S&P 500
6.921,73
PKT
-23,09
PKT
-0,33
%
Indikation*
6.920,93
PKT
-23,89
PKT
-0,34
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
47,29% 225,40% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
23,33% 140,08% |
199,88 219,38 |
195,18 212,16 |
-19,50 -8,89 |
02:00:00 08.01.2026 |
|
||
|
Under Armour US9043112062 |
18,50% 71,18% |
4,58 4,50 |
4,57 4,72 |
0,09 +1,89 |
13:19:00 07.01.2026 |
|
||
|
Lam Research US5128073062 |
18,18% 11,09% |
203,08 206,96 |
199,88 205,26 |
-3,88 -1,87 |
02:00:00 08.01.2026 |
|
||
|
Microchip Technology US5950171042 |
17,12% 127,45% |
73,94 74,87 |
71,92 74,01 |
-0,93 -1,24 |
02:00:00 08.01.2026 |
|
||
|
Schlumberger AN8068571086 |
17,00% 89,39% |
42,37 43,63 |
42,21 43,84 |
-1,26 -2,89 |
22:15:00 07.01.2026 |
|
||
|
Micron Technology US5951121038 |
16,43% 92,30% |
339,55 343,43 |
337,20 346,28 |
-3,88 -1,13 |
02:00:00 08.01.2026 |
|
||
|
Under Armour US9043111072 |
15,54% 85,95% |
4,92 4,75 |
4,86 4,98 |
0,17 +3,58 |
21:40:00 07.01.2026 |
|
||
|
Applied Materials US0382221051 |
14,80% 5,97% |
292,20 296,01 |
290,05 295,00 |
-3,81 -1,29 |
02:00:00 08.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
11,85% 76,53% |
1.359,69 1.395,00 |
1.353,17 1.379,17 |
-35,31 -2,53 |
02:00:00 08.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
11,83% 40,95% |
71,34 72,88 |
71,25 72,58 |
-1,54 -2,11 |
02:00:00 08.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
11,01% 35,38% |
10,50 10,46 |
10,36 10,77 |
0,05 +0,43 |
21:50:00 07.01.2026 |
|
||
|
Centene US15135B1017 |
10,77% 61,49% |
45,77 45,74 |
45,50 46,75 |
0,03 +0,07 |
22:15:00 07.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
10,70% 162,37% |
48,84 49,38 |
48,31 49,77 |
-0,54 -1,09 |
02:00:00 08.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
10,31% 107,97% |
183,86 178,27 |
183,16 187,50 |
5,59 +3,14 |
22:15:00 07.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
10,18% 44,31% |
1.035,12 1.035,11 |
1.015,00 1.047,45 |
0,01 +0,00 |
22:15:00 07.01.2026 |
|
||
|
Albemarle US0126531013 |
10,13% 61,59% |
161,57 158,15 |
157,50 164,70 |
3,42 +2,16 |
22:15:00 07.01.2026 |
|
||
|
V.F. US9182041080 |
10,03% 99,13% |
16,31 16,63 |
16,31 16,31 |
-0,31 -1,89 |
09:12:00 07.01.2026 |
|
||
|
Halliburton US4062161017 |
9,94% 190,56% |
30,38 30,83 |
30,18 31,04 |
-0,45 -1,46 |
22:15:00 07.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
9,41% 59,81% |
93,94 97,11 |
93,91 97,09 |
-3,17 -3,26 |
22:15:00 07.01.2026 |
|
||
|
Intel US4581401001 |
9,11% 65,87% |
42,63 40,04 |
40,12 44,57 |
2,59 +6,47 |
02:00:00 08.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
8,64% 26,25% |
496,87 522,04 |
496,25 532,22 |
-25,17 -4,82 |
22:15:00 07.01.2026 |
|
||
|
Phillips 66 US7185461040 |
8,41% 49,01% |
137,88 136,65 |
135,57 142,91 |
1,23 +0,90 |
22:15:00 07.01.2026 |
|
||
|
Humana US4448591028 |
8,39% 32,63% |
275,06 279,84 |
274,41 278,74 |
-4,78 -1,71 |
22:15:00 07.01.2026 |
|
||
|
Coinbase US19260Q1076 |
8,33% 73,67% |
245,93 250,56 |
240,28 248,61 |
-4,63 -1,85 |
02:00:00 08.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
8,21% 21,26% |
941,02 955,47 |
934,00 958,00 |
-14,45 -1,51 |
22:15:00 07.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
8,21% 32,52% |
356,45 367,60 |
356,14 374,24 |
-11,15 -3,03 |
22:15:00 07.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
8,18% 62,60% |
147,81 147,60 |
145,65 149,29 |
0,21 +0,14 |
22:15:00 07.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
8,06% 43,57% |
55,50 56,15 |
53,86 55,58 |
-0,65 -1,16 |
22:15:00 07.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
7,88% 81,06% |
172,51 170,42 |
168,91 176,58 |
2,09 +1,23 |
22:15:00 07.01.2026 |
|
||
|
Illumina US4523271090 |
7,78% 38,32% |
129,00 125,26 |
124,72 129,00 |
3,74 +2,99 |
21:50:00 07.01.2026 |
|
||
|
Dollar Tree US2567461080 |
7,66% 25,96% |
131,56 133,78 |
130,71 134,16 |
-2,22 -1,66 |
02:00:00 08.01.2026 |
|
||
|
IQVIA US46266C1053 |
7,66% 36,28% |
244,29 240,53 |
241,00 245,94 |
3,76 +1,56 |
22:15:00 07.01.2026 |
|
||
|
Newmont US6516391066 |
7,59% 59,99% |
108,01 109,20 |
104,50 109,06 |
-1,19 -1,09 |
22:15:00 07.01.2026 |
|
||
|
Align Technology US0162551016 |
7,48% 39,70% |
166,81 167,66 |
165,89 168,89 |
-0,85 -0,51 |
02:00:00 08.01.2026 |
|
||
|
Caterpillar US1491231015 |
7,44% 41,88% |
596,52 623,09 |
595,82 625,00 |
-26,57 -4,26 |
22:15:00 07.01.2026 |
|
||
|
United Rentals US9113631090 |
7,37% 65,40% |
880,88 892,10 |
872,17 896,22 |
-11,22 -1,26 |
22:15:00 07.01.2026 |
|
||
|
Dow US2605571031 |
7,34% 20,22% |
24,80 25,52 |
24,56 25,61 |
-0,72 -2,82 |
22:15:00 07.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
7,29% 43,38% |
617,15 620,72 |
614,85 626,31 |
-3,57 -0,58 |
22:15:00 07.01.2026 |
|
||
|
General Dynamics US3695501086 |
7,19% 41,83% |
345,64 360,71 |
345,34 362,80 |
-15,07 -4,18 |
22:15:00 07.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
7,09% 25,95% |
341,70 348,97 |
338,06 350,00 |
-7,27 -2,08 |
22:15:00 07.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
6,82% 67,93% |
43,23 43,44 |
42,61 43,25 |
-0,21 -0,48 |
22:15:00 07.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
6,80% 15,65% |
650,97 655,94 |
647,99 656,84 |
-4,97 -0,76 |
22:15:00 07.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
6,80% 38,39% |
253,25 257,94 |
252,45 258,25 |
-4,69 -1,82 |
22:15:00 07.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
6,71% 46,01% |
24,42 23,80 |
23,45 24,46 |
0,62 +2,61 |
22:15:00 07.01.2026 |
|
||
|
QUALCOMM US7475251036 |
6,52% 26,86% |
180,19 182,45 |
177,11 184,00 |
-2,26 -1,24 |
02:00:00 08.01.2026 |
|
||
|
Boeing US0970231058 |
6,43% 25,47% |
228,12 229,84 |
227,40 233,50 |
-1,72 -0,75 |
22:15:00 07.01.2026 |
|
||
|
Target US87612E1064 |
6,36% 24,14% |
103,67 104,30 |
102,50 104,66 |
-0,63 -0,60 |
22:15:00 07.01.2026 |
|
||
|
Starbucks US8552441094 |
6,31% 72,64% |
86,69 89,46 |
86,47 89,35 |
-2,77 -3,10 |
02:00:00 08.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
6,29% 58,70% |
44,91 46,20 |
44,32 46,15 |
-1,29 -2,79 |
22:15:00 07.01.2026 |
|
||
|
Emerson Electric US2910111044 |
6,23% 79,72% |
142,15 145,62 |
142,13 146,13 |
-3,47 -2,38 |
22:15:00 07.01.2026 |
|
||
|
Dollar General US2566771059 |
6,19% 72,97% |
143,51 144,69 |
142,85 145,99 |
-1,18 -0,82 |
22:15:00 07.01.2026 |
|
||
|
Carnival PA1436583006 |
6,08% 5,84% |
32,11 32,30 |
31,54 32,19 |
-0,19 -0,59 |
22:15:00 07.01.2026 |
|
||
|
Pool US73278L1052 |
6,07% 38,82% |
237,01 239,38 |
235,09 241,00 |
-2,37 -0,99 |
02:00:00 08.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
6,06% 32,08% |
577,01 610,61 |
574,91 617,99 |
-33,60 -5,50 |
22:15:00 07.01.2026 |
|
||
|
Nike US6541061031 |
6,03% 19,19% |
63,22 65,35 |
63,19 65,41 |
-2,13 -3,26 |
22:15:00 07.01.2026 |
|
||
|
United Airlines US9100471096 |
6,01% 22,78% |
116,60 117,53 |
116,38 119,15 |
-0,93 -0,79 |
02:00:00 08.01.2026 |
|
||
|
Paccar US6937181088 |
5,94% 26,06% |
115,30 117,08 |
115,14 117,39 |
-1,78 -1,52 |
02:00:00 08.01.2026 |
|
||
|
Blackstone US09260D1072 |
5,83% 25,65% |
153,59 162,65 |
147,52 162,00 |
-9,06 -5,57 |
22:15:00 07.01.2026 |
|
||
|
Invesco BMG491BT1088 |
5,82% 45,22% |
27,69 28,25 |
27,43 28,15 |
-0,56 -1,98 |
22:15:00 07.01.2026 |
|
||
|
Citigroup US1729674242 |
5,77% 34,33% |
121,37 122,50 |
120,70 122,19 |
-1,13 -0,92 |
22:15:00 07.01.2026 |
|
||
|
Cummins US2310211063 |
5,77% 23,07% |
539,03 546,76 |
537,86 547,02 |
-7,73 -1,41 |
22:15:00 07.01.2026 |
|
||
|
PerkinElmer US7140461093 |
5,66% 42,67% |
102,99 105,05 |
102,35 105,96 |
-2,06 -1,96 |
22:15:00 07.01.2026 |
|
||
|
United Parcel Service US9113121068 |
5,62% 32,27% |
105,41 105,22 |
104,13 106,35 |
0,19 +0,18 |
22:15:00 07.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
5,56% 9,93% |
38,87 38,62 |
38,66 39,49 |
0,25 +0,65 |
22:15:00 07.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
5,53% 15,96% |
87,43 88,47 |
87,15 88,29 |
-1,04 -1,18 |
22:15:00 07.01.2026 |
|
||
|
F5 Networks US3156161024 |
5,43% 42,43% |
267,92 270,64 |
265,43 269,05 |
-2,72 -1,01 |
02:00:00 08.01.2026 |
|
||
|
Prudential Financial US7443201022 |
5,19% 16,69% |
116,85 117,67 |
115,95 117,28 |
-0,82 -0,70 |
22:15:00 07.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
5,13% 55,97% |
54,87 56,08 |
54,73 55,93 |
-1,21 -2,16 |
22:15:00 07.01.2026 |
|
||
|
Amazon US0231351067 |
4,98% 48,47% |
241,56 240,93 |
239,52 245,28 |
0,63 +0,26 |
02:00:00 08.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
4,95% 26,39% |
202,71 205,36 |
202,07 206,87 |
-2,65 -1,29 |
22:15:00 07.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
4,92% 48,16% |
27,00 26,82 |
26,83 27,17 |
0,18 +0,67 |
22:15:00 07.01.2026 |
|
||
|
Nucor US6703461052 |
4,84% 72,53% |
164,81 169,35 |
164,25 168,91 |
-4,54 -2,68 |
22:15:00 07.01.2026 |
|
||
|
Elevance Health US0367521038 |
4,78% 14,08% |
366,69 371,37 |
366,23 373,86 |
-4,68 -1,26 |
22:15:00 07.01.2026 |
|
||
|
Honeywell US4385161066 |
4,78% 27,66% |
199,51 204,94 |
198,54 205,75 |
-5,43 -2,65 |
02:00:00 08.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
4,74% 42,68% |
99,77 100,31 |
99,37 101,30 |
-0,54 -0,54 |
22:15:00 07.01.2026 |
|
||
|
Ross Stores US7782961038 |
4,73% 21,63% |
186,99 187,53 |
185,93 187,44 |
-0,54 -0,29 |
02:00:00 08.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
4,70% 19,95% |
103,04 107,46 |
100,51 105,39 |
-4,42 -4,11 |
22:15:00 07.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
4,63% 8,09% |
59,82 66,27 |
58,15 65,98 |
-6,45 -9,73 |
02:00:00 08.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
4,60% 23,84% |
882,58 889,10 |
879,63 893,57 |
-6,52 -0,73 |
02:00:00 08.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
4,59% 35,40% |
71,65 72,22 |
71,54 73,07 |
-0,57 -0,79 |
22:15:00 07.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
4,53% 54,65% |
592,27 592,85 |
590,91 603,70 |
-0,58 -0,10 |
02:00:00 08.01.2026 |
|
||
|
Ford Motor US3453708600 |
4,51% 38,46% |
13,74 13,80 |
13,60 13,82 |
-0,06 -0,43 |
22:15:00 07.01.2026 |
|
||
|
Chevron US1667641005 |
4,51% 79,15% |
155,20 156,54 |
154,91 157,08 |
-1,34 -0,86 |
22:15:00 07.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
4,50% 38,71% |
58,52 60,49 |
58,17 60,29 |
-1,97 -3,26 |
22:15:00 07.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
4,46% 44,90% |
655,36 650,06 |
645,92 658,20 |
5,30 +0,82 |
02:00:00 08.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
4,41% 18,73% |
279,12 284,76 |
277,83 287,00 |
-5,64 -1,98 |
22:15:00 07.01.2026 |
|
||
|
FedEx US31428X1063 |
4,40% 28,72% |
307,33 307,93 |
304,41 310,32 |
-0,60 -0,19 |
22:15:00 07.01.2026 |
|
||
|
AES US00130H1059 |
4,36% 36,18% |
14,45 14,90 |
14,43 14,91 |
-0,45 -3,02 |
22:15:00 07.01.2026 |
|
||
|
TransDigm Group US8936411003 |
4,32% 9,38% |
1.385,25 1.384,40 |
1.380,57 1.394,55 |
0,85 +0,06 |
22:15:00 07.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
4,31% 31,82% |
28,46 28,71 |
28,31 28,76 |
-0,25 -0,87 |
22:15:00 07.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,30% 20,24% |
239,34 245,95 |
236,30 243,82 |
-6,61 -2,69 |
02:00:00 08.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
4,22% 69,63% |
38,65 39,74 |
38,30 39,94 |
-1,09 -2,74 |
02:00:00 08.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
4,18% 32,75% |
908,39 928,76 |
904,24 928,81 |
-20,37 -2,19 |
22:15:00 07.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
4,16% 17,67% |
191,84 197,00 |
191,71 199,65 |
-5,16 -2,62 |
22:15:00 07.01.2026 |
|
||
|
Bank of America US0605051046 |
4,14% 24,31% |
55,64 57,25 |
55,45 56,80 |
-1,61 -2,81 |
22:15:00 07.01.2026 |
|
||
|
Ball US0584981064 |
4,09% 2,32% |
53,53 54,30 |
52,99 54,84 |
-0,77 -1,42 |
22:15:00 07.01.2026 |
|
||
|
Hasbro US4180561072 |
4,09% 22,53% |
87,02 87,24 |
86,32 88,10 |
-0,22 -0,25 |
02:00:00 08.01.2026 |
|
||
|
NRG Energy US6293775085 |
4,08% 44,66% |
148,91 159,63 |
148,24 157,88 |
-10,72 -6,72 |
22:15:00 07.01.2026 |
|
||
|
Synopsys US8716071076 |
4,02% 47,07% |
519,70 508,77 |
504,22 524,98 |
10,93 +2,15 |
02:00:00 08.01.2026 |
|
||
|
Incyte US45337C1027 |
3,98% 18,36% |
110,57 106,66 |
108,00 112,27 |
3,91 +3,67 |
02:00:00 08.01.2026 |
|
||
|
The Mosaic US61945C1036 |
3,96% 72,90% |
25,30 25,16 |
24,69 25,50 |
0,14 +0,56 |
22:15:00 07.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
3,95% 25,88% |
43,36 44,22 |
43,36 43,36 |
-0,86 -1,94 |
08:05:00 07.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
3,94% 45,65% |
49,17 49,78 |
48,62 49,70 |
-0,61 -1,23 |
02:00:00 08.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
3,88% 13,88% |
42,64 42,48 |
42,45 43,19 |
0,16 +0,38 |
22:15:00 07.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
3,84% 24,21% |
60,99 62,14 |
60,82 62,13 |
-1,15 -1,85 |
22:15:00 07.01.2026 |
|
||
|
PPG Industries US6935061076 |
3,80% 10,42% |
103,90 105,64 |
103,33 105,53 |
-1,74 -1,65 |
22:15:00 07.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
3,77% 44,56% |
326,99 334,61 |
324,60 332,03 |
-7,62 -2,28 |
22:15:00 07.01.2026 |
|
||
|
3M US88579Y1010 |
3,73% 5,63% |
162,91 166,21 |
161,83 165,85 |
-3,30 -1,99 |
22:15:00 07.01.2026 |
|
||
|
CarMax US1431301027 |
3,61% 18,56% |
34,71 34,20 |
34,71 34,71 |
0,51 +1,49 |
08:10:00 07.01.2026 |
|
||
|
Linde IE000S9YS762 |
3,59% 4,28% |
|
|
- - |
|
|
||
|
Ameriprise Financial US03076C1062 |
3,57% 34,41% |
498,04 510,24 |
496,65 509,05 |
-12,20 -2,39 |
22:15:00 07.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
3,54% 48,77% |
40,99 41,74 |
40,73 41,68 |
-0,75 -1,80 |
22:15:00 07.01.2026 |
|
||
|
Tapestry US8760301072 |
3,47% 31,37% |
130,97 133,18 |
129,93 133,38 |
-2,21 -1,66 |
22:15:00 07.01.2026 |
|
||
|
Danaher US2358511028 |
3,47% 13,36% |
235,57 236,59 |
233,34 237,54 |
-1,02 -0,43 |
22:15:00 07.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
3,45% 29,74% |
199,77 200,25 |
199,40 202,99 |
-0,48 -0,24 |
22:15:00 07.01.2026 |
|
||
|
Northern Trust US6658591044 |
3,39% 51,67% |
142,62 144,12 |
141,27 144,12 |
-1,50 -1,04 |
02:00:00 08.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
3,37% 30,76% |
78,69 80,76 |
78,14 81,49 |
-2,07 -2,56 |
22:15:00 07.01.2026 |
|
||
|
Comerica US2003401070 |
3,36% 24,79% |
79,00 77,00 |
79,00 79,00 |
2,00 +2,60 |
08:08:00 07.01.2026 |
|
||
|
Biogen US09062X1037 |
3,30% 21,37% |
186,91 182,61 |
182,21 187,05 |
4,30 +2,35 |
02:00:00 08.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
3,29% 24,95% |
140,49 143,65 |
140,49 143,00 |
-3,16 -2,20 |
22:15:00 07.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
3,25% 7,49% |
292,12 299,85 |
291,87 301,77 |
-7,73 -2,58 |
22:15:00 07.01.2026 |
|
||
|
eBay US2786421030 |
3,24% 30,64% |
90,15 91,51 |
89,76 92,23 |
-1,36 -1,49 |
02:00:00 08.01.2026 |
|
||
|
Waters US9418481035 |
3,23% 29,29% |
399,41 400,54 |
395,00 402,53 |
-1,13 -0,28 |
22:15:00 07.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
3,21% 47,04% |
184,79 187,75 |
184,35 187,14 |
-2,96 -1,58 |
22:15:00 07.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
3,15% 12,61% |
185,73 190,40 |
185,61 193,73 |
-4,67 -2,45 |
22:15:00 07.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
3,14% 26,42% |
120,45 121,31 |
120,27 121,81 |
-0,86 -0,71 |
22:15:00 07.01.2026 |
|
||
|
Qorvo US74736K1016 |
3,13% 28,97% |
69,04 74,77 |
69,04 74,82 |
-5,73 -7,66 |
15:55:00 07.01.2026 |
|
||
|
Henry Schein US8064071025 |
3,12% 13,49% |
78,14 78,55 |
77,86 78,57 |
-0,41 -0,52 |
02:00:00 08.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
3,08% 78,32% |
105,27 108,55 |
103,77 108,00 |
-3,28 -3,02 |
22:15:00 07.01.2026 |
|
||
|
Aflac US0010551028 |
3,07% 2,71% |
110,19 111,96 |
110,12 111,58 |
-1,77 -1,58 |
22:15:00 07.01.2026 |
|
||
|
ResMed US7611521078 |
3,07% 22,35% |
248,21 249,19 |
245,64 250,00 |
-0,98 -0,39 |
22:15:00 07.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
3,03% 19,72% |
154,87 156,78 |
154,86 158,40 |
-1,91 -1,22 |
22:15:00 07.01.2026 |
|
||
|
Packaging US6951561090 |
3,01% 14,19% |
206,81 211,72 |
205,00 213,01 |
-4,91 -2,32 |
22:15:00 07.01.2026 |
|
||
|
CF Industries US1252691001 |
3,01% 31,01% |
77,49 79,45 |
75,97 79,97 |
-1,96 -2,47 |
22:15:00 07.01.2026 |
|
||
|
Merck US58933Y1055 |
2,99% 23,13% |
108,60 108,87 |
108,00 111,44 |
-0,27 -0,25 |
22:15:00 07.01.2026 |
|
||
|
M&T Bank US55261F1049 |
2,95% 27,86% |
209,55 211,33 |
207,97 211,32 |
-1,78 -0,84 |
22:15:00 07.01.2026 |
|
||
|
Moodys US6153691059 |
2,94% 45,92% |
531,44 532,90 |
531,30 540,00 |
-1,46 -0,27 |
22:15:00 07.01.2026 |
|
||
|
MetLife US59156R1086 |
2,89% 41,11% |
78,27 81,18 |
78,16 81,17 |
-2,91 -3,58 |
22:15:00 07.01.2026 |
|
||
|
American Express US0258161092 |
2,88% 38,38% |
378,22 383,56 |
376,62 384,55 |
-5,34 -1,39 |
22:15:00 07.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
2,88% 20,43% |
92,67 94,75 |
91,91 95,25 |
-2,08 -2,20 |
22:15:00 07.01.2026 |
|
||
|
Charles Schwab US8085131055 |
2,84% 16,54% |
101,93 103,57 |
101,85 103,87 |
-1,64 -1,58 |
22:15:00 07.01.2026 |
|
||
|
Stryker US8636671013 |
2,84% 34,97% |
367,75 366,39 |
364,01 368,20 |
1,36 +0,37 |
22:15:00 07.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
2,81% 23,00% |
261,87 258,36 |
255,29 262,77 |
3,51 +1,36 |
22:15:00 07.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
2,77% 28,44% |
156,90 157,50 |
154,39 157,13 |
-0,60 -0,38 |
22:15:00 07.01.2026 |
|
||
|
BlackRock US09290D1019 |
2,72% 34,64% |
1.075,09 1.112,28 |
1.074,99 1.110,12 |
-37,19 -3,34 |
22:15:00 07.01.2026 |
|
||
|
Pfizer US7170811035 |
2,66% 12,92% |
25,28 25,43 |
25,14 25,81 |
-0,15 -0,59 |
22:15:00 07.01.2026 |
|
||
|
Cencora US03073E1055 |
2,64% 21,02% |
340,41 346,17 |
339,29 348,01 |
-5,76 -1,66 |
22:15:00 07.01.2026 |
|
||
|
Baxter International US0718131099 |
2,61% 42,23% |
20,40 20,55 |
20,23 20,80 |
-0,15 -0,73 |
22:15:00 07.01.2026 |
|
||
|
Ametek US0311001004 |
2,60% 25,57% |
211,18 214,16 |
210,77 214,00 |
-2,98 -1,39 |
22:15:00 07.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
2,56% 46,93% |
203,82 205,54 |
203,75 207,33 |
-1,72 -0,84 |
02:00:00 08.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
2,53% 11,99% |
12,47 11,95 |
12,47 12,47 |
0,52 +4,35 |
08:08:00 07.01.2026 |
|
||
|
HCA US40412C1018 |
2,50% 16,71% |
470,65 483,60 |
470,00 483,83 |
-12,95 -2,68 |
22:15:00 07.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
2,49% 13,30% |
331,41 340,09 |
331,33 343,55 |
-8,68 -2,55 |
22:15:00 07.01.2026 |
|
||
|
Hologic US4364401012 |
2,42% 12,93% |
74,96 74,91 |
74,85 74,96 |
0,05 +0,07 |
02:00:00 08.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
2,39% 22,67% |
302,42 297,75 |
295,34 303,74 |
4,67 +1,57 |
22:15:00 07.01.2026 |
|
||
|
Western Union Company US9598021098 |
2,36% 17,00% |
8,23 8,03 |
8,23 8,23 |
0,20 +2,44 |
08:10:00 07.01.2026 |
|
||
|
Nasdaq US6311031081 |
2,36% 49,44% |
100,40 100,69 |
99,77 101,21 |
-0,29 -0,29 |
02:00:00 08.01.2026 |
|
||
|
Franklin Resources US3546131018 |
2,31% 32,14% |
25,15 25,12 |
24,98 25,60 |
0,03 +0,12 |
22:15:00 07.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,30% 40,52% |
484,15 468,38 |
467,67 487,40 |
15,77 +3,37 |
02:00:00 08.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
2,29% 25,16% |
1.470,87 1.485,15 |
1.460,13 1.492,95 |
-14,28 -0,96 |
22:15:00 07.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
2,23% 44,53% |
216,27 218,04 |
214,93 218,07 |
-1,77 -0,81 |
22:15:00 07.01.2026 |
|
||
|
Dover US2600031080 |
2,20% 43,64% |
199,38 203,50 |
199,37 203,99 |
-4,12 -2,02 |
22:15:00 07.01.2026 |
|
||
|
UDR US9026531049 |
2,19% 32,88% |
36,82 37,11 |
36,55 37,49 |
-0,29 -0,78 |
22:15:00 07.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
2,17% 42,29% |
166,73 167,66 |
162,04 167,60 |
-0,93 -0,55 |
02:00:00 08.01.2026 |
|
||
|
DaVita US23918K1088 |
2,15% 17,14% |
111,01 114,72 |
110,46 114,59 |
-3,71 -3,23 |
22:15:00 07.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
2,15% 35,58% |
106,00 109,01 |
104,37 109,05 |
-3,01 -2,76 |
02:00:00 08.01.2026 |
|
||
|
Charter A US16119P1084 |
2,12% 21,22% |
206,36 210,62 |
206,10 212,15 |
-4,26 -2,02 |
02:00:00 08.01.2026 |
|
||
|
Carvana US1468691027 |
2,08% 126,34% |
450,78 440,44 |
440,00 454,36 |
10,34 +2,35 |
22:15:00 07.01.2026 |
|
||
|
Airbnb US0090661010 |
2,06% 34,21% |
|
|
- - |
|
|
||
|
Principal Financial Group US74251V1026 |
2,00% 28,44% |
90,88 91,80 |
90,26 92,01 |
-0,92 -1,00 |
02:00:00 08.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
1,93% 11,87% |
377,49 381,06 |
377,24 383,55 |
-3,57 -0,94 |
22:15:00 07.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
1,92% 5,36% |
58,76 55,10 |
58,14 58,76 |
3,66 +6,64 |
09:52:00 07.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
1,89% 18,81% |
87,05 84,88 |
85,34 88,88 |
2,17 +2,56 |
22:15:00 07.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
1,84% 25,63% |
18,14 18,30 |
17,99 18,33 |
-0,16 -0,87 |
02:00:00 08.01.2026 |
|
||
|
Texas Instruments US8825081040 |
1,83% 11,54% |
185,71 192,10 |
184,49 190,46 |
-6,39 -3,33 |
02:00:00 08.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
1,82% 11,01% |
127,04 127,78 |
126,28 128,30 |
-0,74 -0,58 |
22:15:00 07.01.2026 |
|
||
|
American Tower US03027X1000 |
1,80% 11,31% |
169,44 175,82 |
169,41 176,92 |
-6,38 -3,63 |
22:15:00 07.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
1,79% 16,20% |
78,37 81,05 |
78,36 80,46 |
-2,68 -3,31 |
22:15:00 07.01.2026 |
|
||
|
Akamai US00971T1016 |
1,76% 44,12% |
88,18 88,74 |
87,37 89,08 |
-0,56 -0,63 |
02:00:00 08.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
1,75% 44,25% |
56,72 54,42 |
55,26 56,73 |
2,30 +4,23 |
22:15:00 07.01.2026 |
|
||
|
Wells Fargo US9497461015 |
1,75% 21,89% |
94,29 96,39 |
93,66 95,70 |
-2,10 -2,18 |
22:15:00 07.01.2026 |
|
||
|
Garmin CH0114405324 |
1,71% 33,28% |
210,68 209,35 |
208,35 211,25 |
1,33 +0,64 |
22:15:00 07.01.2026 |
|
||
|
Unum Group US91529Y1064 |
1,61% 11,38% |
66,98 66,98 |
66,42 66,98 |
0,00 +0,00 |
21:50:00 07.01.2026 |
|
||
|
International Paper US4601461035 |
1,60% 37,19% |
39,56 41,00 |
39,48 41,58 |
-1,44 -3,51 |
22:15:00 07.01.2026 |
|
||
|
State Street US8574771031 |
1,60% 32,27% |
132,45 134,32 |
131,60 133,85 |
-1,87 -1,39 |
22:15:00 07.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
1,59% 10,99% |
105,04 105,95 |
104,66 106,52 |
-0,91 -0,86 |
22:15:00 07.01.2026 |
|
||
|
KeyCorp US4932671088 |
1,49% 23,51% |
21,30 21,57 |
21,23 21,58 |
-0,27 -1,25 |
22:15:00 07.01.2026 |
|
||
|
Boston Scientific US1011371077 |
1,48% 37,38% |
98,65 97,79 |
98,12 99,14 |
0,86 +0,88 |
22:15:00 07.01.2026 |
|
||
|
Equinix US29444U7000 |
1,46% 14,73% |
776,55 788,06 |
776,45 794,99 |
-11,51 -1,46 |
02:00:00 08.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
1,46% 53,45% |
273,98 275,93 |
272,04 281,87 |
-1,95 -0,71 |
22:15:00 07.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
1,45% 105,64% |
165,15 168,86 |
164,73 168,30 |
-3,71 -2,20 |
22:15:00 07.01.2026 |
|
||
|
Devon Energy US25179M1036 |
1,36% 89,85% |
34,47 35,89 |
34,23 35,86 |
-1,42 -3,96 |
22:15:00 07.01.2026 |
|
||
|
Snap-On US8330341012 |
1,35% 38,90% |
352,58 357,73 |
350,60 359,99 |
-5,15 -1,44 |
22:15:00 07.01.2026 |
|
||
|
Genuine Parts US3724601055 |
1,33% 16,01% |
122,56 124,50 |
122,24 124,90 |
-1,94 -1,56 |
22:15:00 07.01.2026 |
|
||
|
Edison International US2810201077 |
1,32% 30,51% |
58,46 60,51 |
58,44 60,00 |
-2,05 -3,39 |
22:15:00 07.01.2026 |
|
||
|
PulteGroup US7458671010 |
1,31% 24,72% |
117,29 121,15 |
117,04 123,03 |
-3,86 -3,19 |
22:15:00 07.01.2026 |
|
||
|
Visa US92826C8394 |
1,28% 29,65% |
355,88 357,56 |
354,62 358,21 |
-1,68 -0,47 |
22:15:00 07.01.2026 |
|
||
|
Walmart US9311421039 |
1,20% 12,42% |
112,72 114,34 |
112,10 114,70 |
-1,62 -1,42 |
02:00:00 08.01.2026 |
|
||
|
A.O. Smith US8318652091 |
1,18% 28,54% |
67,12 68,65 |
67,11 68,81 |
-1,53 -2,23 |
22:15:00 07.01.2026 |
|
||
|
Clorox US1890541097 |
1,18% 5,43% |
101,76 100,61 |
99,75 102,23 |
1,15 +1,14 |
22:15:00 07.01.2026 |
|
||
|
S&P Global US78409V1044 |
1,18% 50,10% |
537,50 539,65 |
537,03 543,28 |
-2,15 -0,40 |
22:15:00 07.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
1,16% 14,24% |
20,31 20,34 |
20,26 20,50 |
-0,03 -0,15 |
22:15:00 07.01.2026 |
|
||
|
Analog Devices US0326541051 |
1,16% 17,98% |
292,89 292,94 |
286,75 293,07 |
-0,05 -0,02 |
02:00:00 08.01.2026 |
|
||
|
EOG Resources US26875P1012 |
1,14% 38,79% |
102,55 105,00 |
102,44 105,28 |
-2,45 -2,33 |
22:15:00 07.01.2026 |
|
||
|
Church Dwight US1713401024 |
1,14% 30,11% |
83,88 85,52 |
83,82 85,89 |
-1,64 -1,92 |
22:15:00 07.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
1,11% 29,60% |
625,04 646,24 |
621,51 650,00 |
-21,20 -3,28 |
22:15:00 07.01.2026 |
|
||
|
CoStar Group US22160N1090 |
1,10% 23,01% |
61,66 67,20 |
61,58 68,98 |
-5,54 -8,24 |
02:00:00 08.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,09% 36,48% |
112,91 114,57 |
112,54 114,95 |
-1,66 -1,45 |
22:15:00 07.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
1,04% 43,91% |
161,92 166,01 |
161,91 166,84 |
-4,09 -2,46 |
22:15:00 07.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
0,96% 60,76% |
409,34 413,36 |
407,73 415,53 |
-4,02 -0,97 |
22:15:00 07.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
0,93% 23,04% |
45,20 43,20 |
45,20 45,20 |
2,00 +4,63 |
08:10:00 07.01.2026 |
|
||
|
Home Depot US4370761029 |
0,85% 26,01% |
349,06 349,29 |
349,03 358,47 |
-0,23 -0,07 |
22:15:00 07.01.2026 |
|
||
|
Regency Centers US7588491032 |
0,85% 41,85% |
69,99 69,62 |
69,64 70,56 |
0,37 +0,53 |
02:00:00 08.01.2026 |
|
||
|
Lowes Companies US5486611073 |
0,83% 20,81% |
247,12 246,49 |
247,10 256,79 |
0,63 +0,26 |
22:15:00 07.01.2026 |
|
||
|
Datadog A US23804L1035 |
0,82% 50,61% |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
0,81% 55,96% |
118,49 121,05 |
118,28 120,01 |
-2,56 -2,11 |
22:15:00 07.01.2026 |
|
||
|
News B US65249B2088 |
0,81% 7,46% |
30,15 30,10 |
29,98 30,29 |
0,05 +0,17 |
02:00:00 08.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
0,77% 22,14% |
331,43 332,32 |
328,10 332,27 |
-0,89 -0,27 |
22:15:00 07.01.2026 |
|
||
|
Electronic Arts US2855121099 |
0,76% 11,21% |
204,50 204,28 |
204,26 204,50 |
0,22 +0,11 |
02:00:00 08.01.2026 |
|
||
|
MasterCard US57636Q1040 |
0,76% 36,43% |
579,92 580,34 |
577,96 585,28 |
-0,42 -0,07 |
22:15:00 07.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
0,74% 18,24% |
159,02 161,84 |
158,51 162,44 |
-2,82 -1,74 |
22:15:00 07.01.2026 |
|
||
|
YUM! Brands US9884981013 |
0,74% 15,23% |
150,49 151,41 |
150,34 152,09 |
-0,92 -0,61 |
22:15:00 07.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
0,73% 43,50% |
30,01 30,54 |
29,78 30,62 |
-0,53 -1,74 |
02:00:00 08.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
0,72% 29,51% |
166,33 166,92 |
166,33 168,72 |
-0,59 -0,35 |
22:15:00 07.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,72% 9,86% |
261,26 261,12 |
259,32 262,09 |
0,14 +0,05 |
02:00:00 08.01.2026 |
|
||
|
ONEOK US6826801036 |
0,72% 40,44% |
70,72 70,87 |
70,59 71,48 |
-0,15 -0,21 |
22:15:00 07.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
0,68% 18,32% |
133,88 135,46 |
133,22 136,15 |
-1,58 -1,17 |
22:15:00 07.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,66% 11,54% |
321,98 314,34 |
314,20 326,14 |
7,64 +2,43 |
02:00:00 08.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
0,61% 28,08% |
293,50 293,28 |
291,40 296,51 |
0,22 +0,08 |
22:15:00 07.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
0,59% 15,53% |
23,18 23,99 |
23,13 24,13 |
-0,81 -3,38 |
22:15:00 07.01.2026 |
|
||
|
Sealed Air US81211K1007 |
0,57% 5,29% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
15:55:00 07.01.2026 |
|
||
|
Nisource US65473P1057 |
0,57% 33,97% |
41,54 41,88 |
41,31 42,16 |
-0,34 -0,81 |
22:15:00 07.01.2026 |
|
||
|
Loews US5404241086 |
0,56% 5,17% |
105,45 105,19 |
104,73 105,65 |
0,26 +0,25 |
22:15:00 07.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
0,52% 10,23% |
322,43 314,55 |
314,50 326,43 |
7,88 +2,51 |
02:00:00 08.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
0,50% 31,49% |
259,00 262,77 |
254,30 260,94 |
-3,77 -1,43 |
22:15:00 07.01.2026 |
|
||
|
General Motors US37045V1008 |
0,48% 17,15% |
81,91 82,18 |
81,59 82,51 |
-0,27 -0,33 |
22:15:00 07.01.2026 |
|
||
|
PayPal US70450Y1038 |
0,43% 20,75% |
58,51 59,81 |
58,26 60,13 |
-1,30 -2,17 |
02:00:00 08.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,42% 11,73% |
496,12 499,05 |
493,10 499,11 |
-2,93 -0,59 |
22:15:00 07.01.2026 |
|
||
|
Realty US7561091049 |
0,42% 10,42% |
57,35 57,42 |
57,00 57,92 |
-0,07 -0,12 |
22:15:00 07.01.2026 |
|
||
|
Prologis US74340W1036 |
0,41% 19,23% |
126,90 127,46 |
126,77 129,34 |
-0,56 -0,44 |
22:15:00 07.01.2026 |
|
||
|
CVS Health US1266501006 |
0,40% 28,10% |
79,79 80,70 |
79,73 81,34 |
-0,91 -1,13 |
22:15:00 07.01.2026 |
|
||
|
Xylem US98419M1009 |
0,38% 39,37% |
139,43 141,33 |
139,01 141,59 |
-1,90 -1,34 |
22:15:00 07.01.2026 |
|
||
|
DoorDash US25809K1051 |
0,37% 56,17% |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
0,35% 22,70% |
68,71 68,76 |
67,47 69,26 |
-0,05 -0,07 |
02:00:00 08.01.2026 |
|
||
|
Leggett Platt US5246601075 |
0,35% 7,98% |
9,87 9,29 |
9,87 9,87 |
0,58 +6,25 |
08:05:00 07.01.2026 |
|
||
|
Union Pacific US9078181081 |
0,32% 16,60% |
224,48 233,62 |
224,46 235,08 |
-9,14 -3,91 |
22:15:00 07.01.2026 |
|
||
|
CRH IE0001827041 |
0,32% 23,30% |
|
|
- - |
|
|
||
|
Xcel Energy US98389B1008 |
0,32% 49,06% |
73,22 74,43 |
72,98 74,92 |
-1,21 -1,63 |
02:00:00 08.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
0,30% 20,20% |
134,98 138,17 |
134,50 138,46 |
-3,19 -2,31 |
22:15:00 07.01.2026 |
|
||
|
Fastenal US3119001044 |
0,27% 22,63% |
40,61 41,54 |
40,27 41,25 |
-0,93 -2,24 |
02:00:00 08.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
0,22% 7,36% |
182,90 185,54 |
181,44 185,41 |
-2,64 -1,42 |
22:15:00 07.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
0,22% 29,38% |
322,67 332,97 |
320,61 333,00 |
-10,30 -3,09 |
22:15:00 07.01.2026 |
|
||
|
Crown Castle US22822V1017 |
0,16% 12,73% |
85,09 87,13 |
85,00 88,00 |
-2,04 -2,34 |
22:15:00 07.01.2026 |
|
||
|
Hershey US4278661081 |
0,14% 25,91% |
180,07 179,28 |
179,91 183,07 |
0,79 +0,44 |
22:15:00 07.01.2026 |
|
||
|
Textron US8832031012 |
0,05% 36,43% |
88,58 90,07 |
88,34 91,78 |
-1,49 -1,65 |
22:15:00 07.01.2026 |
|
||
|
Corning US2193501051 |
0,04% 69,92% |
87,99 89,25 |
86,68 88,84 |
-1,26 -1,41 |
22:15:00 07.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ralph Lauren A US7512121010 |
-0,02% 75,28% |
360,94 363,22 |
357,86 364,00 |
-2,28 -0,63 |
22:15:00 07.01.2026 |
|
||
|
Amphenol US0320951017 |
-0,02% 45,37% |
138,91 141,38 |
137,98 140,31 |
-2,47 -1,75 |
22:15:00 07.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,05% 17,52% |
42,99 43,84 |
42,82 44,00 |
-0,85 -1,94 |
02:00:00 08.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,07% 23,00% |
84,83 85,85 |
83,93 86,55 |
-1,02 -1,19 |
22:15:00 07.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-0,07% 5,78% |
22,43 23,79 |
22,43 23,70 |
-1,36 -5,72 |
22:15:00 07.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,07% 9,72% |
189,11 187,24 |
186,57 191,36 |
1,87 +1,00 |
02:00:00 08.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-0,08% 47,45% |
45,94 46,19 |
45,51 46,26 |
-0,25 -0,54 |
22:15:00 07.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,08% 11,20% |
90,85 90,39 |
90,48 91,78 |
0,46 +0,51 |
02:00:00 08.01.2026 |
|
||
|
Boston Properties US1011211018 |
-0,14% 22,43% |
66,13 68,10 |
65,84 68,87 |
-1,97 -2,89 |
22:15:00 07.01.2026 |
|
||
|
Take Two US8740541094 |
-0,25% 15,33% |
256,67 254,35 |
251,37 257,15 |
2,32 +0,91 |
02:00:00 08.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-0,26% 52,17% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-0,26% 16,70% |
192,84 193,75 |
192,00 194,90 |
-0,91 -0,47 |
22:15:00 07.01.2026 |
|
||
|
Philip Morris US7181721090 |
-0,28% 4,97% |
155,15 155,16 |
153,76 156,42 |
-0,01 -0,01 |
22:15:00 07.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-0,32% 38,78% |
52,18 52,38 |
52,06 53,50 |
-0,20 -0,38 |
22:15:00 07.01.2026 |
|
||
|
Republic Services US7607591002 |
-0,33% 11,91% |
209,08 210,93 |
208,74 212,10 |
-1,85 -0,88 |
22:15:00 07.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
-0,37% 26,66% |
207,49 204,79 |
205,22 208,24 |
2,70 +1,32 |
22:15:00 07.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,39% 39,83% |
648,69 660,62 |
644,83 659,15 |
-11,93 -1,81 |
02:00:00 08.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-0,41% 16,12% |
714,55 706,83 |
706,08 724,80 |
7,72 +1,09 |
02:00:00 08.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-0,42% 2,95% |
116,19 117,74 |
115,98 118,13 |
-1,55 -1,32 |
22:15:00 07.01.2026 |
|
||
|
Deere US2441991054 |
-0,51% 11,17% |
475,20 485,98 |
473,89 488,10 |
-10,78 -2,22 |
22:15:00 07.01.2026 |
|
||
|
Equifax US2944291051 |
-0,53% 41,16% |
213,50 212,25 |
211,26 214,01 |
1,25 +0,59 |
22:15:00 07.01.2026 |
|
||
|
TJX Cos. US8725401090 |
-0,54% 19,09% |
154,04 153,92 |
153,36 155,54 |
0,12 +0,08 |
22:15:00 07.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-0,56% 41,04% |
25,29 25,07 |
24,74 25,32 |
0,22 +0,88 |
22:15:00 07.01.2026 |
|
||
|
Verizon US92343V1044 |
-0,57% 10,48% |
40,13 40,30 |
40,00 40,80 |
-0,17 -0,42 |
22:15:00 07.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
-0,57% 18,29% |
207,19 208,48 |
206,33 211,56 |
-1,29 -0,62 |
22:15:00 07.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-0,57% 9,70% |
178,14 180,46 |
177,70 181,15 |
-2,32 -1,29 |
22:15:00 07.01.2026 |
|
||
|
Ecolab US2788651006 |
-0,58% 15,14% |
268,75 271,53 |
267,74 272,68 |
-2,78 -1,02 |
22:15:00 07.01.2026 |
|
||
|
Williams Companies US9694571004 |
-0,59% 73,21% |
60,39 59,50 |
59,63 60,81 |
0,89 +1,50 |
22:15:00 07.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,62% 34,59% |
37,75 38,24 |
37,61 38,35 |
-0,49 -1,28 |
22:15:00 07.01.2026 |
|
||
|
IBM US4592001014 |
-0,65% 65,35% |
296,73 302,47 |
296,35 304,30 |
-5,74 -1,90 |
22:15:00 07.01.2026 |
|
||
|
Marriott US5719032022 |
-0,66% 24,31% |
319,26 321,86 |
317,58 322,23 |
-2,60 -0,81 |
02:00:00 08.01.2026 |
|
||
|
Grainger US3848021040 |
-0,69% 13,84% |
1.004,68 1.028,98 |
1.002,87 1.026,32 |
-24,30 -2,36 |
22:15:00 07.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-0,73% 63,73% |
210,02 214,35 |
207,17 212,00 |
-4,33 -2,02 |
02:00:00 08.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-0,74% 22,59% |
99,37 99,32 |
98,91 100,08 |
0,05 +0,05 |
22:15:00 07.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-0,75% 18,97% |
57,08 58,72 |
56,91 58,98 |
-1,64 -2,79 |
22:15:00 07.01.2026 |
|
||
|
Cintas US1729081059 |
-0,77% 30,39% |
186,70 187,38 |
186,19 188,90 |
-0,68 -0,36 |
02:00:00 08.01.2026 |
|
||
|
Masco US5745991068 |
-0,81% 30,46% |
64,30 66,03 |
63,71 66,37 |
-1,73 -2,62 |
22:15:00 07.01.2026 |
|
||
|
Welltower US95040Q1040 |
-0,81% 9,50% |
185,65 185,66 |
185,52 188,92 |
-0,01 -0,01 |
22:15:00 07.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
-0,81% 7,52% |
284,09 291,15 |
283,92 292,00 |
-7,06 -2,42 |
22:15:00 07.01.2026 |
|
||
|
Salesforce US79466L3024 |
-0,82% 42,10% |
266,12 262,90 |
263,84 267,80 |
3,22 +1,22 |
22:15:00 07.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-0,84% 26,21% |
67,30 68,87 |
67,21 69,34 |
-1,57 -2,28 |
22:15:00 07.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-0,84% 27,03% |
246,99 254,15 |
246,38 255,08 |
-7,16 -2,82 |
22:15:00 07.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-0,85% 7,91% |
135,90 136,93 |
135,39 137,06 |
-1,03 -0,75 |
22:15:00 07.01.2026 |
|
||
|
Microsoft US5949181045 |
-0,86% 32,95% |
483,47 478,51 |
477,96 489,69 |
4,96 +1,04 |
02:00:00 08.01.2026 |
|
||
|
Alliant Energy US0188021085 |
-0,90% 30,11% |
64,60 65,38 |
64,34 65,57 |
-0,78 -1,19 |
02:00:00 08.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,91% 36,83% |
86,36 87,70 |
85,83 87,95 |
-1,34 -1,53 |
22:15:00 07.01.2026 |
|
||
|
DTE Energy US2333311072 |
-0,91% 22,12% |
128,26 130,04 |
127,76 130,63 |
-1,78 -1,37 |
22:15:00 07.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,93% 46,77% |
61,94 62,41 |
61,92 63,00 |
-0,47 -0,75 |
22:15:00 07.01.2026 |
|
||
|
PPL US69351T1060 |
-0,94% 15,60% |
34,44 34,89 |
34,33 35,10 |
-0,45 -1,29 |
22:15:00 07.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-0,94% 27,95% |
116,37 120,53 |
116,22 120,47 |
-4,16 -3,45 |
02:00:00 08.01.2026 |
|
||
|
Southern US8425871071 |
-0,96% 26,33% |
86,27 87,52 |
85,98 87,88 |
-1,25 -1,43 |
22:15:00 07.01.2026 |
|
||
|
Travelers US89417E1091 |
-0,97% 4,52% |
283,19 285,19 |
282,73 286,41 |
-2,00 -0,70 |
22:15:00 07.01.2026 |
|
||
|
Netflix US64110L1061 |
-1,01% 8,85% |
90,73 90,65 |
90,07 92,41 |
0,08 +0,09 |
02:00:00 08.01.2026 |
|
||
|
American Electric Power US0255371017 |
-1,02% 21,61% |
113,70 115,04 |
113,25 115,50 |
-1,34 -1,16 |
02:00:00 08.01.2026 |
|
||
|
Allstate US0200021014 |
-1,05% 8,86% |
207,27 207,92 |
206,87 210,10 |
-0,65 -0,31 |
22:15:00 07.01.2026 |
|
||
|
Waste Management US94106L1098 |
-1,06% 6,98% |
215,97 219,08 |
215,90 220,33 |
-3,11 -1,42 |
22:15:00 07.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-1,17% 31,31% |
251,06 256,61 |
249,83 257,28 |
-5,55 -2,16 |
22:15:00 07.01.2026 |
|
||
|
Eli Lilly US5324571083 |
-1,19% 41,79% |
1.108,09 1.064,04 |
1.075,96 1.117,66 |
44,05 +4,14 |
22:15:00 07.01.2026 |
|
||
|
McDonalds US5801351017 |
-1,20% 23,93% |
304,16 302,77 |
303,51 307,00 |
1,39 +0,46 |
22:15:00 07.01.2026 |
|
||
|
Kroger US5010441013 |
-1,21% 19,78% |
59,28 61,74 |
58,92 61,56 |
-2,46 -3,98 |
22:15:00 07.01.2026 |
|
||
|
Expedia US30212P3038 |
-1,31% 27,27% |
297,18 299,21 |
295,90 300,29 |
-2,03 -0,68 |
02:00:00 08.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,33% 16,32% |
87,40 89,25 |
87,20 89,65 |
-1,85 -2,07 |
22:15:00 07.01.2026 |
|
||
|
Tractor Supply US8923561067 |
-1,36% 42,05% |
49,89 50,31 |
49,86 51,02 |
-0,42 -0,83 |
02:00:00 08.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-1,36% 53,07% |
16,08 16,85 |
16,08 16,95 |
-0,77 -4,57 |
22:15:00 07.01.2026 |
|
||
|
Lennar US5260571048 |
-1,36% 78,27% |
103,93 106,36 |
103,55 107,57 |
-2,43 -2,28 |
22:15:00 07.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-1,50% 9,11% |
181,42 188,12 |
181,38 189,51 |
-6,70 -3,56 |
02:00:00 08.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,54% 5,34% |
163,04 162,12 |
160,57 163,45 |
0,92 +0,57 |
02:00:00 08.01.2026 |
|
||
|
Universal Health Services US9139031002 |
-1,56% 43,70% |
208,39 221,74 |
207,84 221,35 |
-13,35 -6,02 |
22:15:00 07.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,61% 7,90% |
179,50 183,74 |
179,41 184,91 |
-4,24 -2,31 |
22:15:00 07.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-1,61% 37,53% |
120,07 123,93 |
118,75 122,35 |
-3,86 -3,11 |
22:15:00 07.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-1,64% 14,82% |
197,29 198,60 |
195,62 199,87 |
-1,31 -0,66 |
02:00:00 08.01.2026 |
|
||
|
Cisco US17275R1023 |
-1,67% 17,99% |
74,72 75,23 |
74,20 75,37 |
-0,51 -0,68 |
02:00:00 08.01.2026 |
|
||
|
CMS Energy US1258961002 |
-1,68% 33,87% |
69,56 70,38 |
69,36 70,94 |
-0,82 -1,17 |
22:15:00 07.01.2026 |
|
||
|
Broadcom US11135F1012 |
-1,69% 21,10% |
343,50 343,77 |
335,94 349,70 |
-0,27 -0,08 |
02:00:00 08.01.2026 |
|
||
|
Gap US3647601083 |
-1,72% 16,68% |
22,90 21,49 |
22,90 22,90 |
1,42 +6,59 |
09:10:00 07.01.2026 |
|
||
|
Amgen US0311621009 |
-1,77% 7,65% |
341,64 330,17 |
332,74 343,05 |
11,47 +3,47 |
02:00:00 08.01.2026 |
|
||
|
McKesson US58155Q1031 |
-1,77% 24,18% |
823,95 826,51 |
821,30 844,69 |
-2,56 -0,31 |
22:15:00 07.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
-1,78% 9,33% |
76,15 75,72 |
74,87 77,03 |
0,43 +0,57 |
02:00:00 08.01.2026 |
|
||
|
Sysco US8718291078 |
-1,80% 23,33% |
72,12 73,02 |
72,10 73,72 |
-0,90 -1,23 |
22:15:00 07.01.2026 |
|
||
|
CSX US1264081035 |
-1,89% 31,10% |
35,05 36,07 |
34,87 36,18 |
-1,02 -2,83 |
02:00:00 08.01.2026 |
|
||
|
Quanta Services US74762E1029 |
-1,96% 81,88% |
436,89 438,22 |
433,70 441,83 |
-1,33 -0,30 |
22:15:00 07.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-1,98% 60,11% |
77,58 79,63 |
77,02 79,68 |
-2,05 -2,57 |
22:15:00 07.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-2,06% 16,96% |
56,20 55,97 |
55,70 56,44 |
0,23 +0,41 |
22:15:00 07.01.2026 |
|
||
|
Mondelez US6092071058 |
-2,08% 23,96% |
51,51 52,73 |
51,44 53,03 |
-1,22 -2,31 |
02:00:00 08.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,19% 30,77% |
77,58 78,60 |
77,40 79,21 |
-1,02 -1,30 |
22:15:00 07.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-2,28% 23,19% |
77,09 77,20 |
77,01 78,34 |
-0,11 -0,14 |
22:15:00 07.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
-2,30% 37,37% |
139,31 144,50 |
138,53 145,69 |
-5,19 -3,59 |
22:15:00 07.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-2,33% 25,12% |
23,01 23,51 |
23,00 23,67 |
-0,50 -2,13 |
02:00:00 08.01.2026 |
|
||
|
American Water Works US0304201033 |
-2,35% 25,52% |
127,27 128,97 |
127,21 129,65 |
-1,70 -1,32 |
22:15:00 07.01.2026 |
|
||
|
Palantir US69608A1088 |
-2,36% 106,18% |
181,68 179,71 |
177,69 187,26 |
1,97 +1,10 |
02:00:00 08.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-2,37% 19,07% |
219,61 221,23 |
219,23 222,85 |
-1,62 -0,73 |
02:00:00 08.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-2,43% 19,81% |
66,73 67,05 |
66,57 67,32 |
-0,32 -0,48 |
22:15:00 07.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-2,46% 16,53% |
67,54 67,84 |
67,28 68,07 |
-0,30 -0,44 |
22:15:00 07.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-2,50% 23,14% |
281,90 285,51 |
281,88 285,82 |
-3,61 -1,26 |
02:00:00 08.01.2026 |
|
||
|
Simon Property Group US8288061091 |
-2,50% 27,79% |
183,95 186,30 |
183,92 187,62 |
-2,35 -1,26 |
22:15:00 07.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
-2,50% 40,98% |
100,06 104,47 |
99,42 104,45 |
-4,41 -4,22 |
22:15:00 07.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-2,56% 38,60% |
233,42 223,93 |
224,79 237,00 |
9,49 +4,24 |
22:15:00 07.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-2,57% 11,11% |
97,56 97,64 |
96,27 98,13 |
-0,08 -0,08 |
02:00:00 08.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-2,59% 27,70% |
65,62 67,41 |
65,53 67,52 |
-1,79 -2,66 |
22:15:00 07.01.2026 |
|
||
|
PepsiCo US7134481081 |
-2,61% 13,78% |
137,01 138,96 |
136,96 139,82 |
-1,95 -1,40 |
02:00:00 08.01.2026 |
|
||
|
AT&T US00206R1023 |
-2,64% 20,21% |
23,97 24,34 |
23,91 24,54 |
-0,37 -1,52 |
22:15:00 07.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-2,66% 13,48% |
34,12 35,74 |
34,11 35,65 |
-1,62 -4,53 |
22:15:00 07.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,68% 13,25% |
138,04 139,91 |
137,63 139,75 |
-1,87 -1,34 |
22:15:00 07.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-2,71% 8,14% |
35,20 32,87 |
35,20 35,20 |
2,34 +7,10 |
08:05:00 07.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-2,80% 51,70% |
150,90 148,81 |
147,95 152,10 |
2,09 +1,40 |
22:15:00 07.01.2026 |
|
||
|
VeriSign US92343E1029 |
-2,91% 3,71% |
243,78 246,20 |
242,77 247,13 |
-2,42 -0,98 |
02:00:00 08.01.2026 |
|
||
|
Public Storage US74460D1090 |
-2,91% 31,08% |
265,68 270,32 |
264,62 272,00 |
-4,64 -1,72 |
22:15:00 07.01.2026 |
|
||
|
CBOE US12503M1080 |
-2,92% 4,14% |
254,88 249,67 |
251,91 258,97 |
5,22 +2,09 |
22:15:00 07.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
-2,96% 9,44% |
202,91 202,81 |
200,85 203,02 |
0,10 +0,05 |
22:15:00 07.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-3,00% 37,79% |
266,85 269,15 |
263,78 272,28 |
-2,31 -0,86 |
02:00:00 08.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-3,03% 35,28% |
320,54 314,64 |
314,39 324,71 |
5,90 +1,88 |
02:00:00 08.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-3,08% 94,72% |
229,59 231,31 |
228,29 231,50 |
-1,72 -0,74 |
22:15:00 07.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,09% 16,56% |
812,27 776,54 |
781,99 814,10 |
35,73 +4,60 |
02:00:00 08.01.2026 |
|
||
|
Paychex US7043261079 |
-3,21% 32,41% |
111,63 111,22 |
110,98 112,24 |
0,41 +0,37 |
02:00:00 08.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,25% 59,90% |
17,79 18,26 |
17,76 18,26 |
-0,47 -2,57 |
02:00:00 08.01.2026 |
|
||
|
Apple US0378331005 |
-3,25% 8,05% |
260,33 262,36 |
259,82 263,68 |
-2,03 -0,77 |
02:00:00 08.01.2026 |
|
||
|
Cognizant US1924461023 |
-3,27% 14,60% |
84,11 84,62 |
83,87 85,09 |
-0,51 -0,60 |
02:00:00 08.01.2026 |
|
||
|
NetApp US64110D1046 |
-3,32% 42,08% |
104,31 106,62 |
103,35 107,05 |
-2,31 -2,17 |
02:00:00 08.01.2026 |
|
||
|
AutoZone US0533321024 |
-3,34% 20,97% |
3.318,08 3.244,92 |
3.238,67 3.349,67 |
73,16 +2,25 |
22:15:00 07.01.2026 |
|
||
|
McCormick US5797802064 |
-3,35% 18,58% |
65,37 66,35 |
64,93 66,78 |
-0,98 -1,48 |
22:15:00 07.01.2026 |
|
||
|
Global Payments US37940X1028 |
-3,42% 38,91% |
77,50 77,03 |
76,26 78,08 |
0,47 +0,61 |
22:15:00 07.01.2026 |
|
||
|
Robert Half US7703231032 |
-3,42% 28,80% |
23,80 22,60 |
23,80 23,80 |
1,20 +5,31 |
08:05:00 07.01.2026 |
|
||
|
Altria US02209S1033 |
-3,63% 22,91% |
54,72 55,16 |
54,70 55,40 |
-0,44 -0,80 |
22:15:00 07.01.2026 |
|
||
|
Ventas US92276F1003 |
-3,71% 27,61% |
75,69 76,14 |
75,66 76,82 |
-0,45 -0,59 |
22:15:00 07.01.2026 |
|
||
|
Fortive US34959J1088 |
-3,77% 31,61% |
54,14 55,45 |
54,09 55,59 |
-1,31 -2,36 |
22:15:00 07.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-3,88% 23,21% |
22,34 22,85 |
22,34 23,06 |
-0,51 -2,23 |
22:15:00 07.01.2026 |
|
||
|
Adobe US00724F1012 |
-4,05% 41,84% |
338,10 335,99 |
334,69 342,73 |
2,11 +0,63 |
02:00:00 08.01.2026 |
|
||
|
Intuit US4612021034 |
-4,28% 63,21% |
651,15 647,20 |
645,71 656,93 |
3,95 +0,61 |
02:00:00 08.01.2026 |
|
||
|
Autodesk US0527691069 |
-4,33% 55,49% |
293,79 293,17 |
293,06 296,80 |
0,62 +0,21 |
02:00:00 08.01.2026 |
|
||
|
Comcast US20030N1019 |
-4,47% 49,86% |
27,90 27,42 |
27,35 27,91 |
0,48 +1,75 |
02:00:00 08.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-4,48% 8,78% |
95,48 95,91 |
95,29 97,34 |
-0,43 -0,45 |
22:15:00 07.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-4,55% 29,74% |
437,60 436,54 |
434,93 439,83 |
1,06 +0,24 |
02:00:00 08.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-4,60% 33,94% |
124,35 121,36 |
122,29 124,63 |
2,99 +2,46 |
02:00:00 08.01.2026 |
|
||
|
HP US40434L1052 |
-4,66% 4,66% |
21,09 22,15 |
20,94 22,16 |
-1,06 -4,79 |
22:15:00 07.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-4,75% 34,64% |
26,26 27,01 |
26,18 27,31 |
-0,75 -2,78 |
02:00:00 08.01.2026 |
|
||
|
Gartner US3666511072 |
-5,01% 27,38% |
245,67 244,78 |
241,88 246,97 |
0,89 +0,36 |
22:15:00 07.01.2026 |
|
||
|
Tesla US88160R1014 |
-5,44% 76,34% |
431,41 432,96 |
431,31 438,35 |
-1,55 -0,36 |
02:00:00 08.01.2026 |
|
||
|
General Mills US3703341046 |
-6,02% 6,95% |
42,95 43,84 |
42,94 44,18 |
-0,89 -2,03 |
22:15:00 07.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-6,13% 23,80% |
12,40 11,86 |
12,40 12,40 |
0,54 +4,55 |
09:10:00 07.01.2026 |
|
||
|
Expand Energy US1651677353 |
-6,32% 40,84% |
106,66 105,43 |
105,25 108,15 |
1,23 +1,17 |
02:00:00 08.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-6,40% 53,49% |
112,41 113,95 |
112,38 115,94 |
-1,54 -1,35 |
22:15:00 07.01.2026 |
|
||
|
Progressive US7433151039 |
-6,62% 70,17% |
209,10 212,35 |
209,08 214,89 |
-3,25 -1,53 |
22:15:00 07.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,26% 64,07% |
77,07 78,07 |
77,02 78,25 |
-1,00 -1,28 |
22:15:00 07.01.2026 |
|
||
|
AppLovin US03831W1080 |
-11,56% 111,01% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.