |
-2,21 -0,95 |
01:53:00 19.06.2021 |
|
||
|
Masco US5745991068 |
11,26% 25,51% |
57,86 59,12 |
57,71 59,15 |
-1,26 -2,13 |
22:56:00 18.06.2021 |
|
||
|
Quest Diagnostics US74834L1008 |
11,24% 24,35% |
126,50 128,07 |
127,21 128,78 |
-1,57 -1,23 |
00:27:00 19.06.2021 |
|
||
|
Stryker US8636671013 |
11,18% 23,57% |
254,28 259,52 |
254,68 258,71 |
-5,24 -2,02 |
01:38:00 19.06.2021 |
|
||
|
McDonalds US5801351017 |
11,06% 15,09% |
229,79 233,79 |
228,85 232,29 |
-4,00 -1,71 |
02:00:00 19.06.2021 |
|
||
|
Cardinal Health US14149Y1082 |
11,00% 29,04% |
56,05 57,38 |
55,94 57,01 |
-1,33 -2,32 |
22:42:00 18.06.2021 |
|
||
|
CSX US1264081035 |
10,87% 24,45% |
94,50 96,25 |
94,54 95,68 |
-1,75 -1,82 |
01:26:00 19.06.2021 |
|
||
|
Mondelez US6092071058 |
10,82% 17,25% |
62,14 63,19 |
61,91 63,13 |
-1,05 -1,66 |
00:26:00 19.06.2021 |
|
||
|
Travelers US89417E1091 |
10,77% 25,60% |
144,00 149,03 |
144,49 147,48 |
-5,03 -3,38 |
23:37:00 18.06.2021 |
|
||
|
American Water Works US0304201033 |
10,68% 23,30% |
160,50 162,21 |
157,47 161,81 |
-1,71 -1,05 |
23:24:00 18.06.2021 |
|
||
|
Parker Hannifin US7010941042 |
10,60% 27,91% |
282,35 285,38 |
280,50 285,81 |
-3,03 -1,06 |
22:45:00 18.06.2021 |
|
||
|
Medtronic IE00BTN1Y115 |
10,59% 20,25% |
123,23 125,16 |
123,19 124,33 |
-1,93 -1,54 |
23:56:00 18.06.2021 |
|
||
|
Bristol-Myers Squibb US1101221083 |
10,59% 23,54% |
66,40 66,76 |
65,78 66,73 |
-0,36 -0,54 |
00:56:00 19.06.2021 |
|
||
|
Perrigo Company IE00BGH1M568 |
10,56% 35,08% |
46,90 47,69 |
46,22 47,83 |
-0,79 -1,66 |
23:26:00 18.06.2021 |
|
||
|
Public Service Enterprise Group US7445731067 |
10,39% 23,83% |
59,34 61,20 |
59,32 60,81 |
-1,86 -3,04 |
23:49:00 18.06.2021 |
|
||
|
Dr Pepper Snapple Group US49271V1008 |
10,35% 23,31% |
28,85 28,45 |
28,38 28,85 |
0,41 +1,42 |
15:33:00 18.06.2021 |
|
||
|
Cooper Cos. US2166484020 |
10,34% 22,81% |
383,96 381,85 |
378,67 385,50 |
2,11 +0,55 |
22:43:00 18.06.2021 |
|
||
|
Union Pacific US9078181081 |
10,22% 24,67% |
214,24 218,99 |
214,51 217,29 |
-4,75 -2,17 |
01:55:00 19.06.2021 |
|
||
|
F5 Networks US3156161024 |
10,21% 28,70% |
183,51 187,89 |
183,12 187,86 |
-4,38 -2,33 |
22:57:00 18.06.2021 |
|
||
|
Intuitive Surgical US46120E6023 |
10,09% 29,20% |
877,46 885,01 |
875,60 885,94 |
-7,55 -0,85 |
01:57:00 19.06.2021 |
|
||
|
Pinnacle West Capital US7234841010 |
10,08% 24,44% |
81,25 84,55 |
80,68 84,05 |
-3,30 -3,90 |
01:59:00 19.06.2021 |
|
||
|
Best Buy US0865161014 |
10,01% 36,22% |
107,50 109,53 |
106,66 108,74 |
-2,03 -1,85 |
00:25:00 19.06.2021 |
|
||
|
Newmont Mining US6516391066 |
9,88% 31,17% |
62,85 63,66 |
62,54 63,87 |
-0,81 -1,27 |
01:55:00 19.06.2021 |
|
||
|
NRG Energy US6293775085 |
9,79% 45,33% |
37,03 38,39 |
36,79 38,18 |
-1,36 -3,54 |
01:33:00 19.06.2021 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
9,79% 26,26% |
121,63 123,60 |
121,52 123,50 |
-1,97 -1,59 |
22:57:00 18.06.2021 |
|
||
|
Qorvo US74736K1016 |
9,74% 37,36% |
174,00 181,33 |
173,20 180,08 |
-7,33 -4,04 |
01:54:00 19.06.2021 |
|
||
|
Discovery Communications US25470F3029 |
9,52% 77,90% |
27,95 27,68 |
27,16 27,66 |
0,27 +0,98 |
01:36:00 19.06.2021 |
|
||
|
MasterCard US57636Q1040 |
9,07% 29,03% |
365,90 367,27 |
362,07 370,38 |
-1,37 -0,37 |
01:49:00 19.06.2021 |
|
||
|
Johnson Johnson US4781601046 |
8,89% 19,78% |
161,80 165,18 |
161,79 164,15 |
-3,38 -2,05 |
01:57:00 19.06.2021 |
|
||
|
Constellation Brands A US21036P1084 |
8,79% 24,74% |
222,00 229,75 |
220,76 227,18 |
-7,75 -3,37 |
01:56:00 19.06.2021 |
|
||
|
Southern US8425871071 |
8,74% 19,19% |
61,45 63,37 |
61,38 63,09 |
-1,92 -3,03 |
01:25:00 19.06.2021 |
|
||
|
Zimmer Biomet US98956P1021 |
8,63% 21,09% |
158,30 160,33 |
158,01 160,04 |
-2,03 -1,27 |
01:47:00 19.06.2021 |
|
||
|
Amgen US0311621009 |
8,51% 25,42% |
238,68 240,76 |
236,47 241,00 |
-2,08 -0,86 |
22:00:00 18.06.2021 |
|
||
|
Pfizer US7170811035 |
8,43% 20,35% |
38,64 39,45 |
38,70 39,44 |
-0,81 -2,05 |
01:59:00 19.06.2021 |
|
||
|
Synopsys US8716071076 |
8,42% 32,11% |
265,86 265,14 |
263,36 268,42 |
0,72 +0,27 |
22:43:00 18.06.2021 |
|
||
|
Thermo Fisher Scientific US8835561023 |
8,28% 28,92% |
481,60 485,82 |
480,44 488,06 |
-4,22 -0,87 |
01:30:00 19.06.2021 |
|
||
|
Starbucks US8552441094 |
8,26% 24,95% |
109,50 111,39 |
109,26 110,75 |
-1,89 -1,70 |
01:58:00 19.06.2021 |
|
||
|
YUM! Brands US9884981013 |
8,25% 19,35% |
114,75 116,85 |
114,54 116,07 |
-2,10 -1,80 |
01:12:00 19.06.2021 |
|
||
|
Consolidated Edison US2091151041 |
8,22% 23,87% |
74,50 76,24 |
74,38 75,89 |
-1,74 -2,28 |
01:28:00 19.06.2021 |
|
||
|
FMC US3024913036 |
8,08% 27,79% |
110,00 118,06 |
111,92 116,81 |
-8,06 -6,83 |
00:29:00 19.06.2021 |
|
||
|
Humana US4448591028 |
8,07% 27,05% |
423,90 429,17 |
423,47 427,82 |
-5,27 -1,23 |
22:54:00 18.06.2021 |
|
||
|
Amazon US0231351067 |
8,06% 25,43% |
3.481,30 3.489,24 |
3.473,71 3.507,00 |
-7,94 -0,23 |
02:00:00 19.06.2021 |
|
||
|
Fidelity National Information Services US31620M1062 |
8,01% 28,25% |
143,82 145,80 |
143,80 145,77 |
-1,98 -1,36 |
00:26:00 19.06.2021 |
|
||
|
Cummins US2310211063 |
7,81% 30,03% |
233,00 237,40 |
230,85 236,36 |
-4,40 -1,85 |
01:13:00 19.06.2021 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
7,75% 22,97% |
182,68 183,19 |
181,33 186,25 |
-0,51 -0,28 |
22:56:00 18.06.2021 |
|
||
|
Xcel Energy US98389B1008 |
7,58% 22,83% |
66,21 68,35 |
66,46 68,13 |
-2,14 -3,13 |
00:24:00 19.06.2021 |
|
||
|
Cintas US1729081059 |
7,39% 27,52% |
345,00 361,69 |
352,26 362,14 |
-16,69 -4,61 |
23:25:00 18.06.2021 |
|
||
|
Sysco US8718291078 |
7,38% 26,58% |
74,71 76,05 |
74,20 75,45 |
-1,34 -1,76 |
22:43:00 18.06.2021 |
|
||
|
American Electric Power US0255371017 |
7,30% 21,91% |
82,37 84,39 |
82,18 84,28 |
-2,02 -2,39 |
23:19:00 18.06.2021 |
|
||
|
VeriSign US92343E1029 |
6,58% 25,81% |
223,17 223,26 |
221,40 224,65 |
-0,09 -0,04 |
22:43:00 18.06.2021 |
|
||
|
Dominion Energy US25746U1097 |
6,52% 20,24% |
75,00 76,76 |
74,74 76,42 |
-1,76 -2,29 |
01:57:00 19.06.2021 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
6,45% 29,34% |
236,21 245,54 |
236,13 240,97 |
-9,33 -3,80 |
22:43:00 18.06.2021 |
|
||
|
Stericycle US8589121081 |
6,43% 26,98% |
59,58 60,94 |
59,58 60,20 |
-1,36 -2,23 |
15:33:00 18.06.2021 |
|
||
|
Kellogg US4878361082 |
6,22% 26,97% |
65,22 64,57 |
63,57 64,29 |
0,65 +1,01 |
00:19:00 19.06.2021 |
|
||
|
Xerox US98421M1062 |
6,13% 32,33% |
19,43 19,88 |
19,40 19,62 |
-0,45 -2,26 |
19:55:00 18.06.2021 |
|
||
|
Paccar US6937181088 |
6,00% 28,95% |
86,95 89,58 |
86,96 88,89 |
-2,63 -2,94 |
01:38:00 19.06.2021 |
|
||
|
Hormel Foods US4404521001 |
5,94% 26,47% |
47,40 48,34 |
47,31 48,21 |
-0,94 -1,94 |
01:38:00 19.06.2021 |
|
||
|
PPL US69351T1060 |
5,86% 22,35% |
27,56 28,60 |
27,59 28,46 |
-1,04 -3,62 |
01:50:00 19.06.2021 |
|
||
|
Honeywell US4385161066 |
5,77% 19,36% |
211,95 216,29 |
211,96 215,29 |
-4,34 -2,01 |
01:59:00 19.06.2021 |
|
||
|
Charter A US16119P1084 |
5,53% 26,40% |
685,60 691,05 |
678,00 691,38 |
-5,45 -0,79 |
23:00:00 18.06.2021 |
|
||
|
WEC Energy Group US92939U1060 |
5,32% 22,87% |
89,85 92,41 |
89,24 91,80 |
-2,56 -2,77 |
01:02:00 19.06.2021 |
|
||
|
Fortive US34959J1088 |
5,20% 22,97% |
68,95 69,48 |
68,49 69,52 |
-0,53 -0,76 |
22:48:00 18.06.2021 |
|
||
|
Weyerhaeuser US9621661043 |
5,18% 31,77% |
33,55 34,03 |
33,38 33,95 |
-0,48 -1,41 |
01:34:00 19.06.2021 |
|
||
|
Costco Wholesale US22160K1051 |
5,03% 18,67% |
380,75 384,75 |
380,30 384,75 |
-4,00 -1,04 |
01:43:00 19.06.2021 |
|
||
|
Abbott Laboratories US0028241000 |
5,00% 23,95% |
109,80 111,61 |
110,00 111,35 |
-1,81 -1,62 |
01:48:00 19.06.2021 |
|
||
|
General Mills US3703341046 |
4,97% 27,87% |
59,80 61,11 |
59,76 60,96 |
-1,31 -2,14 |
01:38:00 19.06.2021 |
|
||
|
Cabot Oil Gas US1270971039 |
4,72% 45,12% |
15,46 15,89 |
15,28 15,85 |
-0,43 -2,71 |
01:10:00 19.06.2021 |
|
||
|
Monster Beverage US61174X1090 |
4,66% 22,39% |
91,70 92,57 |
91,64 92,94 |
-0,87 -0,94 |
00:15:00 19.06.2021 |
|
||
|
Fastenal US3119001044 |
4,39% 22,74% |
50,49 50,30 |
49,38 50,99 |
0,19 +0,37 |
22:45:00 18.06.2021 |
|
||
|
Dollar General US2566771059 |
4,26% 27,89% |
212,70 213,28 |
211,56 214,10 |
-0,58 -0,27 |
00:26:00 19.06.2021 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
3,97% 26,96% |
93,11 95,02 |
92,03 94,37 |
-1,91 -2,01 |
22:45:00 18.06.2021 |
|
||
|
Baxter International US0718131099 |
3,88% 20,86% |
80,82 81,15 |
80,28 81,45 |
-0,33 -0,41 |
22:43:00 18.06.2021 |
|
||
|
Varian Medical Systems US92220P1057 |
3,80% 8,50% |
177,21 177,05 |
0,00 0,00 |
0,16 +0,09 |
22:00:00 14.04.2021 |
|
||
|
Electronic Arts US2855121099 |
3,78% 25,18% |
141,46 141,93 |
139,92 142,64 |
-0,47 -0,33 |
01:56:00 19.06.2021 |
|
||
|
Cerner US1567821046 |
3,67% 19,66% |
78,00 78,93 |
78,46 79,38 |
-0,93 -1,18 |
22:53:00 18.06.2021 |
|
||
|
AT&T US00206R1023 |
3,33% 23,52% |
28,56 28,75 |
28,41 28,77 |
-0,19 -0,66 |
01:59:00 19.06.2021 |
|
||
|
CMS Energy US1258961002 |
3,32% 22,00% |
58,12 59,51 |
57,92 59,11 |
-1,39 -2,34 |
22:43:00 18.06.2021 |
|
||
|
Coca-Cola US1912161007 |
3,21% 18,27% |
53,73 54,94 |
53,72 54,78 |
-1,21 -2,20 |
01:58:00 19.06.2021 |
|
||
|
PepsiCo US7134481081 |
3,20% 18,49% |
145,01 148,52 |
145,23 147,98 |
-3,51 -2,36 |
00:57:00 19.06.2021 |
|
||
|
Activision Blizzard US00507V1098 |
3,19% 28,00% |
91,35 93,19 |
91,05 93,36 |
-1,84 -1,97 |
01:30:00 19.06.2021 |
|
||
|
Chipotle Mexican Grill US1696561059 |
3,10% 31,01% |
1.394,00 1.394,22 |
1.380,52 1.405,63 |
-0,22 -0,02 |
01:08:00 19.06.2021 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
2,72% 20,59% |
112,30 114,04 |
112,35 113,71 |
-1,74 -1,53 |
00:55:00 19.06.2021 |
|
||
|
Discovery Communications A US25470F1049 |
2,50% 75,13% |
28,96 29,41 |
28,89 29,49 |
-0,45 -1,53 |
02:00:00 19.06.2021 |
|
||
|
ConAgra Foods US2058871029 |
2,27% 23,76% |
35,68 36,39 |
35,66 36,27 |
-0,71 -1,95 |
22:57:00 18.06.2021 |
|
||
|
Hasbro US4180561072 |
1,94% 27,99% |
91,03 91,84 |
90,55 92,00 |
-0,81 -0,88 |
23:00:00 18.06.2021 |
|
||
|
NextEra Energy US65339F1012 |
1,84% 30,12% |
73,00 74,55 |
73,03 74,92 |
-1,55 -2,08 |
01:53:00 19.06.2021 |
|
||
|
Allegion IE00BFRT3W74 |
1,80% 16,68% |
134,74 136,60 |
133,80 135,62 |
-1,86 -1,36 |
22:45:00 18.06.2021 |
|
||
|
Fiserv US3377381088 |
1,70% 24,74% |
107,40 109,05 |
107,42 108,55 |
-1,65 -1,51 |
01:15:00 19.06.2021 |
|
||
|
ServiceNow US81762P1021 |
1,23% 37,31% |
530,00 530,46 |
525,32 537,68 |
-0,46 -0,09 |
01:50:00 19.06.2021 |
|
||
|
Packaging US6951561090 |
0,91% 23,54% |
132,70 133,79 |
131,66 133,24 |
-1,09 -0,81 |
22:45:00 18.06.2021 |
|
||
|
Cadence Design Systems US1273871087 |
0,85% 37,62% |
130,47 130,91 |
129,88 131,88 |
-0,44 -0,34 |
22:57:00 18.06.2021 |
|
||
|
Incyte US45337C1027 |
0,19% 34,51% |
83,96 83,13 |
82,62 84,14 |
0,83 +1,00 |
23:06:00 18.06.2021 |
|
||
|
Walt Disney US2546871060 |
0,14% 26,63% |
172,25 174,78 |
172,12 173,86 |
-2,53 -1,45 |
01:59:00 19.06.2021 |
|
||
|
Ecolab US2788651006 |
0,13% 24,64% |
205,56 209,62 |
204,80 209,01 |
-4,06 -1,94 |
23:23:00 18.06.2021 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-0,20% 26,69% |
130,19 131,79 |
130,25 131,51 |
-1,60 -1,21 |
02:00:00 19.06.2021 |
|
||
|
Colgate-Palmolive US1941621039 |
-0,36% 17,87% |
81,00 82,42 |
81,00 82,14 |
-1,42 -1,72 |
01:35:00 19.06.2021 |
|
||
|
V.F. US9182041080 |
-0,41% 32,39% |
79,67 80,66 |
79,40 80,76 |
-0,99 -1,23 |
22:43:00 18.06.2021 |
|
||
|
Ross Stores US7782961038 |
-0,76% 30,94% |
115,50 118,23 |
114,61 117,11 |
-2,73 -2,31 |
00:53:00 19.06.2021 |
|
||
|
Enphase Energy US29355A1079 |
-0,91% 79,17% |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-1,27% 23,60% |
128,69 130,02 |
128,56 129,72 |
-1,33 -1,02 |
01:57:00 19.06.2021 |
|
||
|
Becton, Dickinson US0758871091 |
-1,31% 20,48% |
240,02 240,25 |
238,82 242,59 |
-0,23 -0,10 |
23:12:00 18.06.2021 |
|
||
|
Church Dwight US1713401024 |
-1,35% 24,02% |
83,68 85,47 |
83,60 85,06 |
-1,79 -2,09 |
22:43:00 18.06.2021 |
|
||
|
Procter Gamble US7427181091 |
-1,36% 17,48% |
131,85 133,96 |
131,96 133,30 |
-2,11 -1,58 |
01:55:00 19.06.2021 |
|
||
|
TJX Cos. US8725401090 |
-1,56% 30,27% |
63,30 64,64 |
63,25 64,37 |
-1,34 -2,07 |
02:00:00 19.06.2021 |
|
||
|
TechnipFMC GB00BDSFG982 |
-1,86% 78,81% |
7,40 8,03 |
7,40 7,68 |
-0,63 -7,87 |
17:20:00 18.06.2021 |
|
||
|
Netflix US64110L1061 |
-1,92% 38,99% |
500,25 498,34 |
495,30 504,49 |
1,91 +0,38 |
01:58:00 19.06.2021 |
|
||
|
Verizon US92343V1044 |
-2,02% 18,01% |
55,88 56,51 |
55,57 56,37 |
-0,63 -1,11 |
01:57:00 19.06.2021 |
|
||
|
Merck US58933Y1055 |
-2,46% 23,03% |
76,41 77,19 |
76,16 77,22 |
-0,78 -1,01 |
01:58:00 19.06.2021 |
|
||
|
Xilinx US9839191015 |
-2,49% 38,61% |
131,92 132,34 |
130,68 134,25 |
-0,42 -0,32 |
00:26:00 19.06.2021 |
|
||
|
Autodesk US0527691069 |
-2,61% 32,15% |
277,98 276,34 |
275,01 281,13 |
1,64 +0,59 |
22:43:00 18.06.2021 |
|
||
|
Campbell Soup US1344291091 |
-2,82% 33,58% |
45,37 45,76 |
45,16 45,61 |
-0,39 -0,85 |
00:49:00 19.06.2021 |
|
||
|
Global Payments US37940X1028 |
-2,88% 26,58% |
190,83 193,23 |
190,65 194,01 |
-2,40 -1,24 |
23:59:00 18.06.2021 |
|
||
|
Progressive US7433151039 |
-3,32% 23,31% |
91,40 91,84 |
90,22 92,45 |
-0,44 -0,48 |
01:12:00 19.06.2021 |
|
||
|
Walmart US9311421039 |
-3,60% 17,02% |
135,17 137,69 |
134,41 136,39 |
-2,52 -1,83 |
02:00:00 19.06.2021 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-3,76% 38,80% |
84,32 84,56 |
83,48 85,77 |
-0,24 -0,28 |
02:00:00 19.06.2021 |
|
||
|
Brown-Forman B US1156372096 |
-3,82% 21,88% |
73,02 74,82 |
72,99 74,24 |
-1,80 -2,41 |
22:21:00 18.06.2021 |
|
||
|
Tesla US88160R1014 |
-4,13% 60,33% |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
-4,13% 34,79% |
331,43 336,57 |
329,74 339,04 |
-5,14 -1,53 |
22:43:00 18.06.2021 |
|
||
|
Edison International US2810201077 |
-4,44% 20,80% |
55,78 56,96 |
55,57 57,23 |
-1,18 -2,07 |
00:47:00 19.06.2021 |
|
||
|
Dollar Tree US2567461080 |
-4,74% 26,85% |
99,70 100,69 |
99,13 101,12 |
-0,99 -0,98 |
01:57:00 19.06.2021 |
|
||
|
McCormick US5797802064 |
-6,03% 23,02% |
86,00 87,56 |
86,05 87,69 |
-1,56 -1,78 |
01:54:00 19.06.2021 |
|
||
|
QUALCOMM US7475251036 |
-6,64% 30,55% |
132,60 135,35 |
132,24 134,58 |
-2,75 -2,03 |
01:58:00 19.06.2021 |
|
||
|
Nike US6541061031 |
-7,42% 26,01% |
128,00 128,82 |
126,91 129,03 |
-0,82 -0,64 |
01:59:00 19.06.2021 |
|
||
|
Citrix Systems US1773761002 |
-8,08% 30,54% |
115,83 118,11 |
115,11 118,00 |
-2,28 -1,93 |
23:29:00 18.06.2021 |
|
||
|
PG&E US69331C1080 |
-9,53% 39,40% |
8,66 8,40 |
8,47 8,66 |
0,26 +3,05 |
10:19:00 18.06.2021 |
|
||
|
Hologic US4364401012 |
-9,98% 39,48% |
62,63 62,86 |
62,32 63,50 |
-0,23 -0,37 |
01:58:00 19.06.2021 |
|
||
|
Clorox US1890541097 |
-10,27% 25,63% |
173,30 175,51 |
172,82 175,25 |
-2,21 -1,26 |
00:56:00 19.06.2021 |
|
||
|
Ball US0584981064 |
-10,87% 24,74% |
79,38 79,94 |
78,69 79,86 |
-0,56 -0,70 |
22:54:00 18.06.2021 |
|
||
|
Cognizant US1924461023 |
-13,04% 22,12% |
68,21 69,17 |
68,21 68,81 |
-0,96 -1,39 |
22:55:00 18.06.2021 |
|
||
|
Verisk Analytics A US92345Y1064 |
-13,30% 24,06% |
171,09 172,99 |
170,04 173,33 |
-1,90 -1,10 |
22:43:00 18.06.2021 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-17,00% 26,04% |
187,01 188,36 |
185,88 188,76 |
-1,35 -0,72 |
01:51:00 19.06.2021 |
|
||
|
Amphenol US0320951017 |
-47,12% 81,43% |
66,25 67,41 |
65,84 66,86 |
-1,16 -1,72 |
00:56:00 19.06.2021 |
|
||
|
Sherwin-Williams US8243481061 |
-61,99% 100,41% |
268,16 269,10 |
266,47 270,03 |
-0,94 -0,35 |
00:26:00 19.06.2021 |
|
*Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
Plus500. 72% der CFD-Kleinanlegerkonten verlieren Geld.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
