S&P 500
6.818,07
PKT
-31,02
PKT
-0,45
%
Indikation, realtime*
6.819,45
PKT
-29,64
PKT
-0,43
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
227,61% 61,62% |
164,54 163,33 |
157,28 164,75 |
1,21 +0,74 |
20:59:00 01.12.2025 |
|
||
|
Micron Technology US5951121038 |
142,82% 61,56% |
239,54 236,48 |
231,50 242,35 |
3,06 +1,29 |
20:59:00 01.12.2025 |
|
||
|
Newmont US6516391066 |
120,19% 43,25% |
91,95 90,73 |
90,90 92,89 |
1,22 +1,34 |
20:59:00 01.12.2025 |
|
||
|
Palantir US69608A1088 |
97,32% 70,90% |
167,41 168,45 |
163,13 169,10 |
-1,04 -0,62 |
20:59:00 01.12.2025 |
|
||
|
Lam Research US5128073062 |
92,85% 50,37% |
154,67 156,00 |
153,29 156,73 |
-1,33 -0,85 |
20:59:00 01.12.2025 |
|
||
|
Intel US4581401001 |
82,23% 67,95% |
39,86 40,56 |
39,61 40,37 |
-0,70 -1,73 |
20:59:00 01.12.2025 |
|
||
|
Amphenol US0320951017 |
77,09% 40,34% |
139,19 140,90 |
137,30 140,07 |
-1,71 -1,21 |
20:58:00 01.12.2025 |
|
||
|
AppLovin US03831W1080 |
65,95% 86,13% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
64,90% 45,78% |
734,30 752,88 |
728,42 745,97 |
-18,58 -2,47 |
20:58:00 01.12.2025 |
|
||
|
NRG Energy US6293775085 |
63,70% 66,77% |
165,51 169,49 |
163,89 167,55 |
-3,98 -2,35 |
20:58:00 01.12.2025 |
|
||
|
CVS Health US1266501006 |
62,01% 37,03% |
79,13 80,36 |
79,12 81,06 |
-1,23 -1,53 |
20:58:00 01.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
61,37% 31,91% |
209,71 212,26 |
209,34 213,10 |
-2,55 -1,20 |
20:57:00 01.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
61,12% 45,16% |
1.155,22 1.175,47 |
1.151,22 1.169,03 |
-20,25 -1,72 |
20:57:00 01.12.2025 |
|
||
|
Corning US2193501051 |
58,31% 38,14% |
83,10 84,20 |
82,61 83,46 |
-1,10 -1,31 |
20:58:00 01.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
55,93% 64,89% |
219,41 217,53 |
213,52 220,95 |
1,88 +0,86 |
20:58:00 01.12.2025 |
|
||
|
Welltower US95040Q1040 |
51,66% 25,75% |
204,56 208,22 |
203,73 207,84 |
-3,66 -1,76 |
20:59:00 01.12.2025 |
|
||
|
Broadcom US11135F1012 |
51,61% 53,75% |
386,86 402,96 |
385,64 395,00 |
-16,10 -4,00 |
20:58:00 01.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
51,27% 35,76% |
316,14 320,18 |
314,46 319,85 |
-4,04 -1,26 |
20:58:00 01.12.2025 |
|
||
|
Tapestry US8760301072 |
50,76% 46,19% |
112,20 109,28 |
107,99 112,30 |
2,92 +2,67 |
20:59:00 01.12.2025 |
|
||
|
HCA US40412C1018 |
49,86% 28,86% |
509,77 508,29 |
506,23 511,79 |
1,48 +0,29 |
20:57:00 01.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
49,80% 34,42% |
316,26 320,12 |
314,41 319,63 |
-3,86 -1,21 |
20:58:00 01.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
48,69% 37,29% |
308,81 313,62 |
306,41 312,46 |
-4,81 -1,53 |
20:58:00 01.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
45,66% 48,78% |
369,79 367,33 |
364,00 371,90 |
2,46 +0,67 |
20:48:00 01.12.2025 |
|
||
|
Cencora US03073E1055 |
43,41% 29,06% |
362,60 368,93 |
362,06 369,65 |
-6,33 -1,72 |
20:57:00 01.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
42,03% 38,85% |
226,73 226,15 |
221,33 226,73 |
0,58 +0,26 |
20:59:00 01.12.2025 |
|
||
|
Caterpillar US1491231015 |
41,86% 36,81% |
569,19 575,76 |
568,00 575,48 |
-6,57 -1,14 |
20:57:00 01.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
38,07% 43,79% |
160,82 158,87 |
158,62 162,75 |
1,95 +1,23 |
20:58:00 01.12.2025 |
|
||
|
McKesson US58155Q1031 |
37,91% 27,59% |
863,23 881,12 |
858,30 882,61 |
-17,89 -2,03 |
20:56:00 01.12.2025 |
|
||
|
Incyte US45337C1027 |
37,64% 39,07% |
102,10 104,46 |
101,51 103,72 |
-2,36 -2,26 |
20:58:00 01.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
36,44% 33,98% |
192,66 193,89 |
192,29 194,12 |
-1,23 -0,63 |
20:58:00 01.12.2025 |
|
||
|
Applied Materials US0382221051 |
34,37% 48,31% |
254,84 252,25 |
248,53 255,79 |
2,59 +1,03 |
20:58:00 01.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
32,33% 28,55% |
169,79 174,91 |
169,68 174,00 |
-5,12 -2,93 |
20:57:00 01.12.2025 |
|
||
|
Albemarle US0126531013 |
32,31% 67,68% |
128,86 129,99 |
128,23 132,81 |
-1,13 -0,87 |
20:57:00 01.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
32,15% 37,16% |
115,16 116,31 |
115,08 116,11 |
-1,15 -0,99 |
20:58:00 01.12.2025 |
|
||
|
Hasbro US4180561072 |
31,93% 33,73% |
82,91 82,60 |
82,06 83,45 |
0,31 +0,38 |
20:59:00 01.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
31,84% 49,39% |
63,54 65,02 |
62,15 65,09 |
-1,48 -2,28 |
20:58:00 01.12.2025 |
|
||
|
Dollar Tree US2567461080 |
31,68% 42,61% |
110,30 110,81 |
109,80 111,68 |
-0,51 -0,46 |
20:58:00 01.12.2025 |
|
||
|
Citigroup US1729674242 |
31,65% 35,68% |
102,54 103,60 |
102,41 104,35 |
-1,06 -1,02 |
20:58:00 01.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
31,34% 42,87% |
180,31 176,76 |
177,32 182,02 |
3,55 +2,01 |
20:59:00 01.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
31,24% 38,44% |
133,11 128,68 |
131,66 134,72 |
4,43 +3,44 |
20:59:00 01.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
31,06% 26,72% |
111,86 112,10 |
111,43 112,57 |
-0,24 -0,21 |
20:57:00 01.12.2025 |
|
||
|
Cummins US2310211063 |
30,03% 35,22% |
498,81 497,98 |
494,51 501,37 |
0,83 +0,17 |
20:54:00 01.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
29,21% 23,98% |
76,07 74,99 |
75,10 76,13 |
1,08 +1,44 |
20:59:00 01.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,15% 33,66% |
810,05 826,04 |
809,63 824,51 |
-15,99 -1,94 |
20:58:00 01.12.2025 |
|
||
|
Dollar General US2566771059 |
29,06% 37,09% |
109,47 109,49 |
108,75 111,06 |
-0,02 -0,02 |
20:58:00 01.12.2025 |
|
||
|
Quanta Services US74762E1029 |
27,31% 53,89% |
452,31 464,88 |
449,85 458,77 |
-12,57 -2,70 |
20:57:00 01.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
27,11% 41,64% |
195,69 193,73 |
194,12 198,14 |
1,96 +1,01 |
20:58:00 01.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
26,45% 21,68% |
206,22 206,92 |
205,63 207,70 |
-0,70 -0,34 |
20:59:00 01.12.2025 |
|
||
|
Expedia US30212P3038 |
25,51% 55,69% |
257,76 255,69 |
253,79 259,36 |
2,07 +0,81 |
20:58:00 01.12.2025 |
|
||
|
Invesco BMG491BT1088 |
25,48% 41,20% |
24,56 24,45 |
23,98 24,72 |
0,11 +0,45 |
20:58:00 01.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
24,84% 39,60% |
393,70 395,86 |
390,98 396,82 |
-2,16 -0,55 |
20:54:00 01.12.2025 |
|
||
|
IBM US4592001014 |
24,44% 34,08% |
303,62 308,58 |
302,90 306,93 |
-4,96 -1,61 |
20:58:00 01.12.2025 |
|
||
|
Eli Lilly US5324571083 |
23,63% 43,09% |
1.056,86 1.075,47 |
1.055,00 1.083,62 |
-18,61 -1,73 |
20:58:00 01.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,05% 37,91% |
202,33 202,03 |
201,70 202,47 |
0,30 +0,15 |
20:57:00 01.12.2025 |
|
||
|
Nucor US6703461052 |
22,99% 43,87% |
160,80 159,49 |
158,73 162,18 |
1,31 +0,82 |
20:52:00 01.12.2025 |
|
||
|
Ventas US92276F1003 |
22,88% 27,62% |
80,65 80,63 |
80,12 80,78 |
0,02 +0,02 |
20:59:00 01.12.2025 |
|
||
|
General Motors US37045V1008 |
22,19% 38,80% |
73,04 73,52 |
72,94 73,91 |
-0,48 -0,65 |
20:59:00 01.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
21,49% 49,56% |
606,71 615,07 |
601,00 610,59 |
-8,36 -1,36 |
20:57:00 01.12.2025 |
|
||
|
Universal Health Services US9139031002 |
20,93% 35,54% |
242,33 243,63 |
242,33 245,52 |
-1,30 -0,53 |
20:52:00 01.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
20,75% 33,26% |
168,73 169,66 |
167,75 169,71 |
-0,93 -0,55 |
20:59:00 01.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
20,65% 34,75% |
861,26 861,70 |
854,51 864,70 |
-0,44 -0,05 |
20:58:00 01.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
20,63% 29,62% |
123,89 125,84 |
123,87 126,22 |
-1,95 -1,55 |
20:58:00 01.12.2025 |
|
||
|
American Electric Power US0255371017 |
20,34% 26,65% |
120,69 123,77 |
120,45 123,22 |
-3,08 -2,49 |
20:57:00 01.12.2025 |
|
||
|
Take Two US8740541094 |
20,25% 32,54% |
247,95 246,07 |
242,65 248,14 |
1,88 +0,76 |
20:58:00 01.12.2025 |
|
||
|
3M US88579Y1010 |
19,99% 31,41% |
170,77 172,05 |
169,70 171,79 |
-1,28 -0,74 |
20:58:00 01.12.2025 |
|
||
|
Fox US35137L1052 |
19,15% 33,97% |
66,44 65,50 |
65,17 66,88 |
0,94 +1,44 |
20:58:00 01.12.2025 |
|
||
|
Ford Motor US3453708600 |
19,13% 38,54% |
13,16 13,28 |
13,16 13,39 |
-0,13 -0,94 |
20:59:00 01.12.2025 |
|
||
|
Amgen US0311621009 |
18,59% 29,96% |
336,79 345,46 |
336,73 343,58 |
-8,67 -2,51 |
20:58:00 01.12.2025 |
|
||
|
CBOE US12503M1080 |
18,38% 27,24% |
256,58 258,55 |
255,84 258,24 |
-1,98 -0,76 |
20:25:00 01.12.2025 |
|
||
|
eBay US2786421030 |
18,12% 41,47% |
82,68 82,79 |
80,27 82,70 |
-0,11 -0,13 |
20:58:00 01.12.2025 |
|
||
|
NVIDIA US67066G1040 |
17,65% 52,29% |
179,06 177,00 |
173,68 180,29 |
2,06 +1,16 |
20:59:00 01.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,62% 27,43% |
308,84 313,08 |
308,65 314,04 |
-4,24 -1,35 |
20:58:00 01.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
17,60% 32,96% |
147,12 146,90 |
145,48 147,84 |
0,22 +0,15 |
20:58:00 01.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
17,32% 22,38% |
103,97 105,33 |
103,95 105,69 |
-1,36 -1,29 |
20:58:00 01.12.2025 |
|
||
|
Comerica US2003401070 |
16,95% 40,00% |
68,50 69,00 |
68,50 68,50 |
-0,50 -0,72 |
08:10:00 01.12.2025 |
|
||
|
Philip Morris US7181721090 |
16,03% 29,11% |
156,28 157,48 |
155,55 157,85 |
-1,20 -0,76 |
20:59:00 01.12.2025 |
|
||
|
Cisco US17275R1023 |
16,00% 26,45% |
76,25 76,94 |
76,04 76,80 |
-0,69 -0,90 |
20:58:00 01.12.2025 |
|
||
|
Loews US5404241086 |
15,53% 23,99% |
107,18 107,87 |
107,15 108,50 |
-0,69 -0,64 |
20:57:00 01.12.2025 |
|
||
|
General Dynamics US3695501086 |
15,43% 22,82% |
335,77 341,63 |
335,51 340,26 |
-5,86 -1,72 |
20:55:00 01.12.2025 |
|
||
|
Entergy US29364G1031 |
15,38% 32,09% |
94,84 97,52 |
94,43 96,67 |
-2,68 -2,75 |
20:58:00 01.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
14,60% 26,01% |
101,69 101,70 |
101,07 102,43 |
-0,01 -0,01 |
20:58:00 01.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
14,37% 50,75% |
94,77 94,07 |
93,01 96,00 |
0,70 +0,74 |
20:58:00 01.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,04% 29,13% |
224,00 227,70 |
224,00 229,35 |
-3,70 -1,62 |
20:58:00 01.12.2025 |
|
||
|
Sealed Air US81211K1007 |
13,58% 45,37% |
36,80 36,80 |
35,80 36,80 |
0,00 +0,00 |
15:57:00 01.12.2025 |
|
||
|
Northern Trust US6658591044 |
13,57% 33,28% |
131,32 131,34 |
129,98 131,85 |
-0,02 -0,02 |
20:56:00 01.12.2025 |
|
||
|
Exelon US30161N1019 |
13,12% 23,67% |
45,76 47,12 |
45,68 46,56 |
-1,36 -2,89 |
20:58:00 01.12.2025 |
|
||
|
Expand Energy US1651677353 |
12,42% 38,87% |
121,57 121,93 |
120,22 122,68 |
-0,36 -0,30 |
20:58:00 01.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
12,38% 26,80% |
136,28 137,03 |
136,07 137,12 |
-0,75 -0,55 |
20:58:00 01.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
12,34% 37,28% |
40,06 39,77 |
38,96 40,47 |
0,29 +0,73 |
20:58:00 01.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,01% 34,54% |
54,48 54,10 |
53,78 54,95 |
0,38 +0,70 |
20:58:00 01.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
11,91% 28,46% |
185,82 189,18 |
185,70 189,06 |
-3,37 -1,78 |
20:58:00 01.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
11,90% 29,30% |
165,98 166,03 |
164,13 166,92 |
-0,05 -0,03 |
20:55:00 01.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
11,84% 24,94% |
39,34 39,98 |
39,33 39,87 |
-0,64 -1,60 |
20:58:00 01.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,61% 26,26% |
291,54 292,09 |
291,36 293,80 |
-0,55 -0,19 |
20:58:00 01.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
11,20% 34,37% |
160,77 161,83 |
159,31 161,42 |
-1,06 -0,66 |
20:58:00 01.12.2025 |
|
||
|
Charles Schwab US8085131055 |
11,06% 31,14% |
92,92 92,73 |
91,83 93,21 |
0,19 +0,20 |
20:58:00 01.12.2025 |
|
||
|
Travelers US89417E1091 |
10,40% 26,97% |
291,37 292,86 |
291,19 294,16 |
-1,49 -0,51 |
20:56:00 01.12.2025 |
|
||
|
AutoZone US0533321024 |
10,31% 24,58% |
3.973,07 3.954,33 |
3.949,99 3.994,85 |
18,74 +0,47 |
20:50:00 01.12.2025 |
|
||
|
Analog Devices US0326541051 |
10,31% 37,18% |
265,86 265,34 |
262,15 268,47 |
0,52 +0,20 |
20:58:00 01.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,06% 22,01% |
151,78 151,92 |
150,98 152,72 |
-0,14 -0,09 |
20:59:00 01.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
9,95% 41,80% |
50,25 50,20 |
49,99 50,92 |
0,05 +0,10 |
20:58:00 01.12.2025 |
|
||
|
Prologis US74340W1036 |
9,30% 30,48% |
129,44 128,53 |
127,60 129,77 |
0,91 +0,70 |
20:59:00 01.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
9,25% 29,70% |
550,62 572,25 |
550,62 567,73 |
-21,63 -3,78 |
20:58:00 01.12.2025 |
|
||
|
Nisource US65473P1057 |
9,20% 23,96% |
43,20 44,13 |
42,97 43,90 |
-0,93 -2,11 |
20:59:00 01.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
9,16% 36,05% |
550,51 538,83 |
535,28 558,49 |
11,68 +2,17 |
20:59:00 01.12.2025 |
|
||
|
Wells Fargo US9497461015 |
9,14% 35,26% |
85,27 85,85 |
85,17 86,55 |
-0,58 -0,68 |
20:59:00 01.12.2025 |
|
||
|
Phillips 66 US7185461040 |
9,09% 36,27% |
139,36 136,96 |
136,97 140,69 |
2,40 +1,75 |
20:57:00 01.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
8,85% 36,80% |
60,85 60,74 |
60,55 61,33 |
0,11 +0,18 |
20:58:00 01.12.2025 |
|
||
|
American Express US0258161092 |
8,81% 30,40% |
362,10 365,27 |
361,71 366,48 |
-3,17 -0,87 |
20:58:00 01.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
8,54% 37,32% |
1.464,72 1.476,72 |
1.464,72 1.488,44 |
-12,00 -0,81 |
20:56:00 01.12.2025 |
|
||
|
Xylem US98419M1009 |
8,46% 27,39% |
139,97 140,67 |
139,23 140,97 |
-0,70 -0,50 |
20:59:00 01.12.2025 |
|
||
|
Walmart US9311421039 |
8,33% 26,33% |
111,54 110,51 |
110,40 111,66 |
1,03 +0,93 |
20:59:00 01.12.2025 |
|
||
|
Bank of America US0605051046 |
8,13% 31,55% |
53,30 53,65 |
53,28 53,90 |
-0,36 -0,66 |
20:58:00 01.12.2025 |
|
||
|
State Street US8574771031 |
8,09% 34,93% |
118,71 119,02 |
117,68 119,20 |
-0,31 -0,26 |
20:54:00 01.12.2025 |
|
||
|
Biogen US09062X1037 |
8,06% 37,19% |
176,70 182,09 |
176,09 181,78 |
-5,39 -2,96 |
20:58:00 01.12.2025 |
|
||
|
FirstEnergy US3379321074 |
7,98% 24,04% |
46,48 47,72 |
46,39 47,40 |
-1,24 -2,60 |
20:58:00 01.12.2025 |
|
||
|
Qorvo US74736K1016 |
7,88% 52,48% |
72,96 73,35 |
72,96 73,20 |
-0,39 -0,53 |
15:57:00 01.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
7,86% 32,05% |
84,88 86,29 |
84,41 85,65 |
-1,42 -1,64 |
20:59:00 01.12.2025 |
|
||
|
Netflix US64110L1061 |
7,82% 34,46% |
108,92 107,58 |
106,33 109,14 |
1,34 +1,25 |
20:59:00 01.12.2025 |
|
||
|
Oracle US68389X1054 |
7,81% 62,84% |
201,15 201,95 |
196,70 203,50 |
-0,80 -0,40 |
20:59:00 01.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
7,49% 24,50% |
80,07 82,11 |
79,97 81,70 |
-2,04 -2,48 |
20:58:00 01.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,47% 44,09% |
221,49 219,07 |
217,96 223,03 |
2,42 +1,10 |
20:58:00 01.12.2025 |
|
||
|
DoorDash US25809K1051 |
7,24% 47,63% |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
6,91% 21,95% |
280,07 281,46 |
278,88 282,99 |
-1,39 -0,49 |
20:58:00 01.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
6,71% 21,78% |
110,13 112,07 |
110,06 111,64 |
-1,94 -1,73 |
20:59:00 01.12.2025 |
|
||
|
Ameren US0236081024 |
6,40% 24,00% |
103,64 106,35 |
103,59 105,98 |
-2,71 -2,55 |
20:58:00 01.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
6,38% 40,21% |
78,13 77,36 |
76,90 78,29 |
0,77 +1,00 |
20:59:00 01.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
6,21% 26,27% |
619,65 623,24 |
618,16 623,60 |
-3,59 -0,58 |
20:58:00 01.12.2025 |
|
||
|
PulteGroup US7458671010 |
6,09% 39,95% |
127,53 127,19 |
126,37 128,30 |
0,34 +0,27 |
20:57:00 01.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
5,63% 63,59% |
44,20 44,28 |
44,20 44,20 |
-0,08 -0,18 |
08:05:00 01.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
5,50% 31,98% |
66,25 67,18 |
66,05 67,37 |
-0,93 -1,38 |
20:59:00 01.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
5,41% 27,77% |
166,74 167,59 |
166,62 168,22 |
-0,85 -0,51 |
20:58:00 01.12.2025 |
|
||
|
Coca-Cola US1912161007 |
5,30% 18,74% |
72,13 73,12 |
72,00 72,90 |
-0,99 -1,35 |
20:58:00 01.12.2025 |
|
||
|
Nasdaq US6311031081 |
4,99% 27,45% |
89,70 90,92 |
89,58 90,57 |
-1,22 -1,34 |
20:59:00 01.12.2025 |
|
||
|
Ecolab US2788651006 |
4,89% 23,31% |
274,69 275,16 |
272,95 275,86 |
-0,47 -0,17 |
20:55:00 01.12.2025 |
|
||
|
Devon Energy US25179M1036 |
4,86% 48,40% |
37,90 37,06 |
37,00 38,12 |
0,84 +2,25 |
20:58:00 01.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
4,77% 25,41% |
61,22 62,77 |
61,15 62,70 |
-1,55 -2,47 |
20:58:00 01.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,76% 32,32% |
177,62 176,36 |
174,91 178,78 |
1,26 +0,71 |
20:58:00 01.12.2025 |
|
||
|
IQVIA US46266C1053 |
4,56% 40,43% |
228,89 230,01 |
228,66 232,55 |
-1,12 -0,49 |
20:48:00 01.12.2025 |
|
||
|
Alliant Energy US0188021085 |
4,39% 23,42% |
67,81 69,47 |
67,78 69,22 |
-1,66 -2,39 |
20:58:00 01.12.2025 |
|
||
|
VeriSign US92343E1029 |
4,33% 33,64% |
251,71 251,99 |
251,07 254,15 |
-0,28 -0,11 |
20:59:00 01.12.2025 |
|
||
|
United Rentals US9113631090 |
3,97% 37,61% |
804,18 815,18 |
802,30 814,83 |
-11,00 -1,35 |
20:57:00 01.12.2025 |
|
||
|
Microsoft US5949181045 |
3,84% 27,98% |
487,14 492,01 |
484,65 489,85 |
-4,87 -0,99 |
20:59:00 01.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
3,57% 54,05% |
131,00 133,35 |
127,81 131,84 |
-2,35 -1,76 |
20:58:00 01.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
3,50% 51,54% |
265,69 266,25 |
261,40 269,57 |
-0,56 -0,21 |
20:58:00 01.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,47% 27,63% |
85,53 86,67 |
85,52 86,80 |
-1,14 -1,32 |
20:58:00 01.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
3,20% 32,54% |
283,34 285,03 |
282,41 285,65 |
-1,69 -0,59 |
20:58:00 01.12.2025 |
|
||
|
YUM! Brands US9884981013 |
2,79% 26,12% |
150,70 153,21 |
150,62 153,39 |
-2,51 -1,64 |
20:59:00 01.12.2025 |
|
||
|
Duke Energy US26441C2044 |
2,74% 22,77% |
121,49 123,94 |
121,27 123,23 |
-2,45 -1,98 |
20:59:00 01.12.2025 |
|
||
|
AT&T US00206R1023 |
2,52% 25,09% |
25,66 26,02 |
25,55 25,97 |
-0,37 -1,40 |
20:58:00 01.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
2,20% 38,77% |
158,64 159,01 |
156,59 159,72 |
-0,37 -0,23 |
20:57:00 01.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
2,03% 34,45% |
149,34 153,50 |
149,30 153,94 |
-4,16 -2,71 |
20:58:00 01.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
1,99% 37,06% |
584,13 590,83 |
583,47 597,68 |
-6,70 -1,13 |
20:58:00 01.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
1,64% 21,76% |
510,56 513,81 |
510,11 514,40 |
-3,25 -0,63 |
20:58:00 01.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
1,60% 27,99% |
294,11 297,24 |
293,61 296,28 |
-3,13 -1,05 |
20:56:00 01.12.2025 |
|
||
|
Altria US02209S1033 |
1,56% 22,68% |
59,10 59,01 |
58,70 59,16 |
0,09 +0,15 |
20:58:00 01.12.2025 |
|
||
|
PPL US69351T1060 |
1,53% 25,01% |
35,97 36,90 |
35,94 36,66 |
-0,94 -2,53 |
20:58:00 01.12.2025 |
|
||
|
Genuine Parts US3724601055 |
0,94% 27,44% |
130,20 130,40 |
129,22 131,64 |
-0,20 -0,15 |
20:59:00 01.12.2025 |
|
||
|
DTE Energy US2333311072 |
0,86% 21,48% |
133,88 137,03 |
133,74 136,03 |
-3,15 -2,30 |
20:57:00 01.12.2025 |
|
||
|
CMS Energy US1258961002 |
0,78% 24,03% |
73,76 75,44 |
73,72 75,18 |
-1,68 -2,23 |
20:58:00 01.12.2025 |
|
||
|
Boston Scientific US1011371077 |
0,70% 31,68% |
101,12 101,58 |
101,01 101,89 |
-0,46 -0,45 |
20:58:00 01.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
0,69% 25,27% |
128,72 128,90 |
128,65 129,83 |
-0,18 -0,14 |
20:58:00 01.12.2025 |
|
||
|
Gap US3647601083 |
0,68% 62,71% |
22,87 23,56 |
22,87 22,87 |
-0,70 -2,95 |
08:14:00 01.12.2025 |
|
||
|
Williams Companies US9694571004 |
0,68% 38,06% |
61,22 60,93 |
60,58 61,28 |
0,29 +0,47 |
20:58:00 01.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
0,44% 26,31% |
98,33 100,36 |
98,18 99,87 |
-2,03 -2,02 |
20:57:00 01.12.2025 |
|
||
|
Datadog A US23804L1035 |
0,10% 52,86% |
|
|
- - |
|
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,27% 45,24% |
750,98 780,19 |
749,52 779,84 |
-29,21 -3,74 |
20:58:00 01.12.2025 |
|
||
|
Allstate US0200021014 |
-0,46% 31,37% |
211,53 212,98 |
211,44 213,53 |
-1,45 -0,68 |
20:54:00 01.12.2025 |
|
||
|
Hershey US4278661081 |
-0,51% 31,23% |
186,84 188,08 |
185,46 187,73 |
-1,24 -0,66 |
20:58:00 01.12.2025 |
|
||
|
ResMed US7611521078 |
-0,63% 30,56% |
250,13 255,83 |
239,57 253,73 |
-5,71 -2,23 |
20:58:00 01.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-0,69% 51,93% |
43,16 42,98 |
43,00 43,93 |
0,18 +0,42 |
20:59:00 01.12.2025 |
|
||
|
Apple US0378331005 |
-0,91% 36,30% |
281,58 278,85 |
276,14 281,68 |
2,73 +0,98 |
20:58:00 01.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-1,35% 29,55% |
84,77 84,82 |
84,52 85,44 |
-0,05 -0,06 |
20:58:00 01.12.2025 |
|
||
|
AES US00130H1059 |
-1,74% 53,49% |
13,91 14,06 |
13,85 14,05 |
-0,15 -1,07 |
20:58:00 01.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-1,77% 89,20% |
33,62 33,85 |
32,57 33,95 |
-0,23 -0,68 |
20:59:00 01.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,07% 31,81% |
22,56 22,59 |
22,36 22,71 |
-0,03 -0,13 |
20:59:00 01.12.2025 |
|
||
|
Ametek US0311001004 |
-2,08% 28,04% |
196,99 197,89 |
196,46 198,22 |
-0,90 -0,45 |
20:58:00 01.12.2025 |
|
||
|
Realty US7561091049 |
-2,08% 18,03% |
57,50 57,61 |
57,03 57,53 |
-0,12 -0,20 |
20:59:00 01.12.2025 |
|
||
|
Deere US2441991054 |
-2,18% 30,81% |
470,83 464,49 |
461,68 474,44 |
6,34 +1,36 |
20:58:00 01.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,25% 38,56% |
640,54 647,95 |
637,76 645,30 |
-7,41 -1,14 |
20:59:00 01.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,27% 27,14% |
116,84 115,92 |
116,39 117,40 |
0,92 +0,79 |
20:59:00 01.12.2025 |
|
||
|
Waters US9418481035 |
-2,35% 42,83% |
399,86 403,42 |
399,06 403,77 |
-3,56 -0,88 |
20:54:00 01.12.2025 |
|
||
|
Southern US8425871071 |
-2,35% 20,22% |
89,42 91,12 |
89,00 90,75 |
-1,71 -1,87 |
20:58:00 01.12.2025 |
|
||
|
CSX US1264081035 |
-2,36% 27,09% |
35,15 35,36 |
35,00 35,34 |
-0,22 -0,61 |
20:59:00 01.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-2,65% 30,74% |
185,55 186,32 |
184,72 186,19 |
-0,77 -0,41 |
20:58:00 01.12.2025 |
|
||
|
Boeing US0970231058 |
-2,71% 39,78% |
187,68 189,00 |
187,30 189,94 |
-1,32 -0,70 |
20:57:00 01.12.2025 |
|
||
|
Textron US8832031012 |
-2,80% 30,28% |
82,60 83,16 |
82,29 83,20 |
-0,56 -0,67 |
20:59:00 01.12.2025 |
|
||
|
Marriott US5719032022 |
-2,81% 34,21% |
304,36 304,79 |
302,43 307,08 |
-0,43 -0,14 |
20:59:00 01.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,95% 39,42% |
568,65 573,48 |
568,42 573,48 |
-4,83 -0,84 |
20:59:00 01.12.2025 |
|
||
|
Kroger US5010441013 |
-3,09% 27,29% |
67,89 67,28 |
67,15 67,99 |
0,61 +0,91 |
20:57:00 01.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,30% 38,72% |
27,11 26,84 |
26,71 27,24 |
0,27 +1,01 |
20:58:00 01.12.2025 |
|
||
|
Aflac US0010551028 |
-3,40% 22,54% |
110,13 110,31 |
110,07 110,98 |
-0,18 -0,16 |
20:58:00 01.12.2025 |
|
||
|
KeyCorp US4932671088 |
-3,45% 36,97% |
18,56 18,38 |
18,32 18,68 |
0,18 +0,98 |
20:59:00 01.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,54% 34,40% |
25,38 25,45 |
25,00 25,68 |
-0,07 -0,28 |
20:58:00 01.12.2025 |
|
||
|
Henry Schein US8064071025 |
-3,60% 31,56% |
73,82 74,57 |
73,82 75,02 |
-0,75 -1,01 |
20:58:00 01.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-3,87% 59,25% |
8,74 8,70 |
8,74 8,74 |
0,05 +0,55 |
08:05:00 01.12.2025 |
|
||
|
Republic Services US7607591002 |
-3,89% 20,64% |
215,96 217,06 |
215,48 217,13 |
-1,10 -0,51 |
20:58:00 01.12.2025 |
|
||
|
Assurant US04621X1081 |
-3,92% 31,51% |
226,48 228,16 |
226,42 227,92 |
-1,68 -0,74 |
20:53:00 01.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,14% 20,38% |
304,79 311,82 |
304,66 309,48 |
-7,03 -2,25 |
20:59:00 01.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-4,23% 40,87% |
168,33 168,09 |
165,50 169,03 |
0,24 +0,14 |
20:59:00 01.12.2025 |
|
||
|
Waste Management US94106L1098 |
-4,31% 18,91% |
217,72 217,87 |
217,53 219,48 |
-0,15 -0,07 |
20:59:00 01.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-4,32% 21,94% |
89,26 90,86 |
89,16 90,25 |
-1,60 -1,76 |
20:58:00 01.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,49% 35,08% |
424,75 433,61 |
423,46 433,80 |
-8,86 -2,04 |
20:58:00 01.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-4,86% 35,58% |
91,97 94,72 |
91,41 93,88 |
-2,75 -2,90 |
20:58:00 01.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,90% 30,76% |
132,63 133,38 |
131,99 133,71 |
-0,75 -0,56 |
20:58:00 01.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-5,16% 53,87% |
64,12 64,10 |
63,10 64,97 |
0,02 +0,03 |
20:58:00 01.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-5,19% 30,70% |
105,41 105,24 |
104,33 106,15 |
0,17 +0,16 |
20:56:00 01.12.2025 |
|
||
|
Merck US58933Y1055 |
-5,24% 32,51% |
102,22 104,83 |
102,17 105,67 |
-2,61 -2,49 |
20:58:00 01.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-5,29% 72,39% |
258,15 272,82 |
252,26 265,85 |
-14,67 -5,38 |
20:58:00 01.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,34% 21,03% |
157,18 157,30 |
155,98 157,50 |
-0,12 -0,08 |
20:58:00 01.12.2025 |
|
||
|
Amazon US0231351067 |
-5,34% 38,18% |
233,84 233,22 |
232,27 235,80 |
0,62 +0,27 |
20:58:00 01.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-5,47% 34,61% |
64,84 65,38 |
64,84 64,84 |
-0,54 -0,83 |
08:05:00 01.12.2025 |
|
||
|
Visa US92826C8394 |
-5,50% 24,26% |
331,30 334,44 |
331,10 333,27 |
-3,15 -0,94 |
20:59:00 01.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,54% 29,88% |
77,14 76,16 |
76,24 77,48 |
0,98 +1,29 |
20:58:00 01.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-5,79% 36,39% |
1.356,24 1.360,17 |
1.340,22 1.359,17 |
-3,93 -0,29 |
20:59:00 01.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-5,92% 48,34% |
34,59 34,81 |
34,33 35,11 |
-0,22 -0,63 |
20:58:00 01.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-6,30% 43,50% |
24,89 24,49 |
24,41 25,37 |
0,40 +1,63 |
20:59:00 01.12.2025 |
|
||
|
Chevron US1667641005 |
-6,53% 28,09% |
152,65 151,13 |
151,70 153,93 |
1,52 +1,01 |
20:58:00 01.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,57% 50,40% |
25,67 25,78 |
25,41 25,98 |
-0,11 -0,43 |
20:58:00 01.12.2025 |
|
||
|
American Water Works US0304201033 |
-6,72% 27,24% |
131,34 130,07 |
129,79 131,90 |
1,27 +0,97 |
20:58:00 01.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,81% 23,98% |
545,92 550,53 |
545,57 549,75 |
-4,61 -0,84 |
20:58:00 01.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-6,88% 36,65% |
|
|
- - |
|
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,17% 13,72% |
83,08 83,64 |
83,06 83,27 |
-0,56 -0,67 |
20:56:00 01.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,65% |
74,98 74,97 |
74,80 75,06 |
0,01 +0,01 |
20:55:00 01.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,37% 24,44% |
40,78 41,11 |
40,68 41,09 |
-0,34 -0,81 |
20:59:00 01.12.2025 |
|
||
|
United Airlines US9100471096 |
-7,83% 63,78% |
101,58 101,96 |
100,08 103,22 |
-0,38 -0,37 |
20:59:00 01.12.2025 |
|
||
|
Moodys US6153691059 |
-8,06% 31,97% |
490,24 490,78 |
485,79 494,01 |
-0,54 -0,11 |
20:58:00 01.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,26% 34,32% |
43,74 43,46 |
43,25 44,15 |
0,28 +0,64 |
20:58:00 01.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-8,32% 38,47% |
54,00 54,78 |
53,68 54,93 |
-0,78 -1,42 |
20:59:00 01.12.2025 |
|
||
|
Tesla US88160R1014 |
-8,34% 67,17% |
426,71 430,17 |
425,51 433,64 |
-3,47 -0,81 |
20:59:00 01.12.2025 |
|
||
|
Autodesk US0527691069 |
-8,44% 32,75% |
304,52 303,34 |
300,32 307,36 |
1,18 +0,39 |
20:58:00 01.12.2025 |
|
||
|
Cintas US1729081059 |
-8,47% 24,58% |
186,50 186,02 |
184,90 187,05 |
0,48 +0,26 |
20:57:00 01.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-8,53% 47,15% |
341,82 345,89 |
338,41 343,75 |
-4,07 -1,18 |
20:58:00 01.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,61% 28,24% |
322,38 321,00 |
319,53 324,34 |
1,38 +0,43 |
20:57:00 01.12.2025 |
|
||
|
Paccar US6937181088 |
-8,82% 31,31% |
104,82 105,42 |
103,72 105,77 |
-0,60 -0,57 |
20:59:00 01.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,95% 41,58% |
309,86 311,84 |
306,83 313,00 |
-1,98 -0,63 |
20:58:00 01.12.2025 |
|
||
|
Stryker US8636671013 |
-9,05% 23,94% |
373,12 371,18 |
369,25 374,06 |
1,94 +0,52 |
20:59:00 01.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-9,09% 32,90% |
27,33 27,32 |
27,17 27,44 |
0,01 +0,04 |
20:58:00 01.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-9,13% 32,18% |
189,99 190,22 |
188,46 191,40 |
-0,23 -0,12 |
20:56:00 01.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,30% 26,02% |
232,56 231,83 |
231,46 234,10 |
0,73 +0,31 |
20:58:00 01.12.2025 |
|
||
|
Sysco US8718291078 |
-9,46% 22,50% |
75,72 76,20 |
75,32 76,31 |
-0,48 -0,63 |
20:58:00 01.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-9,55% 41,30% |
180,17 173,96 |
173,09 180,62 |
6,21 +3,57 |
20:58:00 01.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-9,67% 43,55% |
35,53 35,29 |
35,17 35,82 |
0,24 +0,68 |
20:59:00 01.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-9,69% 30,42% |
49,49 49,05 |
48,92 49,84 |
0,44 +0,90 |
20:59:00 01.12.2025 |
|
||
|
Snap-On US8330341012 |
-9,72% 29,11% |
339,94 340,05 |
336,34 341,98 |
-0,11 -0,03 |
20:55:00 01.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-9,96% 32,00% |
88,65 91,28 |
87,87 89,85 |
-2,63 -2,88 |
20:58:00 01.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-10,07% 28,68% |
58,35 58,05 |
57,50 58,43 |
0,30 +0,52 |
20:59:00 01.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,16% 28,81% |
342,88 343,69 |
339,15 344,73 |
-0,81 -0,24 |
20:59:00 01.12.2025 |
|
||
|
American Tower US03027X1000 |
-10,18% 27,24% |
176,87 181,27 |
174,96 178,50 |
-4,40 -2,43 |
20:58:00 01.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-10,21% 35,29% |
276,10 277,28 |
275,77 278,58 |
-1,19 -0,43 |
20:57:00 01.12.2025 |
|
||
|
S&P Global US78409V1044 |
-10,39% 24,98% |
498,24 498,83 |
495,51 500,33 |
-0,59 -0,12 |
20:58:00 01.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-10,50% 34,54% |
16,43 16,30 |
16,16 16,58 |
0,13 +0,80 |
20:58:00 01.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-10,75% 48,53% |
21,88 21,87 |
21,48 21,93 |
0,01 +0,05 |
20:58:00 01.12.2025 |
|
||
|
Dover US2600031080 |
-10,85% 33,38% |
185,80 185,28 |
183,56 187,40 |
0,52 +0,28 |
20:55:00 01.12.2025 |
|
||
|
Intuit US4612021034 |
-10,87% 33,81% |
630,07 634,08 |
627,92 635,62 |
-4,01 -0,63 |
20:59:00 01.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-11,33% 31,86% |
156,36 156,54 |
155,21 157,34 |
-0,18 -0,11 |
20:56:00 01.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-11,35% 32,04% |
192,64 190,72 |
190,55 193,84 |
1,92 +1,01 |
20:56:00 01.12.2025 |
|
||
|
FedEx US31428X1063 |
-11,40% 35,12% |
273,95 275,68 |
273,43 275,56 |
-1,73 -0,63 |
20:58:00 01.12.2025 |
|
||
|
Illumina US4523271090 |
-11,44% 56,48% |
110,72 112,92 |
110,72 113,48 |
-2,20 -1,95 |
19:24:00 01.12.2025 |
|
||
|
Danaher US2358511028 |
-11,71% 34,75% |
224,30 226,78 |
223,76 227,42 |
-2,48 -1,09 |
20:58:00 01.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-11,72% 26,83% |
247,38 242,48 |
241,54 249,43 |
4,90 +2,02 |
20:58:00 01.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-11,76% 34,42% |
17,53 17,63 |
17,45 17,76 |
-0,10 -0,57 |
20:58:00 01.12.2025 |
|
||
|
Boston Properties US1011211018 |
-12,04% 34,18% |
72,20 72,36 |
71,29 72,69 |
-0,16 -0,22 |
20:58:00 01.12.2025 |
|
||
|
Cognizant US1924461023 |
-12,04% 31,23% |
77,42 77,71 |
77,40 78,44 |
-0,29 -0,37 |
20:58:00 01.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,05% 40,30% |
115,56 115,90 |
114,00 116,90 |
-0,34 -0,29 |
20:52:00 01.12.2025 |
|
||
|
Linde IE000S9YS762 |
-12,10% 19,80% |
|
|
- - |
|
|
||
|
Public Service Enterprise Group US7445731067 |
-12,27% 27,96% |
82,05 83,52 |
81,80 83,01 |
-1,47 -1,76 |
20:58:00 01.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,55% 28,45% |
66,26 65,98 |
65,34 66,48 |
0,28 +0,42 |
20:57:00 01.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,58% 47,14% |
182,49 180,01 |
177,06 184,72 |
2,48 +1,38 |
20:57:00 01.12.2025 |
|
||
|
PepsiCo US7134481081 |
-12,70% 25,75% |
149,59 148,74 |
148,51 149,80 |
0,85 +0,57 |
20:59:00 01.12.2025 |
|
||
|
Regency Centers US7588491032 |
-12,86% 23,04% |
71,01 71,16 |
70,73 71,31 |
-0,15 -0,21 |
20:54:00 01.12.2025 |
|
||
|
Pfizer US7170811035 |
-12,88% 27,47% |
25,26 25,74 |
25,24 25,94 |
-0,49 -1,88 |
20:59:00 01.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,07% 24,59% |
248,50 249,28 |
247,32 250,25 |
-0,78 -0,31 |
20:56:00 01.12.2025 |
|
||
|
Halliburton US4062161017 |
-13,15% 46,50% |
26,81 26,22 |
26,21 27,00 |
0,59 +2,23 |
20:58:00 01.12.2025 |
|
||
|
Humana US4448591028 |
-13,16% 45,96% |
242,52 245,77 |
242,52 246,76 |
-3,25 -1,32 |
20:57:00 01.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-13,53% 30,46% |
175,01 179,58 |
175,01 178,77 |
-4,57 -2,54 |
20:58:00 01.12.2025 |
|
||
|
Progressive US7433151039 |
-13,55% 26,88% |
229,74 228,79 |
229,00 231,90 |
0,95 +0,42 |
20:57:00 01.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,68% 24,79% |
913,80 913,59 |
906,35 918,58 |
0,21 +0,02 |
20:58:00 01.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-13,77% 35,87% |
36,69 36,24 |
36,23 36,98 |
0,45 +1,24 |
20:59:00 01.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-13,79% 32,71% |
68,32 68,80 |
67,88 69,30 |
-0,48 -0,70 |
20:58:00 01.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-13,92% 27,92% |
189,72 194,27 |
188,08 192,29 |
-4,55 -2,34 |
20:59:00 01.12.2025 |
|
||
|
Lennar US5260571048 |
-13,92% 38,22% |
130,57 131,30 |
129,07 132,37 |
-0,73 -0,56 |
20:59:00 01.12.2025 |
|
||
|
News B US65249B2088 |
-14,48% 30,98% |
29,10 29,43 |
29,10 29,43 |
-0,33 -1,12 |
20:57:00 01.12.2025 |
|
||
|
Mondelez US6092071058 |
-14,85% 25,72% |
56,59 57,57 |
56,06 57,32 |
-0,98 -1,70 |
20:59:00 01.12.2025 |
|
||
|
Walt Disney US2546871060 |
-15,13% 30,68% |
106,16 104,47 |
104,47 106,82 |
1,69 +1,62 |
20:59:00 01.12.2025 |
|
||
|
Starbucks US8552441094 |
-15,36% 36,00% |
85,12 87,11 |
84,86 86,32 |
-1,99 -2,28 |
20:59:00 01.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-15,51% 35,61% |
103,50 104,18 |
102,37 104,38 |
-0,68 -0,65 |
20:58:00 01.12.2025 |
|
||
|
NetApp US64110D1046 |
-15,67% 47,92% |
112,06 111,56 |
109,85 112,47 |
0,50 +0,45 |
20:59:00 01.12.2025 |
|
||
|
CF Industries US1252691001 |
-15,89% 36,17% |
80,18 78,70 |
79,00 80,92 |
1,48 +1,88 |
20:58:00 01.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-15,91% 28,46% |
442,27 457,86 |
441,78 453,77 |
-15,59 -3,40 |
20:59:00 01.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-15,93% 38,16% |
102,93 104,41 |
102,57 104,50 |
-1,48 -1,42 |
20:59:00 01.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-16,16% 26,32% |
263,25 263,62 |
261,19 263,80 |
-0,37 -0,14 |
20:58:00 01.12.2025 |
|
||
|
Akamai US00971T1016 |
-16,22% 37,81% |
88,11 89,52 |
87,58 89,40 |
-1,41 -1,58 |
20:58:00 01.12.2025 |
|
||
|
F5 Networks US3156161024 |
-16,28% 46,57% |
241,64 239,16 |
236,99 243,26 |
2,48 +1,04 |
20:57:00 01.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,54% 32,27% |
207,04 209,01 |
205,58 209,11 |
-1,97 -0,94 |
20:59:00 01.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-16,67% 29,32% |
173,26 172,37 |
171,69 173,82 |
0,89 +0,52 |
20:57:00 01.12.2025 |
|
||
|
News US65249B1098 |
-16,67% 26,30% |
25,64 25,68 |
25,44 25,86 |
-0,05 -0,18 |
20:57:00 01.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-16,75% 42,71% |
199,07 194,94 |
191,30 200,13 |
4,13 +2,12 |
20:58:00 01.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,99% 53,76% |
53,52 53,58 |
52,62 54,26 |
-0,06 -0,11 |
20:58:00 01.12.2025 |
|
||
|
MetLife US59156R1086 |
-17,10% 32,28% |
76,44 76,56 |
76,22 77,16 |
-0,12 -0,16 |
20:59:00 01.12.2025 |
|
||
|
Public Storage US74460D1090 |
-17,10% 24,90% |
273,75 274,54 |
271,37 275,12 |
-0,79 -0,29 |
20:59:00 01.12.2025 |
|
||
|
Elevance Health US0367521038 |
-17,26% 40,67% |
334,16 338,26 |
333,71 339,17 |
-4,10 -1,21 |
20:58:00 01.12.2025 |
|
||
|
Fortive US34959J1088 |
-17,41% 31,14% |
52,91 53,48 |
52,90 53,49 |
-0,57 -1,07 |
20:59:00 01.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-17,74% 27,34% |
108,12 108,25 |
108,03 109,18 |
-0,13 -0,12 |
20:59:00 01.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-17,74% 32,47% |
95,96 97,52 |
95,95 97,79 |
-1,56 -1,60 |
20:56:00 01.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-18,32% 24,95% |
132,60 133,17 |
131,25 133,22 |
-0,57 -0,43 |
20:58:00 01.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-18,55% 39,67% |
90,54 88,69 |
88,78 91,17 |
1,85 +2,09 |
20:58:00 01.12.2025 |
|
||
|
Best Buy US0865161014 |
-18,59% 45,25% |
77,22 79,28 |
76,53 78,76 |
-2,06 -2,60 |
20:58:00 01.12.2025 |
|
||
|
Packaging US6951561090 |
-18,61% 28,99% |
204,02 204,07 |
203,49 205,29 |
-0,05 -0,02 |
20:58:00 01.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,86% 32,76% |
109,46 107,85 |
108,25 110,11 |
1,61 +1,49 |
20:58:00 01.12.2025 |
|
||
|
Home Depot US4370761029 |
-18,94% 24,43% |
359,35 356,92 |
352,88 362,24 |
2,43 +0,68 |
20:59:00 01.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-19,09% 31,59% |
156,75 160,12 |
156,14 158,11 |
-3,37 -2,10 |
20:58:00 01.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,49% 45,03% |
71,21 71,52 |
69,51 72,18 |
-0,31 -0,43 |
20:58:00 01.12.2025 |
|
||
|
Ball US0584981064 |
-19,74% 30,43% |
49,26 49,53 |
49,07 49,69 |
-0,27 -0,55 |
20:58:00 01.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-19,82% 25,36% |
20,58 20,66 |
20,49 20,70 |
-0,08 -0,39 |
20:59:00 01.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,11% 22,20% |
135,98 135,89 |
135,10 136,90 |
0,09 +0,07 |
20:58:00 01.12.2025 |
|
||
|
Grainger US3848021040 |
-20,12% 31,77% |
947,22 948,63 |
941,40 954,81 |
-1,41 -0,15 |
20:56:00 01.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-20,24% 42,39% |
168,36 168,27 |
166,82 169,66 |
0,09 +0,05 |
20:59:00 01.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,64% 31,79% |
101,91 102,38 |
101,45 102,80 |
-0,47 -0,46 |
20:59:00 01.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,65% 26,24% |
261,13 261,05 |
259,58 263,05 |
0,08 +0,03 |
20:58:00 01.12.2025 |
|
||
|
Masco US5745991068 |
-20,66% 35,17% |
64,93 64,87 |
63,99 65,43 |
0,06 +0,09 |
20:58:00 01.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-20,91% 22,58% |
80,40 80,39 |
79,65 80,67 |
0,01 +0,01 |
20:58:00 01.12.2025 |
|
||
|
McCormick US5797802064 |
-20,92% 25,74% |
66,58 67,48 |
66,16 67,40 |
-0,90 -1,33 |
20:56:00 01.12.2025 |
|
||
|
Airbnb US0090661010 |
-21,08% 38,62% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
-21,40% 20,20% |
148,42 148,16 |
147,85 148,86 |
0,26 +0,18 |
20:58:00 01.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-21,65% 29,58% |
247,71 247,62 |
246,81 249,46 |
0,09 +0,04 |
20:56:00 01.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,81% 30,66% |
314,29 314,29 |
313,56 316,77 |
0,00 +0,00 |
20:58:00 01.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-21,99% 31,86% |
48,83 49,20 |
48,76 49,86 |
-0,37 -0,75 |
20:58:00 01.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,06% 25,55% |
61,87 61,75 |
61,28 62,12 |
0,12 +0,19 |
20:58:00 01.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,32% 25,01% |
184,56 183,45 |
182,22 185,22 |
1,11 +0,61 |
20:59:00 01.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,58% 23,86% |
255,61 255,30 |
253,33 257,83 |
0,31 +0,12 |
20:58:00 01.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-22,59% 28,72% |
457,88 455,74 |
450,01 460,46 |
2,14 +0,47 |
20:58:00 01.12.2025 |
|
||
|
Synopsys US8716071076 |
-22,64% 62,14% |
438,06 418,01 |
429,30 446,99 |
20,05 +4,80 |
20:59:00 01.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-22,80% 27,79% |
444,37 446,22 |
442,10 446,14 |
-1,86 -0,42 |
20:56:00 01.12.2025 |
|
||
|
Nike US6541061031 |
-23,08% 44,51% |
65,62 64,63 |
63,61 65,98 |
0,99 +1,53 |
20:59:00 01.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,30% 34,39% |
192,27 194,02 |
192,26 194,32 |
-1,75 -0,90 |
20:57:00 01.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,94% 41,79% |
42,50 42,00 |
41,80 42,74 |
0,50 +1,19 |
20:58:00 01.12.2025 |
|
||
|
UDR US9026531049 |
-24,04% 24,80% |
36,41 36,42 |
36,01 36,56 |
-0,02 -0,04 |
20:59:00 01.12.2025 |
|
||
|
Blackstone US09260D1072 |
-24,31% 41,17% |
146,57 146,42 |
143,50 147,83 |
0,15 +0,10 |
20:58:00 01.12.2025 |
|
||
|
PPG Industries US6935061076 |
-24,73% 34,70% |
100,44 100,04 |
99,30 101,74 |
0,40 +0,40 |
20:59:00 01.12.2025 |
|
||
|
Equifax US2944291051 |
-25,00% 42,89% |
210,93 212,37 |
210,29 213,34 |
-1,44 -0,68 |
20:59:00 01.12.2025 |
|
||
|
Western Union Company US9598021098 |
-25,24% 35,86% |
7,59 7,59 |
7,45 7,59 |
0,00 +0,04 |
12:16:00 01.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-25,40% 24,16% |
181,13 181,94 |
180,44 182,09 |
-0,81 -0,45 |
20:58:00 01.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-25,42% 26,99% |
25,39 25,51 |
25,10 25,48 |
-0,13 -0,49 |
20:59:00 01.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-25,56% 30,90% |
69,50 69,48 |
69,27 69,96 |
0,02 +0,03 |
20:58:00 01.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-25,57% 37,85% |
83,18 86,35 |
82,88 85,00 |
-3,17 -3,67 |
20:56:00 01.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-25,58% 26,86% |
108,77 109,12 |
108,32 110,02 |
-0,35 -0,32 |
20:59:00 01.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-25,78% 31,35% |
71,89 71,62 |
71,70 73,38 |
0,27 +0,37 |
20:59:00 01.12.2025 |
|
||
|
Honeywell US4385161066 |
-26,24% 26,80% |
191,03 192,19 |
190,28 192,15 |
-1,16 -0,60 |
20:58:00 01.12.2025 |
|
||
|
Church Dwight US1713401024 |
-27,04% 24,20% |
84,93 85,16 |
84,26 85,05 |
-0,23 -0,27 |
20:58:00 01.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,25% 29,12% |
225,80 225,07 |
223,21 226,40 |
0,73 +0,32 |
20:59:00 01.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,31% 39,20% |
66,58 65,77 |
64,91 66,83 |
0,81 +1,23 |
20:58:00 01.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-27,38% 31,15% |
46,85 46,51 |
46,34 47,27 |
0,34 +0,73 |
20:59:00 01.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-27,71% 66,78% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
LKQ US5018892084 |
-27,84% 37,71% |
29,51 29,69 |
29,48 29,85 |
-0,18 -0,61 |
20:58:00 01.12.2025 |
|
||
|
Equinix US29444U7000 |
-28,35% 33,83% |
737,01 753,31 |
735,33 746,63 |
-16,30 -2,16 |
20:59:00 01.12.2025 |
|
||
|
Paychex US7043261079 |
-28,81% 31,85% |
110,51 111,69 |
110,47 111,77 |
-1,18 -1,06 |
20:59:00 01.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,35% 25,76% |
373,31 369,68 |
368,20 375,03 |
3,63 +0,98 |
20:58:00 01.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-29,35% 29,62% |
22,33 22,21 |
21,87 22,46 |
0,12 +0,54 |
20:59:00 01.12.2025 |
|
||
|
DaVita US23918K1088 |
-30,11% 33,63% |
119,90 119,68 |
119,09 120,50 |
0,22 +0,18 |
20:50:00 01.12.2025 |
|
||
|
V.F. US9182041080 |
-30,29% 72,27% |
15,50 14,64 |
14,65 15,50 |
0,87 +5,92 |
18:06:00 01.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-31,94% 35,51% |
95,65 95,79 |
95,05 96,65 |
-0,14 -0,15 |
20:59:00 01.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-32,00% 41,35% |
30,05 28,98 |
28,91 30,38 |
1,07 +3,69 |
20:57:00 01.12.2025 |
|
||
|
Edison International US2810201077 |
-32,05% 41,21% |
58,11 58,89 |
57,98 59,13 |
-0,78 -1,32 |
20:58:00 01.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-33,00% 43,24% |
818,95 812,41 |
799,84 825,97 |
6,54 +0,81 |
20:58:00 01.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,03% 42,81% |
44,00 44,20 |
44,00 44,00 |
-0,20 -0,45 |
08:20:00 01.12.2025 |
|
||
|
General Mills US3703341046 |
-33,03% 25,78% |
47,21 47,35 |
46,77 47,47 |
-0,14 -0,30 |
20:58:00 01.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-34,24% 52,51% |
66,17 65,95 |
65,23 66,52 |
0,22 +0,33 |
20:58:00 01.12.2025 |
|
||
|
PayPal US70450Y1038 |
-34,26% 40,52% |
62,80 62,69 |
61,84 63,20 |
0,11 +0,18 |
20:59:00 01.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-34,40% 30,08% |
30,67 30,48 |
30,05 30,69 |
0,19 +0,61 |
20:59:00 01.12.2025 |
|
||
|
International Paper US4601461035 |
-34,45% 41,45% |
39,19 39,48 |
38,81 39,47 |
-0,29 -0,73 |
20:58:00 01.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-34,48% 28,05% |
23,40 23,21 |
23,00 23,51 |
0,19 +0,80 |
20:59:00 01.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-34,80% 57,13% |
18,46 18,46 |
18,12 18,64 |
0,00 +0,00 |
20:58:00 01.12.2025 |
|
||
|
Adobe US00724F1012 |
-35,10% 30,30% |
322,74 320,13 |
316,11 326,12 |
2,61 +0,82 |
20:58:00 01.12.2025 |
|
||
|
HP US40434L1052 |
-35,27% 39,78% |
24,37 24,42 |
23,98 24,72 |
-0,05 -0,20 |
20:59:00 01.12.2025 |
|
||
|
ONEOK US6826801036 |
-35,50% 34,67% |
73,73 72,82 |
72,58 74,13 |
0,91 +1,25 |
20:58:00 01.12.2025 |
|
||
|
Pool US73278L1052 |
-35,61% 38,88% |
245,19 243,60 |
240,42 248,14 |
1,59 +0,65 |
20:54:00 01.12.2025 |
|
||
|
Comcast US20030N1019 |
-35,64% 35,49% |
26,60 26,69 |
26,46 26,84 |
-0,10 -0,36 |
20:58:00 01.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-37,02% 29,14% |
257,13 250,00 |
251,35 258,90 |
7,13 +2,85 |
20:57:00 01.12.2025 |
|
||
|
Align Technology US0162551016 |
-37,08% 53,85% |
146,57 147,19 |
145,10 148,36 |
-0,62 -0,42 |
20:57:00 01.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,19% 36,03% |
295,43 295,49 |
292,93 296,82 |
-0,06 -0,02 |
20:59:00 01.12.2025 |
|
||
|
Salesforce US79466L3024 |
-38,40% 34,26% |
232,37 230,54 |
228,67 234,23 |
1,83 +0,79 |
20:59:00 01.12.2025 |
|
||
|
Target US87612E1064 |
-39,21% 36,48% |
91,02 90,62 |
90,26 93,10 |
0,40 +0,44 |
20:59:00 01.12.2025 |
|
||
|
Global Payments US37940X1028 |
-39,50% 41,86% |
76,82 75,76 |
74,73 77,51 |
1,06 +1,39 |
20:58:00 01.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-39,51% 44,47% |
53,24 52,78 |
53,24 53,24 |
0,46 +0,87 |
08:05:00 01.12.2025 |
|
||
|
Clorox US1890541097 |
-39,59% 27,65% |
106,91 107,94 |
106,70 107,88 |
-1,03 -0,95 |
20:55:00 01.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-39,92% 33,62% |
17,77 17,85 |
17,54 17,88 |
-0,08 -0,45 |
20:57:00 01.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-40,34% 50,67% |
11,30 11,50 |
11,18 11,30 |
-0,21 -1,78 |
16:34:00 01.12.2025 |
|
||
|
Centene US15135B1017 |
-41,11% 58,88% |
38,34 39,34 |
38,07 39,00 |
-1,00 -2,54 |
20:58:00 01.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-41,68% 45,51% |
36,41 36,66 |
36,41 36,41 |
-0,25 -0,68 |
08:05:00 01.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-41,69% 46,35% |
48,36 48,99 |
47,17 48,91 |
-0,63 -1,29 |
20:59:00 01.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-41,69% 50,65% |
326,45 329,77 |
324,90 330,02 |
-3,32 -1,01 |
20:59:00 01.12.2025 |
|
||
|
Baxter International US0718131099 |
-42,36% 47,93% |
18,99 18,74 |
18,54 19,19 |
0,25 +1,33 |
20:58:00 01.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-44,33% 44,41% |
9,52 9,67 |
9,52 9,52 |
-0,14 -1,49 |
08:05:00 01.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-45,63% 36,86% |
138,00 136,38 |
135,84 138,26 |
1,62 +1,19 |
20:57:00 01.12.2025 |
|
||
|
Dow US2605571031 |
-45,69% 51,45% |
23,99 23,85 |
23,57 24,28 |
0,14 +0,59 |
20:58:00 01.12.2025 |
|
||
|
Under Armour US9043112062 |
-47,48% 54,45% |
3,73 3,76 |
3,73 3,73 |
-0,02 -0,56 |
08:14:00 01.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,06% 43,35% |
197,08 200,12 |
196,23 202,28 |
-3,04 -1,52 |
20:58:00 01.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,34% 43,18% |
34,57 34,52 |
34,09 35,13 |
0,05 +0,13 |
20:58:00 01.12.2025 |
|
||
|
Under Armour US9043111072 |
-50,04% 56,13% |
4,00 3,96 |
3,96 4,03 |
0,04 +0,98 |
16:56:00 01.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-52,16% 41,64% |
53,01 53,67 |
52,56 53,57 |
-0,66 -1,23 |
20:58:00 01.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,24% 44,22% |
11,41 11,61 |
11,41 11,41 |
-0,21 -1,77 |
08:10:00 01.12.2025 |
|
||
|
Gartner US3666511072 |
-56,97% 45,00% |
232,07 232,74 |
230,70 234,78 |
-0,67 -0,29 |
20:54:00 01.12.2025 |
|
||
|
CarMax US1431301027 |
-58,71% 53,08% |
33,13 32,83 |
32,83 33,13 |
0,30 +0,91 |
09:58:00 01.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-61,94% 52,40% |
92,42 88,03 |
87,50 92,60 |
4,39 +4,99 |
20:58:00 01.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,33% 45,23% |
23,20 23,40 |
23,20 23,20 |
-0,20 -0,85 |
08:05:00 01.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,20% 73,47% |
39,76 39,56 |
38,58 40,18 |
0,20 +0,51 |
20:59:00 01.12.2025 |
|
||
|
Fiserv US3377381088 |
-72,96% 61,79% |
62,81 61,47 |
60,46 63,81 |
1,34 +2,18 |
20:59:00 01.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.