S&P 500
6.819,83
PKT
+53,95
PKT
+0,80
%
Indikation, realtime*
6.822,56
PKT
+56,68
PKT
+0,84
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
212,24% 61,80% |
159,70 155,41 |
156,46 160,01 |
4,29 +2,76 |
17:11:00 26.11.2025 |
|
||
|
Micron Technology US5951121038 |
130,39% 61,83% |
230,34 224,53 |
226,01 233,10 |
5,81 +2,59 |
17:11:00 26.11.2025 |
|
||
|
Newmont US6516391066 |
106,41% 43,17% |
89,10 86,27 |
87,39 89,23 |
2,83 +3,27 |
17:11:00 26.11.2025 |
|
||
|
Palantir US69608A1088 |
91,01% 71,32% |
166,31 163,55 |
163,88 167,17 |
2,76 +1,69 |
17:11:00 26.11.2025 |
|
||
|
Lam Research US5128073062 |
90,53% 50,60% |
155,48 151,93 |
152,50 155,65 |
3,55 +2,34 |
17:11:00 26.11.2025 |
|
||
|
Amphenol US0320951017 |
74,35% 40,58% |
138,90 137,81 |
137,79 139,40 |
1,09 +0,79 |
17:10:00 26.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
64,75% 45,94% |
755,00 766,68 |
755,00 769,05 |
-11,68 -1,52 |
17:11:00 26.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
62,16% 32,11% |
213,99 213,73 |
212,99 214,66 |
0,26 +0,12 |
17:10:00 26.11.2025 |
|
||
|
Intel US4581401001 |
60,99% 67,24% |
36,90 35,83 |
36,16 36,95 |
1,07 +2,97 |
17:11:00 26.11.2025 |
|
||
|
NRG Energy US6293775085 |
60,96% 67,17% |
169,07 163,81 |
165,88 169,09 |
5,26 +3,21 |
17:11:00 26.11.2025 |
|
||
|
CVS Health US1266501006 |
59,28% 37,22% |
80,19 78,47 |
78,35 80,59 |
1,72 +2,19 |
17:10:00 26.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
55,52% 45,32% |
1.157,01 1.145,89 |
1.145,01 1.159,67 |
11,12 +0,97 |
17:10:00 26.11.2025 |
|
||
|
AppLovin US03831W1080 |
54,01% 86,55% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
53,72% 38,30% |
83,74 82,95 |
82,86 83,81 |
0,79 +0,95 |
17:10:00 26.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
53,32% 35,94% |
319,31 323,44 |
316,80 324,50 |
-4,13 -1,28 |
17:10:00 26.11.2025 |
|
||
|
HCA US40412C1018 |
52,82% 29,01% |
516,46 515,85 |
514,95 520,00 |
0,61 +0,12 |
17:10:00 26.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
52,06% 34,55% |
319,58 323,64 |
317,21 324,96 |
-4,06 -1,25 |
17:10:00 26.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
50,29% 37,52% |
313,49 314,73 |
313,47 317,34 |
-1,24 -0,39 |
17:10:00 26.11.2025 |
|
||
|
Tapestry US8760301072 |
49,77% 46,37% |
110,18 107,68 |
108,00 110,29 |
2,50 +2,32 |
17:09:00 26.11.2025 |
|
||
|
Welltower US95040Q1040 |
48,93% 25,85% |
206,00 204,59 |
203,22 206,04 |
1,41 +0,69 |
17:10:00 26.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
48,69% 65,12% |
212,15 206,13 |
207,00 212,81 |
6,02 +2,92 |
17:11:00 26.11.2025 |
|
||
|
Broadcom US11135F1012 |
45,93% 53,95% |
394,28 385,03 |
383,26 394,82 |
9,25 +2,40 |
17:11:00 26.11.2025 |
|
||
|
Cencora US03073E1055 |
45,62% 28,86% |
371,50 374,75 |
371,50 376,12 |
-3,25 -0,87 |
17:11:00 26.11.2025 |
|
||
|
Incyte US45337C1027 |
39,88% 39,29% |
105,59 105,55 |
105,17 106,09 |
0,04 +0,04 |
17:11:00 26.11.2025 |
|
||
|
McKesson US58155Q1031 |
39,22% 27,73% |
889,39 889,28 |
888,06 894,46 |
0,11 +0,01 |
17:10:00 26.11.2025 |
|
||
|
Caterpillar US1491231015 |
38,14% 36,96% |
570,35 566,61 |
566,29 573,28 |
3,74 +0,66 |
17:10:00 26.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
37,80% 48,80% |
366,71 364,50 |
364,86 368,03 |
2,21 +0,61 |
17:08:00 26.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
36,23% 38,96% |
225,45 222,26 |
222,26 225,45 |
3,19 +1,44 |
17:07:00 26.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
35,03% 44,04% |
159,11 157,35 |
156,63 159,13 |
1,76 +1,12 |
17:09:00 26.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
33,05% 28,72% |
172,60 172,15 |
172,28 173,12 |
0,45 +0,26 |
17:07:00 26.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
32,18% 43,14% |
174,99 174,10 |
174,00 176,25 |
0,89 +0,51 |
17:10:00 26.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
31,88% 33,98% |
189,95 187,42 |
188,10 190,79 |
2,53 +1,35 |
17:11:00 26.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,95% 37,36% |
115,79 114,65 |
114,69 115,87 |
1,14 +0,99 |
17:11:00 26.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
29,84% 38,63% |
128,19 127,47 |
127,24 128,79 |
0,72 +0,56 |
17:11:00 26.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
28,87% 21,76% |
207,10 206,67 |
206,01 207,58 |
0,43 +0,21 |
17:08:00 26.11.2025 |
|
||
|
Eli Lilly US5324571083 |
28,50% 43,26% |
1.105,17 1.109,94 |
1.098,82 1.111,00 |
-4,77 -0,43 |
17:08:00 26.11.2025 |
|
||
|
Applied Materials US0382221051 |
28,03% 48,40% |
248,14 242,46 |
242,83 248,76 |
5,68 +2,34 |
17:10:00 26.11.2025 |
|
||
|
Albemarle US0126531013 |
27,78% 68,02% |
125,98 125,26 |
122,47 126,30 |
0,72 +0,57 |
17:10:00 26.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
27,66% 49,67% |
64,05 63,17 |
63,47 64,69 |
0,88 +1,39 |
17:11:00 26.11.2025 |
|
||
|
Citigroup US1729674242 |
27,66% 35,86% |
103,10 101,17 |
101,50 103,22 |
1,93 +1,91 |
17:10:00 26.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,89% 24,06% |
74,89 74,82 |
74,69 75,25 |
0,07 +0,09 |
17:11:00 26.11.2025 |
|
||
|
Hasbro US4180561072 |
26,64% 33,81% |
83,08 81,57 |
81,47 83,15 |
1,51 +1,85 |
17:09:00 26.11.2025 |
|
||
|
Cummins US2310211063 |
26,33% 35,35% |
497,49 494,94 |
493,71 498,75 |
2,55 +0,52 |
17:10:00 26.11.2025 |
|
||
|
Dollar Tree US2567461080 |
26,07% 42,70% |
109,45 105,66 |
106,06 109,50 |
3,79 +3,59 |
17:10:00 26.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
25,88% 26,79% |
111,20 109,13 |
109,51 111,22 |
2,07 +1,90 |
17:09:00 26.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
25,43% 41,90% |
192,19 190,00 |
189,99 192,23 |
2,19 +1,15 |
17:11:00 26.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
24,77% 33,75% |
817,31 802,32 |
805,00 818,16 |
14,99 +1,87 |
17:09:00 26.11.2025 |
|
||
|
Electronic Arts US2855121099 |
22,82% 38,16% |
201,87 201,66 |
201,81 202,04 |
0,21 +0,10 |
17:10:00 26.11.2025 |
|
||
|
IBM US4592001014 |
22,74% 34,27% |
303,40 304,48 |
301,68 306,60 |
-1,09 -0,36 |
17:10:00 26.11.2025 |
|
||
|
Invesco BMG491BT1088 |
22,17% 41,43% |
24,71 24,23 |
24,24 24,76 |
0,48 +1,98 |
17:10:00 26.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
21,94% 29,76% |
127,19 127,12 |
126,36 128,00 |
0,07 +0,06 |
17:11:00 26.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
21,86% 39,72% |
396,37 391,30 |
391,09 396,96 |
5,07 +1,30 |
17:07:00 26.11.2025 |
|
||
|
Nucor US6703461052 |
21,55% 44,14% |
158,11 156,25 |
156,00 158,23 |
1,86 +1,19 |
17:02:00 26.11.2025 |
|
||
|
Ventas US92276F1003 |
21,35% 27,79% |
79,92 79,44 |
79,05 80,18 |
0,48 +0,60 |
17:11:00 26.11.2025 |
|
||
|
Dollar General US2566771059 |
21,23% 37,00% |
108,33 104,31 |
104,73 108,49 |
4,02 +3,85 |
17:09:00 26.11.2025 |
|
||
|
General Motors US37045V1008 |
21,09% 39,02% |
73,03 72,78 |
72,29 73,17 |
0,25 +0,34 |
17:11:00 26.11.2025 |
|
||
|
Expedia US30212P3038 |
20,28% 55,89% |
259,50 258,14 |
256,83 259,71 |
1,36 +0,53 |
17:07:00 26.11.2025 |
|
||
|
Quanta Services US74762E1029 |
20,04% 54,01% |
457,89 450,14 |
452,69 459,13 |
7,75 +1,72 |
17:11:00 26.11.2025 |
|
||
|
3M US88579Y1010 |
19,79% 31,60% |
171,91 171,54 |
171,11 172,06 |
0,37 +0,22 |
17:10:00 26.11.2025 |
|
||
|
American Electric Power US0255371017 |
19,21% 26,77% |
122,35 121,58 |
121,88 122,62 |
0,77 +0,63 |
17:11:00 26.11.2025 |
|
||
|
Ford Motor US3453708600 |
19,09% 38,67% |
13,21 13,17 |
13,12 13,23 |
0,04 +0,30 |
17:10:00 26.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
18,66% 49,85% |
614,02 605,61 |
609,45 617,20 |
8,41 +1,39 |
17:10:00 26.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
18,64% 34,96% |
860,33 852,04 |
852,42 862,00 |
8,29 +0,97 |
17:11:00 26.11.2025 |
|
||
|
Universal Health Services US9139031002 |
18,60% 35,69% |
244,54 243,74 |
243,03 246,08 |
0,80 +0,33 |
17:10:00 26.11.2025 |
|
||
|
NVIDIA US67066G1040 |
18,48% 52,59% |
180,62 177,82 |
178,25 182,91 |
2,80 +1,57 |
17:11:00 26.11.2025 |
|
||
|
Fox US35137L1052 |
18,09% 34,18% |
65,13 64,73 |
64,62 65,52 |
0,40 +0,62 |
17:10:00 26.11.2025 |
|
||
|
Take Two US8740541094 |
17,82% 32,67% |
244,56 241,84 |
241,86 244,77 |
2,72 +1,12 |
17:11:00 26.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
17,70% 22,45% |
105,74 105,35 |
104,75 106,33 |
0,39 +0,37 |
17:10:00 26.11.2025 |
|
||
|
AbbVie US00287Y1091 |
16,96% 29,20% |
228,26 231,80 |
227,84 232,37 |
-3,55 -1,53 |
17:10:00 26.11.2025 |
|
||
|
eBay US2786421030 |
16,41% 41,67% |
83,42 82,79 |
82,51 83,47 |
0,63 +0,75 |
17:10:00 26.11.2025 |
|
||
|
CBOE US12503M1080 |
16,31% 27,35% |
258,16 257,15 |
256,78 258,22 |
1,01 +0,39 |
16:51:00 26.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
16,08% 33,38% |
168,18 165,43 |
166,24 168,44 |
2,75 +1,66 |
17:11:00 26.11.2025 |
|
||
|
Sealed Air US81211K1007 |
16,05% 45,63% |
37,20 37,60 |
37,20 37,20 |
-0,40 -1,06 |
15:54:00 26.11.2025 |
|
||
|
Cisco US17275R1023 |
15,64% 26,61% |
76,13 76,32 |
75,34 76,60 |
-0,19 -0,25 |
17:11:00 26.11.2025 |
|
||
|
Loews US5404241086 |
15,53% 24,15% |
108,73 107,95 |
107,77 108,88 |
0,78 +0,72 |
17:07:00 26.11.2025 |
|
||
|
Amgen US0311621009 |
15,33% 30,05% |
342,74 341,11 |
340,29 343,65 |
1,63 +0,48 |
17:10:00 26.11.2025 |
|
||
|
General Dynamics US3695501086 |
15,22% 22,95% |
340,17 341,07 |
339,76 341,71 |
-0,90 -0,26 |
17:10:00 26.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
14,98% 33,04% |
147,67 147,58 |
146,73 147,92 |
0,09 +0,06 |
17:07:00 26.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
14,79% 26,16% |
101,19 101,38 |
101,03 101,88 |
-0,19 -0,19 |
17:11:00 26.11.2025 |
|
||
|
Entergy US29364G1031 |
14,69% 32,26% |
96,54 95,27 |
95,81 96,60 |
1,27 +1,33 |
17:10:00 26.11.2025 |
|
||
|
Comerica US2003401070 |
14,41% 40,20% |
69,00 67,50 |
69,00 69,00 |
1,50 +2,22 |
08:04:00 26.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,92% 27,54% |
306,36 303,00 |
303,22 306,57 |
3,36 +1,11 |
17:11:00 26.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
13,01% 28,60% |
189,69 192,35 |
189,50 192,03 |
-2,66 -1,38 |
17:05:00 26.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
12,38% 26,98% |
138,09 137,57 |
137,66 138,41 |
0,52 +0,38 |
17:04:00 26.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
11,84% 25,04% |
39,76 39,41 |
39,48 39,77 |
0,35 +0,89 |
17:10:00 26.11.2025 |
|
||
|
Philip Morris US7181721090 |
11,58% 29,02% |
156,78 157,41 |
156,58 158,22 |
-0,63 -0,40 |
17:11:00 26.11.2025 |
|
||
|
Northern Trust US6658591044 |
11,56% 33,45% |
131,59 129,93 |
129,82 131,64 |
1,66 +1,28 |
17:09:00 26.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
11,55% 51,00% |
94,36 91,94 |
91,50 94,61 |
2,42 +2,63 |
17:09:00 26.11.2025 |
|
||
|
Exelon US30161N1019 |
11,49% 23,69% |
46,39 45,78 |
45,93 46,45 |
0,61 +1,33 |
17:10:00 26.11.2025 |
|
||
|
TJX Cos. US8725401090 |
11,07% 22,05% |
153,91 152,39 |
152,14 153,95 |
1,52 +1,00 |
17:11:00 26.11.2025 |
|
||
|
AutoZone US0533321024 |
10,66% 24,73% |
3.952,26 3.948,07 |
3.932,16 3.965,84 |
4,19 +0,11 |
17:09:00 26.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
10,32% 29,39% |
166,15 166,09 |
165,72 167,07 |
0,06 +0,04 |
16:59:00 26.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
10,22% 37,49% |
39,32 38,78 |
38,78 39,38 |
0,54 +1,39 |
17:09:00 26.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
9,93% 34,66% |
54,57 54,19 |
54,08 54,61 |
0,38 +0,70 |
17:10:00 26.11.2025 |
|
||
|
Biogen US09062X1037 |
9,84% 37,33% |
182,77 181,96 |
180,89 183,08 |
0,81 +0,45 |
17:10:00 26.11.2025 |
|
||
|
Charles Schwab US8085131055 |
9,72% 31,33% |
91,62 90,74 |
90,95 91,75 |
0,88 +0,97 |
17:10:00 26.11.2025 |
|
||
|
Travelers US89417E1091 |
9,40% 27,09% |
294,35 293,70 |
293,79 295,64 |
0,65 +0,22 |
17:10:00 26.11.2025 |
|
||
|
Xylem US98419M1009 |
9,22% 27,56% |
141,33 141,51 |
140,67 141,60 |
-0,18 -0,13 |
17:11:00 26.11.2025 |
|
||
|
Prologis US74340W1036 |
9,02% 30,66% |
128,86 127,39 |
126,16 128,93 |
1,47 +1,15 |
17:11:00 26.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
9,01% 37,51% |
1.481,39 1.506,02 |
1.476,20 1.504,03 |
-24,63 -1,64 |
17:10:00 26.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
8,93% 26,31% |
290,66 289,06 |
288,82 291,09 |
1,60 +0,55 |
17:09:00 26.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
8,80% 34,52% |
163,36 162,21 |
161,49 163,59 |
1,15 +0,71 |
17:10:00 26.11.2025 |
|
||
|
American Express US0258161092 |
8,71% 30,59% |
365,70 362,64 |
362,71 366,15 |
3,06 +0,84 |
17:11:00 26.11.2025 |
|
||
|
FirstEnergy US3379321074 |
7,98% 24,16% |
47,47 46,92 |
47,02 47,54 |
0,55 +1,17 |
17:11:00 26.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
7,90% 29,85% |
570,33 569,42 |
568,49 571,70 |
0,91 +0,16 |
17:10:00 26.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
7,88% 42,05% |
49,97 49,43 |
49,49 50,05 |
0,54 +1,09 |
17:11:00 26.11.2025 |
|
||
|
Expand Energy US1651677353 |
7,78% 38,95% |
118,48 116,01 |
116,80 119,30 |
2,47 +2,13 |
17:11:00 26.11.2025 |
|
||
|
Phillips 66 US7185461040 |
7,70% 36,49% |
135,85 134,13 |
133,94 135,99 |
1,72 +1,28 |
17:10:00 26.11.2025 |
|
||
|
Bank of America US0605051046 |
7,21% 31,74% |
53,07 52,48 |
52,55 53,12 |
0,59 +1,11 |
17:10:00 26.11.2025 |
|
||
|
Nisource US65473P1057 |
6,90% 24,02% |
43,35 43,14 |
43,19 43,42 |
0,21 +0,49 |
17:11:00 26.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,75% 24,64% |
81,12 80,39 |
80,68 81,12 |
0,73 +0,91 |
17:11:00 26.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
6,71% 34,55% |
155,86 157,20 |
154,36 158,09 |
-1,34 -0,85 |
17:10:00 26.11.2025 |
|
||
|
IQVIA US46266C1053 |
6,60% 40,67% |
230,55 231,92 |
229,64 231,87 |
-1,37 -0,59 |
17:08:00 26.11.2025 |
|
||
|
CME Group A US12572Q1058 |
6,33% 22,03% |
280,26 276,98 |
277,17 280,36 |
3,28 +1,18 |
17:10:00 26.11.2025 |
|
||
|
Wells Fargo US9497461015 |
6,27% 35,43% |
86,23 85,10 |
85,16 86,36 |
1,13 +1,33 |
17:11:00 26.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
6,19% 32,24% |
84,95 84,83 |
84,70 85,35 |
0,12 +0,14 |
17:11:00 26.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
6,11% 21,90% |
111,94 111,22 |
111,62 112,06 |
0,72 +0,65 |
17:11:00 26.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
6,01% 40,45% |
77,21 76,51 |
76,27 77,33 |
0,70 +0,91 |
17:11:00 26.11.2025 |
|
||
|
State Street US8574771031 |
5,96% 35,14% |
118,02 116,09 |
116,30 118,04 |
1,93 +1,66 |
17:11:00 26.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
5,75% 44,36% |
218,39 214,45 |
214,60 218,76 |
3,94 +1,84 |
17:10:00 26.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
5,46% 36,19% |
533,74 521,02 |
521,43 533,74 |
12,72 +2,44 |
17:11:00 26.11.2025 |
|
||
|
Walmart US9311421039 |
5,36% 26,38% |
109,18 107,00 |
107,19 109,23 |
2,18 +2,04 |
17:11:00 26.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
5,34% 36,98% |
60,48 59,70 |
59,55 60,63 |
0,78 +1,31 |
17:10:00 26.11.2025 |
|
||
|
Ameren US0236081024 |
5,23% 24,12% |
105,60 104,92 |
105,41 105,90 |
0,68 +0,65 |
17:09:00 26.11.2025 |
|
||
|
Deere US2441991054 |
5,06% 30,42% |
473,70 498,13 |
470,00 487,80 |
-24,43 -4,90 |
17:10:00 26.11.2025 |
|
||
|
Qorvo US74736K1016 |
4,85% 52,73% |
73,45 71,29 |
72,92 73,45 |
2,16 +3,03 |
15:54:00 26.11.2025 |
|
||
|
Netflix US64110L1061 |
4,82% 34,65% |
106,28 104,40 |
105,22 106,79 |
1,88 +1,80 |
17:11:00 26.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
4,81% 64,00% |
43,97 43,94 |
43,97 43,97 |
0,03 +0,07 |
08:01:00 26.11.2025 |
|
||
|
Coca-Cola US1912161007 |
4,58% 18,85% |
72,73 72,61 |
72,40 72,88 |
0,12 +0,17 |
17:10:00 26.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,57% 27,91% |
168,53 168,38 |
168,26 169,58 |
0,15 +0,09 |
17:04:00 26.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
4,45% 51,85% |
268,17 266,41 |
264,95 268,66 |
1,76 +0,66 |
17:11:00 26.11.2025 |
|
||
|
Oracle US68389X1054 |
4,44% 62,93% |
205,58 197,03 |
202,37 210,00 |
8,55 +4,34 |
17:11:00 26.11.2025 |
|
||
|
DoorDash US25809K1051 |
4,35% 47,91% |
|
|
- - |
|
|
||
|
Edwards Lifesciences US28176E1082 |
4,10% 27,81% |
86,69 86,82 |
86,56 87,32 |
-0,13 -0,15 |
17:11:00 26.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,67% 32,13% |
66,42 65,94 |
66,02 66,60 |
0,48 +0,73 |
17:07:00 26.11.2025 |
|
||
|
Analog Devices US0326541051 |
3,67% 37,22% |
258,90 252,02 |
253,55 259,50 |
6,88 +2,73 |
17:10:00 26.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
3,67% 37,26% |
591,78 597,78 |
587,54 596,10 |
-6,00 -1,00 |
17:11:00 26.11.2025 |
|
||
|
Alliant Energy US0188021085 |
3,51% 23,56% |
69,02 68,48 |
68,61 69,02 |
0,54 +0,79 |
17:10:00 26.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
3,44% 26,35% |
621,00 617,93 |
615,75 622,50 |
3,07 +0,50 |
17:09:00 26.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
3,28% 25,51% |
62,12 61,54 |
61,74 62,13 |
0,58 +0,94 |
17:11:00 26.11.2025 |
|
||
|
United Rentals US9113631090 |
3,26% 37,81% |
811,40 810,00 |
807,19 815,32 |
1,40 +0,17 |
17:07:00 26.11.2025 |
|
||
|
Nasdaq US6311031081 |
2,96% 27,56% |
90,22 89,14 |
89,20 90,45 |
1,08 +1,21 |
17:10:00 26.11.2025 |
|
||
|
Ross Stores US7782961038 |
2,88% 32,49% |
176,98 176,50 |
175,51 176,98 |
0,48 +0,27 |
17:11:00 26.11.2025 |
|
||
|
Devon Energy US25179M1036 |
2,78% 48,66% |
36,45 35,82 |
35,79 36,59 |
0,63 +1,76 |
17:11:00 26.11.2025 |
|
||
|
VeriSign US92343E1029 |
2,65% 33,69% |
254,42 255,68 |
253,78 255,94 |
-1,26 -0,49 |
17:11:00 26.11.2025 |
|
||
|
Duke Energy US26441C2044 |
2,31% 22,84% |
122,76 121,93 |
121,98 123,14 |
0,83 +0,68 |
17:05:00 26.11.2025 |
|
||
|
Ecolab US2788651006 |
2,12% 23,39% |
275,81 273,46 |
272,42 275,89 |
2,35 +0,86 |
17:10:00 26.11.2025 |
|
||
|
AT&T US00206R1023 |
1,99% 25,23% |
26,02 25,86 |
25,82 26,02 |
0,16 +0,60 |
17:09:00 26.11.2025 |
|
||
|
PPL US69351T1060 |
1,37% 25,15% |
36,65 36,41 |
36,48 36,67 |
0,24 +0,66 |
17:11:00 26.11.2025 |
|
||
|
YUM! Brands US9884981013 |
1,36% 26,21% |
154,24 154,00 |
154,00 154,75 |
0,24 +0,16 |
17:10:00 26.11.2025 |
|
||
|
Microsoft US5949181045 |
1,35% 28,12% |
485,92 476,99 |
481,21 485,92 |
8,93 +1,87 |
17:11:00 26.11.2025 |
|
||
|
DTE Energy US2333311072 |
0,86% 21,62% |
137,07 136,07 |
136,04 137,12 |
1,00 +0,73 |
17:09:00 26.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
0,80% 28,16% |
295,31 292,72 |
292,18 296,51 |
2,59 +0,88 |
17:10:00 26.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
0,79% 21,88% |
510,78 508,57 |
507,67 510,97 |
2,21 +0,43 |
17:10:00 26.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
0,45% 25,43% |
128,31 128,05 |
127,05 129,00 |
0,26 +0,20 |
17:09:00 26.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
0,29% 54,29% |
132,80 125,92 |
128,09 133,80 |
6,88 +5,46 |
17:10:00 26.11.2025 |
|
||
|
Altria US02209S1033 |
0,22% 22,80% |
58,76 58,34 |
58,40 58,87 |
0,42 +0,72 |
17:10:00 26.11.2025 |
|
||
|
Genuine Parts US3724601055 |
0,09% 27,59% |
129,58 128,87 |
128,54 129,78 |
0,71 +0,55 |
17:09:00 26.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Gap US3647601083 |
-0,04% 63,00% |
22,84 23,39 |
22,84 22,84 |
-0,55 -2,35 |
08:14:00 26.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-0,18% 45,43% |
787,62 787,32 |
777,57 790,30 |
0,30 +0,04 |
17:11:00 26.11.2025 |
|
||
|
Williams Companies US9694571004 |
-0,19% 38,29% |
60,42 59,37 |
59,50 60,48 |
1,05 +1,77 |
17:11:00 26.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-0,21% 26,44% |
99,42 98,85 |
98,86 99,53 |
0,57 +0,58 |
17:08:00 26.11.2025 |
|
||
|
Datadog A US23804L1035 |
-0,48% 53,15% |
|
|
- - |
|
|
||
|
PulteGroup US7458671010 |
-0,52% 39,82% |
126,28 125,71 |
125,29 126,55 |
0,57 +0,45 |
17:09:00 26.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-0,55% 32,53% |
286,57 284,73 |
283,70 287,29 |
1,84 +0,65 |
17:08:00 26.11.2025 |
|
||
|
Allstate US0200021014 |
-0,68% 31,48% |
214,58 212,65 |
212,60 214,60 |
1,93 +0,91 |
17:02:00 26.11.2025 |
|
||
|
Apple US0378331005 |
-0,76% 36,52% |
278,31 276,97 |
276,65 279,00 |
1,34 +0,48 |
17:10:00 26.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-1,35% 29,69% |
85,20 84,69 |
84,41 85,38 |
0,51 +0,60 |
17:11:00 26.11.2025 |
|
||
|
AES US00130H1059 |
-1,43% 53,82% |
13,93 13,81 |
13,84 13,95 |
0,12 +0,83 |
17:10:00 26.11.2025 |
|
||
|
ResMed US7611521078 |
-1,76% 30,73% |
256,19 255,80 |
255,10 256,63 |
0,39 +0,15 |
17:08:00 26.11.2025 |
|
||
|
Ametek US0311001004 |
-1,82% 28,18% |
197,01 197,22 |
196,60 197,80 |
-0,21 -0,11 |
17:10:00 26.11.2025 |
|
||
|
Fastenal US3119001044 |
-1,91% 25,33% |
40,17 40,09 |
39,92 40,21 |
0,08 +0,20 |
17:11:00 26.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,18% 39,66% |
576,66 578,87 |
575,33 580,36 |
-2,21 -0,38 |
17:10:00 26.11.2025 |
|
||
|
Hershey US4278661081 |
-2,25% 31,41% |
187,80 186,75 |
187,21 188,85 |
1,05 +0,56 |
17:09:00 26.11.2025 |
|
||
|
Southern US8425871071 |
-2,40% 20,30% |
89,96 89,29 |
89,55 90,03 |
0,67 +0,75 |
17:11:00 26.11.2025 |
|
||
|
Aflac US0010551028 |
-2,66% 22,64% |
111,15 111,63 |
110,91 111,62 |
-0,48 -0,43 |
17:09:00 26.11.2025 |
|
||
|
Simon Property Group US8288061091 |
-3,05% 30,93% |
186,46 185,13 |
184,58 186,70 |
1,33 +0,72 |
17:09:00 26.11.2025 |
|
||
|
Republic Services US7607591002 |
-3,14% 20,76% |
217,78 217,09 |
217,01 219,08 |
0,69 +0,32 |
17:10:00 26.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
-3,14% 27,30% |
115,12 114,51 |
114,37 115,23 |
0,61 +0,53 |
17:10:00 26.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-3,23% 32,00% |
22,52 22,26 |
22,31 22,53 |
0,26 +1,15 |
17:11:00 26.11.2025 |
|
||
|
Textron US8832031012 |
-3,26% 30,47% |
83,41 82,92 |
83,03 83,50 |
0,49 +0,59 |
17:06:00 26.11.2025 |
|
||
|
Waters US9418481035 |
-3,28% 42,95% |
402,00 412,54 |
400,72 409,33 |
-10,54 -2,55 |
17:08:00 26.11.2025 |
|
||
|
Realty US7561091049 |
-3,52% 18,11% |
57,00 56,72 |
56,68 57,03 |
0,28 +0,49 |
17:11:00 26.11.2025 |
|
||
|
Sempra Energy US8168511090 |
-3,80% 35,74% |
93,49 92,47 |
92,70 93,59 |
1,02 +1,10 |
17:10:00 26.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-3,91% 52,18% |
42,37 41,07 |
41,56 42,40 |
1,30 +3,15 |
17:11:00 26.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-3,93% 34,80% |
65,40 66,44 |
65,40 65,40 |
-1,04 -1,57 |
08:02:00 26.11.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,97% 38,69% |
26,28 25,84 |
25,90 26,36 |
0,44 +1,68 |
17:10:00 26.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-3,99% 38,69% |
155,05 154,53 |
153,93 155,09 |
0,52 +0,34 |
17:08:00 26.11.2025 |
|
||
|
CSX US1264081035 |
-4,10% 27,15% |
35,26 34,90 |
34,81 35,39 |
0,36 +1,02 |
17:10:00 26.11.2025 |
|
||
|
Henry Schein US8064071025 |
-4,17% 31,74% |
75,55 75,50 |
75,23 75,77 |
0,05 +0,07 |
17:10:00 26.11.2025 |
|
||
|
McDonalds US5801351017 |
-4,33% 20,50% |
310,93 310,45 |
309,86 312,33 |
0,48 +0,15 |
17:10:00 26.11.2025 |
|
||
|
Assurant US04621X1081 |
-4,41% 31,71% |
228,34 228,17 |
228,34 229,76 |
0,17 +0,07 |
17:07:00 26.11.2025 |
|
||
|
Waste Management US94106L1098 |
-4,59% 19,01% |
217,32 216,23 |
215,95 218,06 |
1,09 +0,50 |
17:10:00 26.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-4,80% 38,75% |
636,95 636,22 |
631,80 638,33 |
0,73 +0,11 |
17:11:00 26.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-4,94% 21,96% |
90,45 89,50 |
89,74 90,45 |
0,95 +1,06 |
17:11:00 26.11.2025 |
|
||
|
Merck US58933Y1055 |
-5,03% 32,68% |
105,28 105,66 |
104,25 105,33 |
-0,38 -0,36 |
17:11:00 26.11.2025 |
|
||
|
American Water Works US0304201033 |
-5,05% 27,37% |
130,20 130,39 |
130,20 131,15 |
-0,19 -0,15 |
17:10:00 26.11.2025 |
|
||
|
Visa US92826C8394 |
-5,27% 24,42% |
334,33 334,53 |
333,47 335,40 |
-0,20 -0,06 |
17:11:00 26.11.2025 |
|
||
|
Marriott US5719032022 |
-5,27% 34,36% |
305,38 304,12 |
302,01 305,95 |
1,26 +0,41 |
17:11:00 26.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-5,31% 34,48% |
25,63 25,42 |
25,37 25,65 |
0,21 +0,83 |
17:11:00 26.11.2025 |
|
||
|
KeyCorp US4932671088 |
-5,71% 37,11% |
18,54 18,37 |
18,32 18,55 |
0,17 +0,90 |
17:10:00 26.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-5,92% 35,30% |
430,70 429,82 |
428,07 432,43 |
0,88 +0,20 |
17:11:00 26.11.2025 |
|
||
|
Carnival PA1436583006 |
-6,01% 50,72% |
25,81 25,72 |
25,46 25,95 |
0,09 +0,35 |
17:10:00 26.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,01% 21,15% |
156,51 155,96 |
155,84 156,96 |
0,55 +0,35 |
17:10:00 26.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,24% 41,07% |
165,22 163,30 |
163,17 165,53 |
1,92 +1,18 |
17:11:00 26.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-6,31% 89,73% |
32,67 32,48 |
32,52 33,41 |
0,19 +0,58 |
17:11:00 26.11.2025 |
|
||
|
Kroger US5010441013 |
-6,31% 27,33% |
67,22 66,15 |
66,15 67,23 |
1,07 +1,62 |
17:11:00 26.11.2025 |
|
||
|
Hologic US4364401012 |
-6,52% 35,88% |
74,83 74,88 |
74,69 74,90 |
-0,05 -0,07 |
17:11:00 26.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-6,61% 30,93% |
132,01 130,90 |
130,95 132,33 |
1,11 +0,85 |
17:10:00 26.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-6,66% 30,85% |
106,25 106,03 |
105,53 106,87 |
0,22 +0,21 |
17:07:00 26.11.2025 |
|
||
|
Amazon US0231351067 |
-6,66% 38,41% |
230,86 229,67 |
228,77 231,17 |
1,19 +0,52 |
17:10:00 26.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-6,68% 36,62% |
1.354,24 1.352,54 |
1.350,00 1.359,17 |
1,70 +0,13 |
17:10:00 26.11.2025 |
|
||
|
Moodys US6153691059 |
-6,94% 32,15% |
489,13 485,67 |
484,95 490,82 |
3,46 +0,71 |
17:09:00 26.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,96% 24,13% |
546,84 546,47 |
545,00 547,99 |
0,37 +0,07 |
17:10:00 26.11.2025 |
|
||
|
Boeing US0970231058 |
-6,98% 39,83% |
186,69 182,44 |
183,15 187,11 |
4,25 +2,33 |
17:10:00 26.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-7,05% 30,03% |
76,18 75,01 |
75,43 76,25 |
1,17 +1,56 |
17:09:00 26.11.2025 |
|
||
|
Chevron US1667641005 |
-7,11% 28,24% |
149,80 148,53 |
148,21 149,96 |
1,27 +0,86 |
17:10:00 26.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-7,20% 13,80% |
83,59 83,49 |
83,48 83,60 |
0,10 +0,12 |
17:11:00 26.11.2025 |
|
||
|
Intuit US4612021034 |
-7,53% 33,94% |
629,91 648,07 |
620,00 651,24 |
-18,16 -2,80 |
17:11:00 26.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-8,40% 43,60% |
24,26 24,16 |
24,06 24,40 |
0,10 +0,41 |
17:11:00 26.11.2025 |
|
||
|
Verizon US92343V1044 |
-8,44% 24,58% |
40,84 40,59 |
40,56 40,84 |
0,25 +0,62 |
17:11:00 26.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,92% 36,74% |
|
|
- - |
|
|
||
|
Stryker US8636671013 |
-9,05% 24,08% |
372,19 375,08 |
371,02 374,23 |
-2,89 -0,77 |
17:11:00 26.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,27% 28,41% |
321,78 320,62 |
320,02 321,87 |
1,16 +0,36 |
17:11:00 26.11.2025 |
|
||
|
Danaher US2358511028 |
-9,72% 34,94% |
229,08 230,77 |
228,39 230,95 |
-1,69 -0,73 |
17:10:00 26.11.2025 |
|
||
|
United Airlines US9100471096 |
-9,88% 64,04% |
102,69 98,91 |
98,96 102,69 |
3,78 +3,82 |
17:11:00 26.11.2025 |
|
||
|
Cintas US1729081059 |
-9,91% 24,71% |
184,23 183,67 |
182,99 184,23 |
0,56 +0,30 |
17:10:00 26.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-10,05% 32,30% |
192,11 191,58 |
190,87 192,16 |
0,53 +0,28 |
17:11:00 26.11.2025 |
|
||
|
Sysco US8718291078 |
-10,11% 22,65% |
76,19 75,91 |
75,78 76,19 |
0,28 +0,37 |
17:10:00 26.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-10,28% 54,07% |
64,42 62,15 |
62,13 64,46 |
2,27 +3,65 |
17:10:00 26.11.2025 |
|
||
|
Paccar US6937181088 |
-10,59% 31,43% |
105,23 104,92 |
104,20 105,32 |
0,31 +0,30 |
17:10:00 26.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,60% 28,99% |
343,12 342,65 |
341,26 343,49 |
0,47 +0,14 |
17:10:00 26.11.2025 |
|
||
|
Union Pacific US9078181081 |
-10,62% 26,16% |
231,01 229,13 |
228,94 231,53 |
1,88 +0,82 |
17:10:00 26.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-10,73% 38,54% |
54,95 54,42 |
54,20 54,98 |
0,53 +0,97 |
17:11:00 26.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-10,77% 28,84% |
57,95 57,14 |
57,19 57,98 |
0,81 +1,42 |
17:11:00 26.11.2025 |
|
||
|
American Tower US03027X1000 |
-10,83% 27,35% |
181,56 179,76 |
178,50 181,85 |
1,80 +1,00 |
17:10:00 26.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-10,83% 34,46% |
43,60 43,28 |
43,16 43,61 |
0,32 +0,73 |
17:11:00 26.11.2025 |
|
||
|
S&P Global US78409V1044 |
-10,89% 25,13% |
496,45 494,19 |
491,47 496,83 |
2,26 +0,46 |
17:10:00 26.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,19% 32,19% |
90,33 89,40 |
89,44 90,49 |
0,93 +1,04 |
17:10:00 26.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-11,33% 33,05% |
26,94 26,52 |
26,58 26,94 |
0,42 +1,58 |
17:09:00 26.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,34% 41,78% |
307,15 303,66 |
304,52 307,15 |
3,49 +1,15 |
17:10:00 26.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-11,37% 48,50% |
35,31 34,36 |
34,23 35,32 |
0,95 +2,76 |
17:11:00 26.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,41% 35,47% |
279,72 278,20 |
277,01 280,59 |
1,52 +0,55 |
17:11:00 26.11.2025 |
|
||
|
Autodesk US0527691069 |
-11,47% 32,60% |
303,08 294,43 |
300,00 319,98 |
8,65 +2,94 |
17:10:00 26.11.2025 |
|
||
|
Boston Properties US1011211018 |
-11,53% 34,40% |
72,74 72,43 |
72,34 72,92 |
0,31 +0,43 |
17:10:00 26.11.2025 |
|
||
|
Tesla US88160R1014 |
-11,56% 67,53% |
419,46 419,40 |
416,90 425,50 |
0,06 +0,01 |
17:11:00 26.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-11,63% 47,30% |
340,08 336,65 |
337,71 340,65 |
3,43 +1,02 |
17:11:00 26.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-11,64% 30,32% |
49,23 48,91 |
48,74 49,26 |
0,32 +0,65 |
17:11:00 26.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-11,81% 59,24% |
8,48 7,98 |
8,48 8,48 |
0,50 +6,24 |
08:01:00 26.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-11,89% 32,21% |
193,91 192,59 |
192,21 194,00 |
1,32 +0,69 |
17:11:00 26.11.2025 |
|
||
|
Dover US2600031080 |
-11,91% 33,55% |
186,50 186,02 |
185,53 186,50 |
0,48 +0,26 |
17:06:00 26.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-11,95% 34,74% |
16,33 16,18 |
16,13 16,34 |
0,15 +0,90 |
17:10:00 26.11.2025 |
|
||
|
Snap-On US8330341012 |
-12,05% 29,21% |
341,02 340,29 |
339,30 341,21 |
0,73 +0,21 |
16:59:00 26.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-12,26% 72,66% |
259,33 254,12 |
253,96 260,38 |
5,21 +2,05 |
17:11:00 26.11.2025 |
|
||
|
Linde IE000S9YS762 |
-12,40% 19,90% |
|
|
- - |
|
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-12,50% 48,80% |
21,39 21,36 |
21,11 21,60 |
0,03 +0,14 |
17:11:00 26.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-12,67% 32,00% |
156,08 154,54 |
154,91 156,13 |
1,54 +1,00 |
17:07:00 26.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,72% 47,44% |
183,52 179,58 |
179,58 183,78 |
3,94 +2,19 |
17:11:00 26.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-12,80% 41,22% |
174,28 172,03 |
171,49 174,50 |
2,25 +1,31 |
17:09:00 26.11.2025 |
|
||
|
Regency Centers US7588491032 |
-12,86% 23,15% |
71,32 71,07 |
70,65 71,44 |
0,25 +0,35 |
17:07:00 26.11.2025 |
|
||
|
Pfizer US7170811035 |
-13,06% 27,63% |
25,74 25,72 |
25,59 25,78 |
0,02 +0,08 |
17:11:00 26.11.2025 |
|
||
|
Halliburton US4062161017 |
-13,13% 46,80% |
25,93 25,69 |
25,59 25,98 |
0,24 +0,93 |
17:11:00 26.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,35% 24,74% |
249,67 248,35 |
247,06 250,00 |
1,32 +0,53 |
17:07:00 26.11.2025 |
|
||
|
FedEx US31428X1063 |
-13,43% 35,22% |
275,18 273,87 |
273,00 275,43 |
1,31 +0,48 |
17:05:00 26.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-13,50% 28,10% |
83,45 82,16 |
82,27 83,48 |
1,29 +1,57 |
17:07:00 26.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-13,53% 34,51% |
17,87 17,79 |
17,72 17,90 |
0,08 +0,45 |
17:10:00 26.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-13,71% 28,09% |
194,18 193,30 |
192,51 194,52 |
0,88 +0,46 |
17:10:00 26.11.2025 |
|
||
|
PepsiCo US7134481081 |
-14,04% 25,88% |
147,70 146,11 |
146,28 147,79 |
1,59 +1,09 |
17:10:00 26.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,27% 32,90% |
68,51 69,20 |
68,39 69,04 |
-0,69 -1,00 |
17:10:00 26.11.2025 |
|
||
|
Cognizant US1924461023 |
-14,28% 31,35% |
77,05 76,45 |
76,48 77,14 |
0,60 +0,78 |
17:10:00 26.11.2025 |
|
||
|
Illumina US4523271090 |
-14,67% 56,70% |
112,48 112,02 |
111,14 112,48 |
0,46 +0,41 |
16:30:00 26.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,01% 24,85% |
908,10 894,33 |
895,94 908,12 |
13,77 +1,54 |
17:10:00 26.11.2025 |
|
||
|
Akamai US00971T1016 |
-15,06% 38,00% |
90,41 90,71 |
89,81 90,71 |
-0,30 -0,33 |
17:10:00 26.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-15,13% 35,72% |
103,58 100,38 |
100,99 103,58 |
3,20 +3,19 |
17:10:00 26.11.2025 |
|
||
|
News B US65249B2088 |
-15,17% 31,17% |
29,33 29,06 |
29,06 29,38 |
0,27 +0,93 |
17:11:00 26.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-15,27% 28,52% |
65,68 65,41 |
65,18 65,87 |
0,27 +0,41 |
17:08:00 26.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-15,29% 36,06% |
35,73 35,90 |
35,29 35,79 |
-0,17 -0,47 |
17:11:00 26.11.2025 |
|
||
|
Progressive US7433151039 |
-15,29% 27,00% |
228,51 226,41 |
226,56 228,51 |
2,10 +0,93 |
17:10:00 26.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-15,58% 43,49% |
34,86 34,14 |
34,05 34,90 |
0,72 +2,11 |
17:11:00 26.11.2025 |
|
||
|
NetApp US64110D1046 |
-15,65% 46,97% |
108,91 111,48 |
106,55 116,00 |
-2,57 -2,31 |
17:10:00 26.11.2025 |
|
||
|
Humana US4448591028 |
-15,67% 46,14% |
242,05 237,88 |
237,64 245,02 |
4,17 +1,75 |
17:10:00 26.11.2025 |
|
||
|
Walt Disney US2546871060 |
-15,70% 30,87% |
104,10 103,31 |
102,89 104,14 |
0,79 +0,76 |
17:11:00 26.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-16,03% 26,71% |
241,61 238,10 |
237,12 241,61 |
3,51 +1,47 |
17:11:00 26.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-16,07% 40,31% |
115,10 114,42 |
113,41 115,14 |
0,68 +0,59 |
17:07:00 26.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-16,27% 26,48% |
262,39 261,16 |
259,65 262,82 |
1,23 +0,47 |
17:03:00 26.11.2025 |
|
||
|
Mondelez US6092071058 |
-16,32% 25,82% |
56,88 56,53 |
56,37 56,88 |
0,35 +0,62 |
17:10:00 26.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,35% 30,48% |
180,48 179,28 |
179,48 181,25 |
1,20 +0,67 |
17:07:00 26.11.2025 |
|
||
|
CF Industries US1252691001 |
-16,43% 36,37% |
78,45 77,68 |
77,68 78,68 |
0,77 +0,99 |
17:09:00 26.11.2025 |
|
||
|
F5 Networks US3156161024 |
-16,65% 46,84% |
240,12 240,01 |
237,74 241,13 |
0,11 +0,05 |
17:10:00 26.11.2025 |
|
||
|
News US65249B1098 |
-16,67% 26,44% |
25,54 25,41 |
25,33 25,58 |
0,13 +0,51 |
17:11:00 26.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-17,01% 32,44% |
205,69 206,90 |
205,33 206,90 |
-1,21 -0,58 |
17:10:00 26.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-17,06% 27,50% |
108,71 108,35 |
108,50 108,92 |
0,36 +0,33 |
17:10:00 26.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-17,07% 28,60% |
454,17 452,41 |
452,98 456,27 |
1,76 +0,39 |
17:10:00 26.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-17,24% 34,63% |
25,04 25,06 |
24,66 25,32 |
-0,02 -0,08 |
17:11:00 26.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-17,25% 38,27% |
104,80 105,57 |
104,02 105,76 |
-0,77 -0,73 |
17:11:00 26.11.2025 |
|
||
|
MetLife US59156R1086 |
-17,56% 32,47% |
76,38 75,74 |
76,04 76,47 |
0,64 +0,85 |
17:11:00 26.11.2025 |
|
||
|
Lennar US5260571048 |
-17,56% 38,20% |
131,16 131,08 |
130,77 131,86 |
0,08 +0,06 |
17:11:00 26.11.2025 |
|
||
|
Best Buy US0865161014 |
-18,12% 45,42% |
83,00 79,66 |
80,88 83,00 |
3,34 +4,19 |
17:10:00 26.11.2025 |
|
||
|
Fortive US34959J1088 |
-18,23% 31,30% |
53,34 53,28 |
53,01 53,43 |
0,06 +0,11 |
17:09:00 26.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-18,23% 42,92% |
194,80 191,02 |
191,62 195,31 |
3,78 +1,98 |
17:11:00 26.11.2025 |
|
||
|
Public Storage US74460D1090 |
-18,35% 25,03% |
275,37 272,33 |
271,19 275,40 |
3,04 +1,12 |
17:10:00 26.11.2025 |
|
||
|
Starbucks US8552441094 |
-18,49% 35,96% |
86,81 85,91 |
85,50 86,93 |
0,90 +1,05 |
17:11:00 26.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-18,61% 25,09% |
133,81 132,37 |
132,24 133,81 |
1,44 +1,09 |
17:08:00 26.11.2025 |
|
||
|
Packaging US6951561090 |
-18,82% 29,15% |
202,57 201,26 |
200,63 202,71 |
1,31 +0,65 |
17:10:00 26.11.2025 |
|
||
|
Elevance Health US0367521038 |
-19,02% 40,89% |
338,93 336,27 |
332,21 341,00 |
2,66 +0,79 |
17:10:00 26.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-19,17% 39,91% |
87,22 86,62 |
86,43 87,30 |
0,60 +0,69 |
17:10:00 26.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-19,37% 25,49% |
20,75 20,68 |
20,63 20,80 |
0,07 +0,31 |
17:11:00 26.11.2025 |
|
||
|
Airbnb US0090661010 |
-19,43% 38,81% |
|
|
- - |
|
|
||
|
Avery Dennison US0536111091 |
-19,44% 29,42% |
172,30 170,49 |
169,86 172,35 |
1,81 +1,06 |
17:10:00 26.11.2025 |
|
||
|
Ball US0584981064 |
-19,63% 30,62% |
49,48 49,38 |
49,27 49,59 |
0,10 +0,20 |
17:09:00 26.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-19,63% 31,78% |
158,77 157,37 |
157,18 159,07 |
1,40 +0,89 |
17:10:00 26.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,18% 32,54% |
97,04 97,07 |
96,17 97,72 |
-0,03 -0,03 |
17:11:00 26.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,25% 22,34% |
135,56 135,06 |
134,40 135,68 |
0,50 +0,37 |
17:07:00 26.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-20,63% 32,91% |
106,26 105,47 |
105,49 106,58 |
0,79 +0,75 |
17:10:00 26.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,79% 26,41% |
260,45 258,93 |
258,16 260,47 |
1,52 +0,59 |
17:10:00 26.11.2025 |
|
||
|
Home Depot US4370761029 |
-20,79% 24,51% |
355,44 351,07 |
349,32 355,63 |
4,37 +1,24 |
17:11:00 26.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-20,81% 54,01% |
53,03 51,83 |
51,62 53,22 |
1,20 +2,32 |
17:11:00 26.11.2025 |
|
||
|
Grainger US3848021040 |
-21,04% 31,96% |
945,13 941,75 |
938,11 947,59 |
3,38 +0,36 |
17:02:00 26.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,05% 20,29% |
148,04 148,49 |
147,62 148,37 |
-0,46 -0,31 |
17:10:00 26.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-21,09% 22,71% |
80,03 79,82 |
79,47 80,19 |
0,21 +0,26 |
17:10:00 26.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,14% 30,84% |
312,52 314,04 |
311,22 314,20 |
-1,52 -0,48 |
17:09:00 26.11.2025 |
|
||
|
McCormick US5797802064 |
-21,47% 25,83% |
67,51 67,15 |
66,85 67,54 |
0,36 +0,54 |
17:10:00 26.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-21,65% 29,75% |
248,99 250,24 |
248,99 251,98 |
-1,25 -0,50 |
17:04:00 26.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,72% 31,95% |
102,24 101,13 |
101,13 102,32 |
1,11 +1,10 |
17:07:00 26.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,61% 25,16% |
181,45 182,02 |
181,17 183,00 |
-0,57 -0,31 |
17:10:00 26.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-22,64% 31,44% |
72,82 72,85 |
72,18 73,68 |
-0,03 -0,04 |
17:11:00 26.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-22,65% 28,91% |
456,34 452,82 |
451,96 457,10 |
3,52 +0,78 |
17:08:00 26.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,79% 25,69% |
61,60 61,10 |
60,89 61,70 |
0,50 +0,82 |
17:10:00 26.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,34% 34,58% |
195,05 195,49 |
193,96 195,78 |
-0,44 -0,23 |
17:08:00 26.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-23,41% 32,00% |
49,19 49,05 |
48,81 49,36 |
0,14 +0,29 |
17:10:00 26.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-23,43% 23,89% |
254,71 256,31 |
254,24 256,98 |
-1,60 -0,62 |
17:10:00 26.11.2025 |
|
||
|
Masco US5745991068 |
-23,62% 35,27% |
64,35 63,34 |
62,97 64,38 |
1,01 +1,59 |
17:09:00 26.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,66% 42,05% |
41,77 41,41 |
41,35 41,89 |
0,36 +0,87 |
17:10:00 26.11.2025 |
|
||
|
Nike US6541061031 |
-23,77% 44,78% |
64,71 63,68 |
63,00 64,79 |
1,03 +1,62 |
17:11:00 26.11.2025 |
|
||
|
PPG Industries US6935061076 |
-23,89% 34,59% |
100,46 99,60 |
99,37 100,51 |
0,86 +0,86 |
17:07:00 26.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-23,89% 42,46% |
165,23 161,77 |
162,23 165,48 |
3,46 +2,14 |
17:10:00 26.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-24,00% 27,92% |
444,64 446,41 |
443,78 446,70 |
-1,77 -0,40 |
17:09:00 26.11.2025 |
|
||
|
UDR US9026531049 |
-24,28% 24,93% |
36,13 36,08 |
35,89 36,16 |
0,05 +0,14 |
17:11:00 26.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-24,50% 44,77% |
71,68 70,73 |
69,89 71,68 |
0,95 +1,34 |
17:11:00 26.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-25,09% 24,32% |
182,13 181,64 |
181,00 182,38 |
0,49 +0,27 |
17:07:00 26.11.2025 |
|
||
|
Blackstone US09260D1072 |
-25,50% 41,37% |
145,57 143,43 |
143,20 145,72 |
2,14 +1,49 |
17:10:00 26.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-25,59% 27,13% |
25,67 25,44 |
25,35 25,68 |
0,23 +0,88 |
17:11:00 26.11.2025 |
|
||
|
Equifax US2944291051 |
-25,82% 43,09% |
213,02 214,88 |
213,02 215,26 |
-1,86 -0,87 |
17:09:00 26.11.2025 |
|
||
|
Honeywell US4385161066 |
-26,09% 26,83% |
190,61 191,02 |
190,07 192,29 |
-0,41 -0,21 |
17:10:00 26.11.2025 |
|
||
|
Synopsys US8716071076 |
-26,34% 62,45% |
409,34 401,61 |
401,27 409,34 |
7,73 +1,92 |
17:11:00 26.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-26,67% 38,08% |
85,97 85,66 |
85,38 86,56 |
0,31 +0,36 |
17:10:00 26.11.2025 |
|
||
|
Equinix US29444U7000 |
-27,08% 33,93% |
752,16 748,15 |
746,60 756,72 |
4,01 +0,54 |
17:09:00 26.11.2025 |
|
||
|
Western Union Company US9598021098 |
-27,41% 35,96% |
7,53 7,37 |
7,50 7,53 |
0,16 +2,23 |
15:22:00 26.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-27,41% 31,03% |
69,82 69,20 |
68,74 69,89 |
0,62 +0,90 |
17:10:00 26.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-27,70% 31,35% |
46,96 46,39 |
46,29 47,07 |
0,57 +1,23 |
17:10:00 26.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-27,79% 67,21% |
5,70 5,66 |
5,70 5,70 |
0,04 +0,69 |
08:04:00 26.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,00% 26,78% |
108,87 106,01 |
106,15 109,80 |
2,86 +2,70 |
17:11:00 26.11.2025 |
|
||
|
Church Dwight US1713401024 |
-28,11% 24,29% |
84,52 84,16 |
83,57 84,74 |
0,36 +0,43 |
17:10:00 26.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-28,27% 28,59% |
223,04 223,02 |
222,38 223,58 |
0,02 +0,01 |
17:11:00 26.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-28,33% 39,40% |
65,94 65,65 |
64,94 65,99 |
0,29 +0,44 |
17:10:00 26.11.2025 |
|
||
|
LKQ US5018892084 |
-28,41% 37,94% |
29,83 29,75 |
29,58 29,84 |
0,08 +0,27 |
17:11:00 26.11.2025 |
|
||
|
DaVita US23918K1088 |
-28,44% 33,81% |
120,20 121,37 |
120,20 122,10 |
-1,17 -0,96 |
17:07:00 26.11.2025 |
|
||
|
Paychex US7043261079 |
-29,05% 31,90% |
111,31 112,11 |
111,09 111,70 |
-0,80 -0,71 |
17:11:00 26.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,51% 25,90% |
369,64 369,51 |
369,53 372,41 |
0,13 +0,04 |
17:07:00 26.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-29,86% 29,69% |
22,28 22,14 |
22,01 22,32 |
0,14 +0,63 |
17:11:00 26.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-31,20% 43,41% |
804,24 825,31 |
799,87 820,44 |
-21,07 -2,55 |
17:11:00 26.11.2025 |
|
||
|
Edison International US2810201077 |
-31,47% 41,43% |
59,77 58,50 |
58,90 59,81 |
1,27 +2,17 |
17:09:00 26.11.2025 |
|
||
|
V.F. US9182041080 |
-31,79% 72,45% |
15,06 14,32 |
14,66 15,06 |
0,74 +5,17 |
15:25:00 26.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-32,94% 35,71% |
94,69 94,54 |
93,81 94,75 |
0,15 +0,16 |
17:11:00 26.11.2025 |
|
||
|
General Mills US3703341046 |
-33,43% 25,94% |
47,27 46,95 |
47,00 47,32 |
0,32 +0,68 |
17:10:00 26.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-33,68% 30,24% |
30,50 30,42 |
30,30 30,53 |
0,08 +0,25 |
17:11:00 26.11.2025 |
|
||
|
HP US40434L1052 |
-33,81% 39,83% |
23,73 24,32 |
23,50 24,56 |
-0,60 -2,45 |
17:11:00 26.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-33,81% 41,58% |
28,97 28,80 |
28,69 29,06 |
0,17 +0,59 |
17:10:00 26.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-34,95% 57,48% |
18,59 18,35 |
18,27 18,61 |
0,24 +1,28 |
17:11:00 26.11.2025 |
|
||
|
PayPal US70450Y1038 |
-35,31% 40,76% |
61,94 61,22 |
61,18 61,97 |
0,72 +1,18 |
17:11:00 26.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-35,51% 28,17% |
23,15 22,98 |
23,01 23,15 |
0,17 +0,74 |
17:10:00 26.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-35,68% 36,18% |
297,11 295,63 |
294,68 297,82 |
1,48 +0,50 |
16:53:00 26.11.2025 |
|
||
|
Adobe US00724F1012 |
-35,70% 30,45% |
317,73 319,55 |
316,10 321,53 |
-1,83 -0,57 |
17:10:00 26.11.2025 |
|
||
|
International Paper US4601461035 |
-36,25% 41,66% |
39,00 39,13 |
38,67 39,17 |
-0,13 -0,33 |
17:11:00 26.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-36,42% 52,76% |
65,57 63,51 |
63,60 65,60 |
2,06 +3,24 |
17:11:00 26.11.2025 |
|
||
|
ONEOK US6826801036 |
-36,52% 34,83% |
71,54 70,88 |
70,94 71,71 |
0,66 +0,93 |
17:11:00 26.11.2025 |
|
||
|
Comcast US20030N1019 |
-36,83% 35,67% |
26,65 26,68 |
26,61 26,77 |
-0,03 -0,11 |
17:10:00 26.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-37,05% 29,32% |
247,75 249,23 |
247,06 250,53 |
-1,48 -0,59 |
17:10:00 26.11.2025 |
|
||
|
Align Technology US0162551016 |
-37,48% 54,15% |
147,17 147,50 |
146,83 149,03 |
-0,33 -0,22 |
17:08:00 26.11.2025 |
|
||
|
Salesforce US79466L3024 |
-37,88% 34,37% |
227,54 234,12 |
226,07 232,69 |
-6,58 -2,81 |
17:11:00 26.11.2025 |
|
||
|
Pool US73278L1052 |
-37,99% 38,95% |
244,01 243,89 |
242,55 244,19 |
0,12 +0,05 |
17:11:00 26.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-38,79% 42,54% |
42,40 40,40 |
42,40 42,40 |
2,00 +4,95 |
08:05:00 26.11.2025 |
|
||
|
Clorox US1890541097 |
-40,55% 27,75% |
107,84 106,87 |
106,38 107,92 |
0,97 +0,90 |
17:10:00 26.11.2025 |
|
||
|
Global Payments US37940X1028 |
-40,95% 42,08% |
74,62 74,02 |
73,82 74,62 |
0,60 +0,81 |
17:03:00 26.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-41,12% 33,71% |
17,87 17,74 |
17,70 17,89 |
0,13 +0,73 |
17:10:00 26.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-41,37% 50,90% |
11,26 11,30 |
11,21 11,26 |
-0,04 -0,35 |
11:05:00 26.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-41,85% 44,63% |
52,12 50,74 |
52,12 52,12 |
1,38 +2,72 |
08:01:00 26.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,29% 50,96% |
328,95 326,28 |
325,93 335,13 |
2,67 +0,82 |
17:11:00 26.11.2025 |
|
||
|
Target US87612E1064 |
-42,62% 36,47% |
89,91 86,58 |
86,68 89,95 |
3,33 +3,85 |
17:11:00 26.11.2025 |
|
||
|
Centene US15135B1017 |
-42,81% 59,17% |
39,30 39,66 |
39,19 39,92 |
-0,36 -0,91 |
17:11:00 26.11.2025 |
|
||
|
Baxter International US0718131099 |
-43,88% 48,03% |
18,73 18,66 |
18,53 18,91 |
0,07 +0,38 |
17:10:00 26.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-44,48% 45,64% |
35,61 34,90 |
35,61 35,61 |
0,71 +2,03 |
08:01:00 26.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-46,09% 45,92% |
48,11 47,01 |
47,09 48,11 |
1,10 +2,34 |
17:11:00 26.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-46,36% 37,07% |
136,00 132,18 |
131,75 136,10 |
3,82 +2,89 |
17:11:00 26.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,10% 44,02% |
9,47 9,48 |
9,47 9,47 |
-0,02 -0,17 |
08:02:00 26.11.2025 |
|
||
|
Charter A US16119P1084 |
-47,50% 43,59% |
199,00 200,76 |
198,70 200,53 |
-1,76 -0,88 |
17:10:00 26.11.2025 |
|
||
|
Dow US2605571031 |
-48,17% 51,58% |
23,75 23,20 |
23,21 23,82 |
0,55 +2,37 |
17:10:00 26.11.2025 |
|
||
|
Under Armour US9043112062 |
-48,85% 54,69% |
3,77 3,66 |
3,67 3,77 |
0,11 +2,98 |
12:19:00 26.11.2025 |
|
||
|
Under Armour US9043111072 |
-50,73% 56,39% |
4,00 3,91 |
3,85 4,00 |
0,09 +2,38 |
16:53:00 26.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-53,93% 42,44% |
34,08 33,40 |
33,29 34,18 |
0,68 +2,02 |
17:10:00 26.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-54,12% 41,30% |
53,44 52,65 |
52,27 53,55 |
0,79 +1,50 |
17:10:00 26.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-55,62% 44,19% |
11,03 10,79 |
11,03 11,03 |
0,24 +2,22 |
08:04:00 26.11.2025 |
|
||
|
Gartner US3666511072 |
-57,19% 45,15% |
233,43 235,38 |
232,80 234,93 |
-1,95 -0,83 |
17:08:00 26.11.2025 |
|
||
|
CarMax US1431301027 |
-61,39% 53,06% |
32,31 30,70 |
32,31 32,31 |
1,61 +5,24 |
08:05:00 26.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-63,25% 52,62% |
86,84 85,47 |
84,89 87,01 |
1,37 +1,60 |
17:10:00 26.11.2025 |
|
||
|
Robert Half US7703231032 |
-65,93% 45,41% |
23,60 23,00 |
23,60 23,60 |
0,60 +2,61 |
08:01:00 26.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,64% 73,93% |
39,20 39,09 |
38,76 39,40 |
0,11 +0,27 |
17:11:00 26.11.2025 |
|
||
|
Fiserv US3377381088 |
-73,53% 62,10% |
60,78 60,76 |
60,66 61,30 |
0,02 +0,03 |
17:10:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.