S&P 500
6.845,22
PKT
+4,71
PKT
+0,07
%
Indikation, realtime*
6.846,00
PKT
+5,49
PKT
+0,08
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
240,56% 61,19% |
172,01 169,54 |
169,05 172,49 |
2,47 +1,46 |
17:08:00 10.12.2025 |
|
||
|
Micron Technology US5951121038 |
157,06% 61,15% |
254,35 252,42 |
250,67 256,50 |
1,93 +0,76 |
17:11:00 10.12.2025 |
|
||
|
Newmont US6516391066 |
122,93% 43,12% |
93,47 94,09 |
91,72 93,76 |
-0,62 -0,66 |
17:10:00 10.12.2025 |
|
||
|
Palantir US69608A1088 |
111,45% 69,96% |
184,87 181,84 |
182,77 186,98 |
3,03 +1,67 |
17:11:00 10.12.2025 |
|
||
|
Lam Research US5128073062 |
106,81% 49,79% |
163,17 165,81 |
162,59 165,69 |
-2,64 -1,59 |
17:10:00 10.12.2025 |
|
||
|
AppLovin US03831W1080 |
99,52% 85,25% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
79,66% 68,00% |
39,63 40,50 |
38,90 40,25 |
-0,87 -2,15 |
17:11:00 10.12.2025 |
|
||
|
Amphenol US0320951017 |
75,88% 40,00% |
137,54 138,58 |
136,41 138,58 |
-1,04 -0,75 |
17:10:00 10.12.2025 |
|
||
|
Corning US2193501051 |
70,01% 37,97% |
90,95 91,11 |
90,21 92,17 |
-0,16 -0,18 |
17:10:00 10.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
69,90% 44,64% |
1.226,03 1.225,61 |
1.221,64 1.253,70 |
0,42 +0,03 |
17:10:00 10.12.2025 |
|
||
|
Tapestry US8760301072 |
63,19% 45,99% |
115,39 118,21 |
114,60 117,72 |
-2,82 -2,39 |
17:10:00 10.12.2025 |
|
||
|
CVS Health US1266501006 |
59,70% 37,15% |
78,22 78,24 |
78,19 79,65 |
-0,02 -0,03 |
17:11:00 10.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
58,57% 64,00% |
219,34 221,62 |
218,68 222,00 |
-2,28 -1,03 |
17:10:00 10.12.2025 |
|
||
|
NRG Energy US6293775085 |
55,25% 66,03% |
166,64 166,75 |
163,35 167,43 |
-0,11 -0,07 |
17:10:00 10.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
53,25% 45,31% |
699,10 699,06 |
694,05 705,03 |
0,04 +0,01 |
17:10:00 10.12.2025 |
|
||
|
Broadcom US11135F1012 |
53,14% 53,29% |
401,78 406,29 |
399,56 405,70 |
-4,52 -1,11 |
17:10:00 10.12.2025 |
|
||
|
Dollar General US2566771059 |
51,87% 39,38% |
124,68 125,54 |
123,88 126,54 |
-0,86 -0,69 |
17:10:00 10.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
50,24% 31,84% |
198,07 198,00 |
197,42 199,55 |
0,07 +0,04 |
17:06:00 10.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
49,40% 35,51% |
317,43 317,08 |
314,72 318,93 |
0,35 +0,11 |
17:10:00 10.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
49,29% 37,35% |
317,85 314,95 |
313,15 317,99 |
2,90 +0,92 |
17:08:00 10.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,47% 34,11% |
318,02 317,75 |
315,43 319,51 |
0,27 +0,08 |
17:10:00 10.12.2025 |
|
||
|
Caterpillar US1491231015 |
47,14% 36,53% |
601,66 594,36 |
598,83 604,75 |
7,30 +1,23 |
17:09:00 10.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
44,20% 38,41% |
239,67 236,20 |
236,31 239,67 |
3,47 +1,47 |
17:11:00 10.12.2025 |
|
||
|
HCA US40412C1018 |
43,88% 28,73% |
479,88 488,50 |
478,91 488,03 |
-8,62 -1,76 |
17:11:00 10.12.2025 |
|
||
|
Applied Materials US0382221051 |
42,21% 47,96% |
267,30 267,14 |
266,29 270,36 |
0,16 +0,06 |
17:10:00 10.12.2025 |
|
||
|
Welltower US95040Q1040 |
41,27% 25,77% |
195,61 195,80 |
194,65 197,02 |
-0,19 -0,10 |
17:08:00 10.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
38,70% 33,82% |
193,34 197,11 |
190,21 200,28 |
-3,77 -1,91 |
17:11:00 10.12.2025 |
|
||
|
Citigroup US1729674242 |
38,57% 35,29% |
110,44 109,43 |
109,28 110,64 |
1,01 +0,92 |
17:10:00 10.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
38,19% 48,96% |
355,58 355,53 |
349,29 356,08 |
0,05 +0,01 |
17:11:00 10.12.2025 |
|
||
|
Dollar Tree US2567461080 |
38,12% 42,54% |
121,76 119,68 |
119,56 121,85 |
2,08 +1,74 |
17:10:00 10.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,91% 33,34% |
880,68 876,58 |
870,00 882,16 |
4,10 +0,47 |
17:11:00 10.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
33,29% 28,40% |
172,88 171,93 |
170,59 173,01 |
0,95 +0,55 |
17:11:00 10.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
32,99% 43,29% |
155,60 152,52 |
151,64 156,25 |
3,08 +2,02 |
17:07:00 10.12.2025 |
|
||
|
Albemarle US0126531013 |
32,88% 67,29% |
131,64 129,29 |
131,00 134,00 |
2,35 +1,82 |
17:06:00 10.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
32,73% 48,86% |
65,85 65,56 |
65,40 66,23 |
0,29 +0,44 |
17:11:00 10.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
32,20% 26,43% |
116,10 115,93 |
114,70 117,42 |
0,17 +0,15 |
17:10:00 10.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
31,19% 36,66% |
115,66 115,77 |
114,98 116,46 |
-0,12 -0,10 |
17:11:00 10.12.2025 |
|
||
|
Invesco BMG491BT1088 |
31,11% 41,02% |
26,16 26,54 |
25,96 26,66 |
-0,38 -1,43 |
17:11:00 10.12.2025 |
|
||
|
Cummins US2310211063 |
31,05% 34,88% |
507,24 500,16 |
502,69 509,89 |
7,08 +1,42 |
17:07:00 10.12.2025 |
|
||
|
Cencora US03073E1055 |
30,78% 29,33% |
338,77 337,29 |
337,27 340,58 |
1,48 +0,44 |
17:09:00 10.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
29,97% 42,39% |
174,36 175,32 |
171,81 174,49 |
-0,96 -0,55 |
17:06:00 10.12.2025 |
|
||
|
Hasbro US4180561072 |
28,55% 33,35% |
80,63 79,86 |
79,68 80,67 |
0,77 +0,96 |
17:07:00 10.12.2025 |
|
||
|
Quanta Services US74762E1029 |
27,70% 53,37% |
454,45 457,96 |
452,36 461,99 |
-3,51 -0,77 |
17:11:00 10.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,95% 23,78% |
73,66 73,57 |
73,48 74,44 |
0,09 +0,12 |
17:11:00 10.12.2025 |
|
||
|
Expedia US30212P3038 |
26,70% 54,99% |
267,16 261,27 |
263,09 267,78 |
5,89 +2,25 |
17:10:00 10.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
26,25% 39,21% |
400,70 400,61 |
400,41 403,40 |
0,09 +0,02 |
17:10:00 10.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
25,66% 38,91% |
123,50 124,22 |
123,30 124,54 |
-0,72 -0,58 |
17:08:00 10.12.2025 |
|
||
|
Fox US35137L1052 |
25,53% 33,66% |
71,09 70,30 |
70,17 71,10 |
0,79 +1,12 |
17:10:00 10.12.2025 |
|
||
|
Incyte US45337C1027 |
25,35% 38,93% |
95,31 95,16 |
94,72 96,82 |
0,15 +0,16 |
17:10:00 10.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
25,33% 32,91% |
179,01 178,83 |
177,77 179,79 |
0,18 +0,10 |
17:11:00 10.12.2025 |
|
||
|
IBM US4592001014 |
25,29% 33,73% |
309,68 310,48 |
307,00 310,23 |
-0,80 -0,26 |
17:10:00 10.12.2025 |
|
||
|
General Motors US37045V1008 |
24,84% 38,37% |
78,80 77,16 |
77,16 78,83 |
1,64 +2,13 |
17:11:00 10.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
24,46% 21,49% |
203,66 199,96 |
200,18 203,80 |
3,70 +1,85 |
17:10:00 10.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
24,31% 41,18% |
190,09 190,73 |
187,60 191,53 |
-0,64 -0,34 |
17:08:00 10.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
24,23% 50,62% |
105,21 102,64 |
102,95 105,50 |
2,57 +2,50 |
17:10:00 10.12.2025 |
|
||
|
DoorDash US25809K1051 |
23,98% 47,60% |
|
|
- - |
|
|
||
|
Ventas US92276F1003 |
23,60% 27,24% |
80,01 80,01 |
79,77 80,49 |
0,00 +0,00 |
17:08:00 10.12.2025 |
|
||
|
McKesson US58155Q1031 |
23,53% 28,06% |
795,77 795,01 |
794,99 804,70 |
0,76 +0,10 |
17:11:00 10.12.2025 |
|
||
|
Electronic Arts US2855121099 |
23,23% 37,38% |
203,65 203,82 |
203,62 203,79 |
-0,17 -0,08 |
17:10:00 10.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
22,90% 49,47% |
616,84 623,74 |
612,04 625,35 |
-6,90 -1,11 |
17:07:00 10.12.2025 |
|
||
|
Comerica US2003401070 |
22,88% 39,53% |
72,00 72,50 |
72,00 72,00 |
-0,50 -0,69 |
08:03:00 10.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,45% 51,65% |
182,32 184,97 |
182,04 185,47 |
-2,66 -1,44 |
17:11:00 10.12.2025 |
|
||
|
Nucor US6703461052 |
22,11% 43,36% |
160,97 158,14 |
159,81 161,84 |
2,83 +1,79 |
17:10:00 10.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
21,23% 34,29% |
875,62 862,93 |
866,95 875,62 |
12,69 +1,47 |
17:11:00 10.12.2025 |
|
||
|
Cisco US17275R1023 |
20,99% 26,19% |
79,44 79,51 |
78,80 79,56 |
-0,07 -0,09 |
17:10:00 10.12.2025 |
|
||
|
Take Two US8740541094 |
20,47% 32,19% |
247,37 248,73 |
245,42 250,18 |
-1,36 -0,55 |
17:11:00 10.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
19,91% 36,16% |
595,39 602,97 |
594,75 603,05 |
-7,58 -1,26 |
17:07:00 10.12.2025 |
|
||
|
eBay US2786421030 |
19,89% 40,94% |
83,26 83,89 |
83,17 84,30 |
-0,63 -0,75 |
17:10:00 10.12.2025 |
|
||
|
Oracle US68389X1054 |
18,16% 62,12% |
220,85 221,53 |
218,79 222,02 |
-0,68 -0,31 |
17:11:00 10.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,62% 38,13% |
13,13 13,08 |
13,08 13,22 |
0,05 +0,38 |
17:10:00 10.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
17,18% 32,85% |
148,76 147,71 |
148,00 150,08 |
1,05 +0,71 |
17:10:00 10.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
15,40% 36,81% |
40,63 40,61 |
40,58 41,02 |
0,02 +0,05 |
17:11:00 10.12.2025 |
|
||
|
3M US88579Y1010 |
14,97% 31,16% |
164,72 165,09 |
163,50 166,13 |
-0,37 -0,22 |
17:10:00 10.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
14,90% 34,15% |
57,08 55,94 |
56,05 57,14 |
1,14 +2,04 |
17:11:00 10.12.2025 |
|
||
|
CBOE US12503M1080 |
14,87% 26,93% |
251,01 253,06 |
249,49 252,07 |
-2,05 -0,81 |
16:51:00 10.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,68% 36,78% |
278,53 276,24 |
274,95 281,10 |
2,29 +0,83 |
17:08:00 10.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
14,66% 29,32% |
119,62 119,36 |
118,78 120,10 |
0,26 +0,22 |
17:10:00 10.12.2025 |
|
||
|
Northern Trust US6658591044 |
14,57% 32,85% |
133,88 133,38 |
132,81 134,46 |
0,50 +0,37 |
17:09:00 10.12.2025 |
|
||
|
State Street US8574771031 |
13,77% 34,50% |
125,33 126,16 |
122,19 127,79 |
-0,83 -0,66 |
17:11:00 10.12.2025 |
|
||
|
Eli Lilly US5324571083 |
13,73% 42,69% |
988,69 982,22 |
977,87 991,99 |
6,47 +0,66 |
17:10:00 10.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,64% 22,77% |
338,00 334,27 |
333,61 338,71 |
3,73 +1,12 |
17:10:00 10.12.2025 |
|
||
|
Charles Schwab US8085131055 |
13,35% 31,05% |
94,52 94,16 |
94,15 95,07 |
0,36 +0,38 |
17:10:00 10.12.2025 |
|
||
|
Walmart US9311421039 |
13,08% 26,16% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Wells Fargo US9497461015 |
13,06% 35,17% |
88,97 88,89 |
88,20 89,15 |
0,08 +0,09 |
17:08:00 10.12.2025 |
|
||
|
American Electric Power US0255371017 |
12,99% 26,53% |
114,84 116,07 |
114,69 116,66 |
-1,23 -1,06 |
17:10:00 10.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,74% 27,49% |
305,48 300,51 |
298,49 305,90 |
4,97 +1,65 |
17:11:00 10.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
12,64% 43,74% |
232,90 230,81 |
229,62 232,93 |
2,09 +0,91 |
17:10:00 10.12.2025 |
|
||
|
Universal Health Services US9139031002 |
12,21% 35,31% |
223,10 225,35 |
221,58 225,15 |
-2,25 -1,00 |
17:04:00 10.12.2025 |
|
||
|
AbbVie US00287Y1091 |
12,16% 28,84% |
223,07 222,99 |
221,06 225,77 |
0,08 +0,04 |
17:10:00 10.12.2025 |
|
||
|
Qorvo US74736K1016 |
12,02% 51,81% |
75,83 75,97 |
75,83 76,22 |
-0,14 -0,18 |
15:44:00 10.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
11,81% 22,21% |
100,31 99,62 |
99,50 100,76 |
0,69 +0,69 |
17:11:00 10.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,62% 21,83% |
155,46 153,68 |
154,87 155,71 |
1,78 +1,16 |
17:11:00 10.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,61% 25,93% |
292,85 289,53 |
289,71 292,85 |
3,32 +1,15 |
17:07:00 10.12.2025 |
|
||
|
Phillips 66 US7185461040 |
11,36% 35,86% |
141,00 139,88 |
139,13 141,00 |
1,12 +0,80 |
17:11:00 10.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
11,32% 39,70% |
82,53 81,01 |
80,78 82,53 |
1,52 +1,88 |
17:11:00 10.12.2025 |
|
||
|
Entergy US29364G1031 |
10,49% 32,80% |
93,18 93,23 |
92,33 93,44 |
-0,05 -0,05 |
17:10:00 10.12.2025 |
|
||
|
Sealed Air US81211K1007 |
9,26% 44,76% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
15:44:00 10.12.2025 |
|
||
|
Amgen US0311621009 |
8,91% 30,17% |
316,27 313,85 |
313,09 316,49 |
2,42 +0,77 |
17:10:00 10.12.2025 |
|
||
|
Philip Morris US7181721090 |
8,59% 29,28% |
149,58 150,37 |
148,26 150,19 |
-0,79 -0,53 |
17:11:00 10.12.2025 |
|
||
|
Expand Energy US1651677353 |
8,48% 38,98% |
116,84 117,46 |
115,31 117,97 |
-0,62 -0,53 |
17:10:00 10.12.2025 |
|
||
|
Bank of America US0605051046 |
8,38% 31,11% |
53,83 53,54 |
53,34 53,90 |
0,29 +0,53 |
17:10:00 10.12.2025 |
|
||
|
Prologis US74340W1036 |
8,37% 30,08% |
128,47 127,45 |
127,73 129,12 |
1,02 +0,80 |
17:10:00 10.12.2025 |
|
||
|
American Express US0258161092 |
8,05% 30,07% |
372,06 363,91 |
363,00 372,07 |
8,15 +2,24 |
17:10:00 10.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,49% 47,81% |
37,71 37,40 |
37,08 37,73 |
0,31 +0,83 |
17:11:00 10.12.2025 |
|
||
|
Loews US5404241086 |
7,45% 23,90% |
102,92 102,56 |
102,17 102,93 |
0,36 +0,35 |
17:07:00 10.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
7,32% 53,58% |
138,26 138,22 |
136,32 138,42 |
0,04 +0,03 |
17:10:00 10.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 28,97% |
157,81 157,49 |
157,19 158,20 |
0,32 +0,20 |
17:09:00 10.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
6,69% 28,27% |
180,12 179,62 |
179,84 180,96 |
0,50 +0,28 |
17:10:00 10.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
6,58% 24,80% |
37,88 37,93 |
37,71 38,09 |
-0,05 -0,13 |
17:10:00 10.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
6,17% 26,04% |
93,68 94,25 |
93,38 95,10 |
-0,57 -0,60 |
17:10:00 10.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
5,60% 34,17% |
155,72 156,02 |
155,70 157,30 |
-0,30 -0,19 |
17:10:00 10.12.2025 |
|
||
|
Xylem US98419M1009 |
5,52% 27,07% |
137,43 136,95 |
136,85 137,64 |
0,48 +0,35 |
17:08:00 10.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,50% 26,00% |
611,96 612,01 |
611,24 613,57 |
-0,05 -0,01 |
17:07:00 10.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,76% 26,81% |
130,60 130,04 |
129,81 130,66 |
0,56 +0,43 |
17:07:00 10.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
4,72% 41,80% |
47,31 47,69 |
46,90 47,80 |
-0,38 -0,80 |
17:10:00 10.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
4,68% 29,59% |
549,96 550,63 |
547,35 551,52 |
-0,67 -0,12 |
17:11:00 10.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
4,59% 31,86% |
67,59 67,83 |
67,12 67,82 |
-0,24 -0,35 |
17:08:00 10.12.2025 |
|
||
|
Ross Stores US7782961038 |
4,18% 31,96% |
180,21 177,02 |
178,14 180,52 |
3,19 +1,80 |
17:11:00 10.12.2025 |
|
||
|
Travelers US89417E1091 |
4,13% 26,71% |
280,98 279,16 |
277,90 280,98 |
1,82 +0,65 |
17:07:00 10.12.2025 |
|
||
|
Biogen US09062X1037 |
4,10% 36,95% |
174,61 175,84 |
169,45 174,94 |
-1,23 -0,70 |
17:08:00 10.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
4,01% 62,82% |
39,76 43,60 |
39,76 39,76 |
-3,85 -8,82 |
08:06:00 10.12.2025 |
|
||
|
Microchip Technology US5950171042 |
3,94% 55,20% |
67,17 66,85 |
66,26 67,57 |
0,32 +0,47 |
17:11:00 10.12.2025 |
|
||
|
Microsoft US5949181045 |
3,45% 27,82% |
478,89 492,02 |
478,09 484,10 |
-13,13 -2,67 |
17:11:00 10.12.2025 |
|
||
|
Exelon US30161N1019 |
3,45% 23,66% |
43,56 43,76 |
43,33 43,80 |
-0,20 -0,46 |
17:11:00 10.12.2025 |
|
||
|
Nasdaq US6311031081 |
3,26% 27,21% |
90,49 90,72 |
90,32 91,13 |
-0,23 -0,25 |
17:11:00 10.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
3,23% 51,55% |
45,08 44,80 |
44,69 45,37 |
0,28 +0,63 |
17:11:00 10.12.2025 |
|
||
|
Leggett Platt US5246601075 |
3,10% 60,90% |
9,38 9,33 |
9,38 9,38 |
0,05 +0,56 |
08:06:00 10.12.2025 |
|
||
|
PulteGroup US7458671010 |
3,09% 39,63% |
124,75 123,04 |
123,86 126,21 |
1,71 +1,39 |
17:09:00 10.12.2025 |
|
||
|
CME Group A US12572Q1058 |
3,05% 21,70% |
268,88 270,12 |
267,77 271,05 |
-1,24 -0,46 |
17:10:00 10.12.2025 |
|
||
|
Williams Companies US9694571004 |
3,04% 37,87% |
61,11 61,55 |
60,68 61,62 |
-0,44 -0,71 |
17:08:00 10.12.2025 |
|
||
|
Boeing US0970231058 |
2,68% 40,63% |
198,93 200,37 |
198,49 201,30 |
-1,44 -0,72 |
17:10:00 10.12.2025 |
|
||
|
VeriSign US92343E1029 |
2,36% 33,28% |
242,88 242,57 |
240,64 243,75 |
0,31 +0,13 |
17:07:00 10.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
2,34% 36,36% |
58,39 58,07 |
58,15 58,88 |
0,32 +0,55 |
17:10:00 10.12.2025 |
|
||
|
Nisource US65473P1057 |
2,30% 24,08% |
41,38 41,44 |
41,25 41,49 |
-0,06 -0,14 |
17:11:00 10.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
1,47% 49,75% |
24,81 24,77 |
24,58 24,96 |
0,04 +0,14 |
17:11:00 10.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
1,35% 29,22% |
89,40 88,21 |
88,03 89,45 |
1,19 +1,35 |
17:09:00 10.12.2025 |
|
||
|
KeyCorp US4932671088 |
1,28% 36,58% |
20,32 19,98 |
19,95 20,33 |
0,34 +1,68 |
17:11:00 10.12.2025 |
|
||
|
FirstEnergy US3379321074 |
1,06% 24,02% |
44,85 44,77 |
44,59 44,93 |
0,08 +0,18 |
17:10:00 10.12.2025 |
|
||
|
Coca-Cola US1912161007 |
1,04% 18,69% |
70,08 70,09 |
69,99 70,53 |
-0,01 -0,01 |
17:11:00 10.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
0,77% 88,03% |
34,44 35,02 |
34,19 35,02 |
-0,58 -1,66 |
17:11:00 10.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
0,76% 27,47% |
163,05 161,49 |
161,22 163,05 |
1,56 +0,97 |
17:07:00 10.12.2025 |
|
||
|
Altria US02209S1033 |
0,40% 22,39% |
58,37 58,18 |
58,08 58,45 |
0,19 +0,33 |
17:10:00 10.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
0,34% 36,94% |
1.391,90 1.371,42 |
1.368,91 1.402,79 |
20,48 +1,49 |
17:10:00 10.12.2025 |
|
||
|
Fastenal US3119001044 |
0,33% 24,99% |
40,71 40,34 |
40,05 40,80 |
0,37 +0,90 |
17:10:00 10.12.2025 |
|
||
|
CSX US1264081035 |
0,18% 26,93% |
36,56 36,37 |
36,37 36,73 |
0,19 +0,52 |
17:10:00 10.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ExxonMobil US30231G1022 |
-0,06% 26,98% |
119,46 118,25 |
118,40 119,63 |
1,21 +1,02 |
17:10:00 10.12.2025 |
|
||
|
United Rentals US9113631090 |
-0,09% 37,22% |
789,18 789,90 |
787,88 795,51 |
-0,72 -0,09 |
17:01:00 10.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-0,09% 48,12% |
38,98 38,15 |
38,24 39,16 |
0,83 +2,18 |
17:11:00 10.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-0,25% 31,61% |
22,93 23,46 |
22,76 23,35 |
-0,54 -2,28 |
17:10:00 10.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-0,30% 31,79% |
79,99 79,64 |
79,64 80,73 |
0,35 +0,44 |
17:11:00 10.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-0,32% 24,49% |
75,23 75,72 |
74,83 75,70 |
-0,49 -0,65 |
17:08:00 10.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-0,45% 40,37% |
179,20 176,00 |
175,28 179,91 |
3,20 +1,82 |
17:10:00 10.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-0,55% 53,21% |
68,06 67,41 |
67,31 68,43 |
0,65 +0,96 |
17:10:00 10.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-0,72% 41,57% |
336,24 335,07 |
333,24 339,02 |
1,17 +0,35 |
17:10:00 10.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,76% 38,25% |
649,95 656,96 |
647,43 654,51 |
-7,01 -1,07 |
17:11:00 10.12.2025 |
|
||
|
IQVIA US46266C1053 |
-0,80% 39,98% |
221,44 218,06 |
219,28 222,33 |
3,38 +1,55 |
17:10:00 10.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-0,80% 27,72% |
292,13 291,04 |
290,49 292,86 |
1,09 +0,37 |
17:07:00 10.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,83% 27,62% |
84,07 83,28 |
83,45 84,31 |
0,79 +0,95 |
17:10:00 10.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,93% 21,80% |
104,57 104,64 |
104,27 104,70 |
-0,07 -0,07 |
17:07:00 10.12.2025 |
|
||
|
Apple US0378331005 |
-1,26% 35,87% |
277,08 277,18 |
276,44 278,79 |
-0,10 -0,04 |
17:10:00 10.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-1,64% 40,92% |
192,61 189,77 |
189,50 193,15 |
2,84 +1,50 |
17:09:00 10.12.2025 |
|
||
|
Textron US8832031012 |
-1,82% 29,94% |
84,65 83,90 |
83,86 84,84 |
0,75 +0,89 |
17:11:00 10.12.2025 |
|
||
|
Deere US2441991054 |
-2,11% 30,62% |
459,92 462,86 |
456,00 462,03 |
-2,94 -0,64 |
17:09:00 10.12.2025 |
|
||
|
Ecolab US2788651006 |
-2,25% 23,23% |
253,85 253,29 |
252,50 255,14 |
0,56 +0,22 |
17:09:00 10.12.2025 |
|
||
|
Ametek US0311001004 |
-2,36% 27,73% |
196,85 195,97 |
196,15 197,21 |
0,88 +0,45 |
17:08:00 10.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-2,43% 27,14% |
128,90 126,53 |
126,87 129,25 |
2,37 +1,87 |
17:09:00 10.12.2025 |
|
||
|
AES US00130H1059 |
-2,59% 52,88% |
14,04 13,96 |
13,92 14,04 |
0,08 +0,54 |
17:08:00 10.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-2,69% 50,93% |
251,09 248,32 |
245,30 252,38 |
2,77 +1,12 |
17:11:00 10.12.2025 |
|
||
|
Realty US7561091049 |
-2,73% 17,96% |
57,13 57,05 |
57,04 57,58 |
0,08 +0,14 |
17:11:00 10.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,73% 25,30% |
57,98 58,46 |
57,70 58,44 |
-0,48 -0,82 |
17:10:00 10.12.2025 |
|
||
|
AutoZone US0533321024 |
-2,76% 25,83% |
3.417,11 3.496,77 |
3.390,47 3.498,00 |
-79,66 -2,28 |
17:07:00 10.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,86% 21,59% |
495,06 491,43 |
489,00 495,88 |
3,63 +0,74 |
17:10:00 10.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,96% 35,71% |
436,85 437,01 |
433,92 440,18 |
-0,16 -0,04 |
17:07:00 10.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,98% 36,88% |
567,68 563,07 |
564,29 569,66 |
4,61 +0,82 |
17:11:00 10.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-3,00% 30,44% |
134,97 135,25 |
134,04 135,67 |
-0,28 -0,21 |
17:10:00 10.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-3,07% 32,21% |
268,95 269,25 |
268,76 270,62 |
-0,30 -0,11 |
17:08:00 10.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-3,51% 23,44% |
65,21 64,89 |
64,73 65,33 |
0,32 +0,49 |
17:09:00 10.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,62% 38,57% |
26,90 26,86 |
26,64 26,93 |
0,04 +0,15 |
17:10:00 10.12.2025 |
|
||
|
AT&T US00206R1023 |
-3,71% 24,97% |
24,45 24,51 |
24,31 24,60 |
-0,07 -0,27 |
17:10:00 10.12.2025 |
|
||
|
ResMed US7611521078 |
-3,78% 30,38% |
250,68 246,52 |
250,62 259,98 |
4,16 +1,69 |
17:08:00 10.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,94% 43,74% |
228,42 228,05 |
225,91 229,91 |
0,37 +0,16 |
17:08:00 10.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-4,17% 38,97% |
151,68 149,35 |
150,26 152,50 |
2,33 +1,56 |
17:10:00 10.12.2025 |
|
||
|
DTE Energy US2333311072 |
-4,31% 21,39% |
130,22 130,25 |
129,63 130,35 |
-0,03 -0,02 |
17:09:00 10.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,32% 22,71% |
114,71 115,24 |
114,42 115,34 |
-0,53 -0,46 |
17:11:00 10.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-4,44% 26,10% |
95,66 95,82 |
95,28 95,98 |
-0,16 -0,17 |
17:10:00 10.12.2025 |
|
||
|
Netflix US64110L1061 |
-4,54% 34,74% |
95,03 96,71 |
94,64 96,96 |
-1,68 -1,74 |
17:11:00 10.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-4,71% 25,17% |
121,98 121,25 |
120,70 122,32 |
0,73 +0,60 |
17:08:00 10.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-4,77% 26,03% |
144,40 143,04 |
142,90 144,58 |
1,36 +0,95 |
17:07:00 10.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-4,88% 31,83% |
92,95 92,53 |
91,87 93,55 |
0,42 +0,45 |
17:10:00 10.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,99% 20,45% |
309,09 310,79 |
306,25 310,08 |
-1,70 -0,55 |
17:11:00 10.12.2025 |
|
||
|
Datadog A US23804L1035 |
-4,99% 52,38% |
|
|
- - |
|
|
||
|
Coinbase US19260Q1076 |
-5,03% 71,70% |
272,56 277,36 |
271,26 276,86 |
-4,80 -1,73 |
17:11:00 10.12.2025 |
|
||
|
Tesla US88160R1014 |
-5,28% 66,60% |
445,67 445,17 |
443,61 450,20 |
0,50 +0,11 |
17:11:00 10.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-5,50% 36,34% |
|
|
- - |
|
|
||
|
United Airlines US9100471096 |
-5,56% 63,08% |
106,08 105,70 |
105,00 107,06 |
0,38 +0,36 |
17:07:00 10.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-5,63% 33,94% |
46,21 45,18 |
45,29 46,23 |
1,03 +2,28 |
17:11:00 10.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-5,65% 38,93% |
548,14 558,13 |
546,75 560,02 |
-9,99 -1,79 |
17:11:00 10.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-5,65% 30,19% |
52,59 51,57 |
51,57 52,65 |
1,02 +1,98 |
17:08:00 10.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,70% 29,49% |
77,06 76,42 |
76,31 77,10 |
0,64 +0,84 |
17:10:00 10.12.2025 |
|
||
|
Halliburton US4062161017 |
-5,79% 46,17% |
28,91 28,58 |
28,38 28,97 |
0,33 +1,15 |
17:10:00 10.12.2025 |
|
||
|
Paccar US6937181088 |
-5,83% 31,13% |
110,29 108,91 |
108,52 110,41 |
1,38 +1,27 |
17:11:00 10.12.2025 |
|
||
|
Waters US9418481035 |
-5,88% 42,24% |
391,98 386,16 |
388,87 393,42 |
5,82 +1,51 |
17:07:00 10.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-5,89% 34,15% |
141,88 140,64 |
141,25 142,62 |
1,24 +0,88 |
17:10:00 10.12.2025 |
|
||
|
Hershey US4278661081 |
-5,96% 31,01% |
179,41 178,78 |
178,69 180,49 |
0,63 +0,35 |
17:09:00 10.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,00% 31,61% |
165,56 164,93 |
165,21 166,29 |
0,63 +0,38 |
17:09:00 10.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,22% 20,82% |
158,57 158,01 |
157,69 159,17 |
0,56 +0,35 |
17:10:00 10.12.2025 |
|
||
|
CMS Energy US1258961002 |
-6,25% 23,97% |
70,44 70,43 |
70,10 70,65 |
0,01 +0,01 |
17:08:00 10.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-6,27% 13,70% |
83,47 83,45 |
83,46 83,48 |
0,02 +0,02 |
17:05:00 10.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-6,46% 30,40% |
181,60 181,05 |
179,33 181,78 |
0,55 +0,30 |
17:09:00 10.12.2025 |
|
||
|
PPL US69351T1060 |
-6,61% 25,08% |
33,44 33,80 |
33,32 33,67 |
-0,36 -1,07 |
17:11:00 10.12.2025 |
|
||
|
Aflac US0010551028 |
-6,74% 22,33% |
107,98 108,02 |
107,77 108,28 |
-0,04 -0,04 |
17:10:00 10.12.2025 |
|
||
|
Assurant US04621X1081 |
-6,86% 31,22% |
222,59 222,40 |
221,75 223,12 |
0,19 +0,09 |
17:01:00 10.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-6,89% 35,93% |
1.282,66 1.318,02 |
1.281,82 1.320,74 |
-35,36 -2,68 |
17:08:00 10.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-6,95% 30,37% |
103,59 101,86 |
102,91 104,27 |
1,73 +1,69 |
17:08:00 10.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-6,97% 31,92% |
199,07 197,66 |
196,59 199,24 |
1,41 +0,71 |
17:10:00 10.12.2025 |
|
||
|
Allstate US0200021014 |
-6,97% 31,05% |
202,33 201,05 |
200,01 202,49 |
1,28 +0,64 |
17:09:00 10.12.2025 |
|
||
|
Chevron US1667641005 |
-7,05% 28,01% |
150,14 148,49 |
148,70 150,46 |
1,65 +1,11 |
17:10:00 10.12.2025 |
|
||
|
Intuit US4612021034 |
-7,11% 33,52% |
655,34 655,75 |
652,79 659,33 |
-0,42 -0,06 |
17:11:00 10.12.2025 |
|
||
|
Gap US3647601083 |
-7,16% 62,11% |
22,26 21,73 |
22,26 22,26 |
0,54 +2,46 |
08:04:00 10.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-7,18% 34,23% |
17,16 16,99 |
16,91 17,18 |
0,17 +0,97 |
17:10:00 10.12.2025 |
|
||
|
Henry Schein US8064071025 |
-7,18% 31,32% |
74,47 74,44 |
74,38 74,96 |
0,03 +0,04 |
17:07:00 10.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,13% |
75,02 74,89 |
74,86 75,04 |
0,13 +0,17 |
17:07:00 10.12.2025 |
|
||
|
Republic Services US7607591002 |
-7,34% 20,68% |
208,49 209,32 |
207,90 209,70 |
-0,83 -0,40 |
17:05:00 10.12.2025 |
|
||
|
Southern US8425871071 |
-7,35% 20,22% |
84,81 85,49 |
84,50 85,35 |
-0,68 -0,80 |
17:11:00 10.12.2025 |
|
||
|
Carnival PA1436583006 |
-7,49% 49,70% |
25,92 25,51 |
25,56 26,09 |
0,41 +1,59 |
17:10:00 10.12.2025 |
|
||
|
Waste Management US94106L1098 |
-7,69% 18,84% |
208,96 209,31 |
207,81 209,30 |
-0,35 -0,17 |
17:08:00 10.12.2025 |
|
||
|
Amazon US0231351067 |
-7,79% 37,69% |
230,88 227,92 |
228,47 232,41 |
2,96 +1,30 |
17:10:00 10.12.2025 |
|
||
|
Union Pacific US9078181081 |
-7,90% 25,76% |
233,75 231,56 |
232,15 233,85 |
2,19 +0,95 |
17:08:00 10.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-8,02% 21,78% |
87,21 87,00 |
86,74 87,41 |
0,21 +0,24 |
17:11:00 10.12.2025 |
|
||
|
Visa US92826C8394 |
-8,11% 24,26% |
327,93 326,50 |
326,27 328,65 |
1,43 +0,44 |
17:08:00 10.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-8,11% 31,72% |
204,38 202,15 |
202,44 204,66 |
2,23 +1,10 |
17:11:00 10.12.2025 |
|
||
|
American Water Works US0304201033 |
-8,23% 26,99% |
128,42 128,15 |
127,67 129,14 |
0,27 +0,21 |
17:10:00 10.12.2025 |
|
||
|
Snap-On US8330341012 |
-8,29% 28,77% |
347,29 342,87 |
343,33 348,57 |
4,42 +1,29 |
17:11:00 10.12.2025 |
|
||
|
Moodys US6153691059 |
-8,39% 31,59% |
474,87 486,37 |
474,87 485,76 |
-11,50 -2,36 |
17:10:00 10.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,46% 30,91% |
81,60 80,95 |
80,08 81,81 |
0,65 +0,80 |
17:10:00 10.12.2025 |
|
||
|
Kroger US5010441013 |
-8,56% 27,58% |
61,64 62,90 |
61,56 62,42 |
-1,26 -2,00 |
17:10:00 10.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-8,56% 46,59% |
344,80 341,76 |
342,38 347,40 |
3,04 +0,89 |
17:10:00 10.12.2025 |
|
||
|
Dover US2600031080 |
-8,68% 32,98% |
191,72 190,08 |
190,84 192,30 |
1,64 +0,86 |
17:10:00 10.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-8,76% 34,35% |
62,26 63,10 |
62,26 62,26 |
-0,84 -1,33 |
08:02:00 10.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,84% 24,36% |
39,89 40,14 |
39,83 40,26 |
-0,25 -0,62 |
17:08:00 10.12.2025 |
|
||
|
Marriott US5719032022 |
-8,95% 33,94% |
282,72 283,84 |
282,17 285,83 |
-1,12 -0,39 |
17:11:00 10.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,99% 43,08% |
36,67 35,89 |
36,28 36,84 |
0,78 +2,17 |
17:11:00 10.12.2025 |
|
||
|
Autodesk US0527691069 |
-9,11% 32,34% |
299,02 300,75 |
297,66 299,66 |
-1,73 -0,58 |
17:10:00 10.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-9,13% 32,50% |
27,08 27,32 |
26,87 27,34 |
-0,24 -0,88 |
17:11:00 10.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-9,23% 35,96% |
39,10 38,30 |
38,21 39,11 |
0,80 +2,09 |
17:11:00 10.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-9,23% 23,82% |
542,41 537,55 |
537,50 544,75 |
4,86 +0,90 |
17:11:00 10.12.2025 |
|
||
|
Cintas US1729081059 |
-9,28% 24,37% |
185,21 183,15 |
182,76 185,52 |
2,06 +1,12 |
17:09:00 10.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-9,41% 43,30% |
23,50 23,81 |
23,33 23,63 |
-0,31 -1,30 |
17:11:00 10.12.2025 |
|
||
|
NetApp US64110D1046 |
-9,73% 47,65% |
117,73 117,30 |
117,18 118,00 |
0,43 +0,37 |
17:10:00 10.12.2025 |
|
||
|
American Tower US03027X1000 |
-9,75% 27,14% |
181,71 179,55 |
179,81 182,24 |
2,16 +1,20 |
17:10:00 10.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,93% 28,03% |
320,22 322,22 |
318,23 322,79 |
-2,00 -0,62 |
17:07:00 10.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-10,31% 31,66% |
91,27 90,20 |
90,18 91,66 |
1,07 +1,19 |
17:07:00 10.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-10,54% 35,35% |
89,22 88,32 |
87,98 89,23 |
0,90 +1,02 |
17:10:00 10.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-11,06% 38,03% |
52,87 52,35 |
52,54 53,13 |
0,52 +0,99 |
17:10:00 10.12.2025 |
|
||
|
FedEx US31428X1063 |
-11,15% 34,74% |
279,06 275,13 |
275,52 280,94 |
3,93 +1,43 |
17:08:00 10.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-11,26% 26,78% |
243,56 242,67 |
242,81 246,00 |
0,89 +0,37 |
17:09:00 10.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-11,35% 44,94% |
713,64 692,58 |
694,02 714,06 |
21,06 +3,04 |
17:10:00 10.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,44% 28,17% |
67,09 66,43 |
66,66 67,36 |
0,66 +0,99 |
17:08:00 10.12.2025 |
|
||
|
Humana US4448591028 |
-11,60% 45,74% |
252,04 250,39 |
247,84 252,37 |
1,65 +0,66 |
17:10:00 10.12.2025 |
|
||
|
Merck US58933Y1055 |
-12,37% 32,35% |
97,49 96,89 |
96,51 98,13 |
0,60 +0,62 |
17:11:00 10.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-12,44% 46,52% |
181,49 180,48 |
180,83 183,10 |
1,01 +0,56 |
17:07:00 10.12.2025 |
|
||
|
S&P Global US78409V1044 |
-12,65% 24,95% |
486,79 490,73 |
485,93 492,67 |
-3,94 -0,80 |
17:11:00 10.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-12,76% 28,47% |
57,64 55,91 |
56,02 57,78 |
1,73 +3,09 |
17:08:00 10.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-12,82% 24,33% |
249,84 246,63 |
247,39 249,86 |
3,21 +1,30 |
17:10:00 10.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,89% 30,51% |
107,89 107,02 |
106,58 107,90 |
0,87 +0,81 |
17:08:00 10.12.2025 |
|
||
|
Danaher US2358511028 |
-13,02% 34,29% |
225,24 223,23 |
223,66 226,90 |
2,01 +0,90 |
17:10:00 10.12.2025 |
|
||
|
F5 Networks US3156161024 |
-13,21% 46,14% |
256,74 257,98 |
255,20 257,61 |
-1,24 -0,48 |
17:09:00 10.12.2025 |
|
||
|
Sysco US8718291078 |
-13,48% 22,31% |
72,74 72,59 |
72,42 73,14 |
0,15 +0,21 |
17:10:00 10.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-13,80% 28,47% |
463,81 466,89 |
456,36 465,20 |
-3,08 -0,66 |
17:11:00 10.12.2025 |
|
||
|
Illumina US4523271090 |
-13,89% 55,74% |
112,52 113,20 |
112,52 112,52 |
-0,68 -0,60 |
08:02:00 10.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-14,03% 30,26% |
178,24 177,15 |
177,91 178,93 |
1,09 +0,62 |
17:08:00 10.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-14,16% 39,41% |
95,53 93,43 |
93,60 95,66 |
2,10 +2,25 |
17:10:00 10.12.2025 |
|
||
|
Pfizer US7170811035 |
-14,20% 27,30% |
25,59 25,33 |
25,23 25,61 |
0,26 +1,01 |
17:11:00 10.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,39% 32,62% |
67,89 67,93 |
67,67 68,52 |
-0,04 -0,06 |
17:10:00 10.12.2025 |
|
||
|
News B US65249B2088 |
-14,48% 30,64% |
29,59 29,44 |
29,32 29,62 |
0,15 +0,51 |
17:10:00 10.12.2025 |
|
||
|
Stryker US8636671013 |
-14,65% 23,84% |
351,19 349,23 |
347,91 352,82 |
1,96 +0,56 |
17:11:00 10.12.2025 |
|
||
|
Synopsys US8716071076 |
-14,66% 61,49% |
465,44 465,85 |
461,88 466,06 |
-0,41 -0,09 |
17:10:00 10.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-14,87% 27,03% |
113,55 111,68 |
111,72 113,58 |
1,87 +1,67 |
17:09:00 10.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,19% 42,02% |
180,25 179,52 |
177,60 181,17 |
0,73 +0,41 |
17:11:00 10.12.2025 |
|
||
|
PepsiCo US7134481081 |
-15,30% 25,55% |
148,53 144,64 |
147,00 148,75 |
3,89 +2,69 |
17:11:00 10.12.2025 |
|
||
|
Airbnb US0090661010 |
-15,46% 38,49% |
|
|
- - |
|
|
||
|
The Cigna Group Registered US1255231003 |
-15,52% 34,89% |
263,40 262,71 |
261,73 264,00 |
0,69 +0,26 |
17:11:00 10.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,53% 28,56% |
321,17 321,14 |
320,20 322,47 |
0,03 +0,01 |
17:05:00 10.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-15,61% 24,65% |
881,00 888,44 |
881,00 889,58 |
-7,44 -0,84 |
17:10:00 10.12.2025 |
|
||
|
MetLife US59156R1086 |
-15,64% 31,93% |
78,96 77,82 |
77,69 79,04 |
1,14 +1,46 |
17:11:00 10.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-15,78% 27,73% |
191,26 189,29 |
189,77 191,47 |
1,97 +1,04 |
17:07:00 10.12.2025 |
|
||
|
News US65249B1098 |
-15,91% 26,04% |
26,01 25,95 |
25,85 26,05 |
0,06 +0,21 |
17:11:00 10.12.2025 |
|
||
|
Progressive US7433151039 |
-16,06% 26,84% |
227,06 226,35 |
224,90 227,12 |
0,71 +0,31 |
17:09:00 10.12.2025 |
|
||
|
Boston Properties US1011211018 |
-16,31% 33,79% |
69,41 68,98 |
69,05 69,56 |
0,43 +0,62 |
17:08:00 10.12.2025 |
|
||
|
Fortive US34959J1088 |
-16,38% 30,83% |
54,27 53,67 |
53,72 54,35 |
0,60 +1,12 |
17:09:00 10.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-16,67% 29,18% |
175,55 172,94 |
173,44 176,02 |
2,61 +1,51 |
17:10:00 10.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-16,91% 31,36% |
160,47 162,76 |
159,00 163,00 |
-2,29 -1,41 |
17:09:00 10.12.2025 |
|
||
|
Linde IE000S9YS762 |
-17,01% 19,77% |
|
|
- - |
|
|
||
|
Host Hotels Resorts US44107P1049 |
-17,06% 34,26% |
17,63 17,45 |
17,45 17,66 |
0,18 +1,03 |
17:11:00 10.12.2025 |
|
||
|
Regency Centers US7588491032 |
-17,14% 22,85% |
67,76 67,79 |
67,69 68,13 |
-0,03 -0,04 |
17:10:00 10.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,41% 39,90% |
108,33 106,56 |
107,06 109,08 |
1,77 +1,66 |
17:08:00 10.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-17,79% 28,09% |
78,54 79,33 |
78,21 79,05 |
-0,79 -1,00 |
17:11:00 10.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,08% 32,40% |
109,61 109,39 |
107,67 109,71 |
0,22 +0,20 |
17:10:00 10.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-18,25% 31,45% |
101,67 105,37 |
101,17 104,55 |
-3,70 -3,51 |
17:11:00 10.12.2025 |
|
||
|
CF Industries US1252691001 |
-18,26% 35,85% |
76,03 76,70 |
75,43 76,48 |
-0,67 -0,87 |
17:10:00 10.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-18,63% 28,52% |
487,62 478,21 |
480,01 487,62 |
9,41 +1,97 |
17:09:00 10.12.2025 |
|
||
|
Elevance Health US0367521038 |
-18,93% 40,20% |
331,85 329,81 |
326,39 333,26 |
2,04 +0,62 |
17:10:00 10.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-18,94% 35,19% |
99,89 99,40 |
99,01 100,05 |
0,49 +0,49 |
17:07:00 10.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-19,05% 31,77% |
51,29 50,65 |
50,33 51,36 |
0,64 +1,26 |
17:10:00 10.12.2025 |
|
||
|
Blackstone US09260D1072 |
-19,16% 40,94% |
151,54 156,02 |
151,28 156,03 |
-4,48 -2,87 |
17:10:00 10.12.2025 |
|
||
|
Grainger US3848021040 |
-19,37% 31,41% |
982,03 958,68 |
959,14 982,03 |
23,35 +2,44 |
17:05:00 10.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-19,46% 44,45% |
73,38 71,88 |
71,98 73,55 |
1,50 +2,09 |
17:08:00 10.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-19,48% 32,35% |
198,38 201,35 |
198,22 202,50 |
-2,97 -1,48 |
17:11:00 10.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-19,55% 38,29% |
100,69 98,78 |
99,20 100,86 |
1,91 +1,93 |
17:10:00 10.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,58% 25,63% |
53,51 54,11 |
53,19 54,20 |
-0,60 -1,11 |
17:11:00 10.12.2025 |
|
||
|
Public Storage US74460D1090 |
-19,73% 24,82% |
267,28 264,71 |
264,82 267,84 |
2,57 +0,97 |
17:10:00 10.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-19,76% 26,01% |
253,67 252,20 |
252,40 254,24 |
1,47 +0,58 |
17:10:00 10.12.2025 |
|
||
|
Starbucks US8552441094 |
-19,90% 35,73% |
82,35 82,28 |
82,18 82,98 |
0,07 +0,09 |
17:11:00 10.12.2025 |
|
||
|
Akamai US00971T1016 |
-21,02% 37,64% |
85,96 85,66 |
85,26 86,00 |
0,30 +0,35 |
17:10:00 10.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,22% 23,59% |
259,19 258,23 |
256,83 259,74 |
0,96 +0,37 |
17:10:00 10.12.2025 |
|
||
|
PPG Industries US6935061076 |
-21,78% 34,45% |
98,94 99,43 |
98,29 99,49 |
-0,49 -0,49 |
17:09:00 10.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,81% 24,19% |
346,78 345,27 |
344,01 348,92 |
1,51 +0,44 |
17:10:00 10.12.2025 |
|
||
|
Lennar US5260571048 |
-21,98% 38,55% |
117,87 117,19 |
117,66 119,50 |
0,68 +0,58 |
17:09:00 10.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-22,06% 32,17% |
92,15 92,27 |
91,67 92,71 |
-0,12 -0,13 |
17:07:00 10.12.2025 |
|
||
|
Packaging US6951561090 |
-22,51% 29,26% |
198,78 193,40 |
195,31 198,95 |
5,38 +2,78 |
17:09:00 10.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-22,64% 24,71% |
128,18 126,69 |
126,82 128,37 |
1,49 +1,18 |
17:11:00 10.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,71% 24,71% |
181,77 181,26 |
180,28 182,02 |
0,51 +0,28 |
17:07:00 10.12.2025 |
|
||
|
Western Union Company US9598021098 |
-22,73% 35,77% |
7,98 7,84 |
7,83 7,98 |
0,14 +1,79 |
15:58:00 10.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-22,97% 25,09% |
20,02 19,90 |
19,90 20,06 |
0,12 +0,60 |
17:09:00 10.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,10% 27,42% |
442,02 440,64 |
439,80 444,99 |
1,39 +0,31 |
17:11:00 10.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-23,13% 30,24% |
315,00 310,56 |
309,66 315,00 |
4,44 +1,43 |
17:11:00 10.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,29% 21,94% |
131,14 130,51 |
130,69 131,52 |
0,63 +0,48 |
17:08:00 10.12.2025 |
|
||
|
Masco US5745991068 |
-23,47% 34,73% |
62,11 61,11 |
61,56 62,54 |
1,00 +1,64 |
17:11:00 10.12.2025 |
|
||
|
Ball US0584981064 |
-24,05% 30,21% |
47,31 46,87 |
46,78 47,46 |
0,44 +0,94 |
17:08:00 10.12.2025 |
|
||
|
Best Buy US0865161014 |
-24,08% 44,89% |
73,07 73,17 |
72,63 73,85 |
-0,10 -0,14 |
17:10:00 10.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-24,26% 25,26% |
60,36 60,05 |
60,11 60,61 |
0,31 +0,52 |
17:10:00 10.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,40% 33,95% |
195,76 188,82 |
189,28 196,07 |
6,94 +3,68 |
17:10:00 10.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-24,51% 31,16% |
76,17 73,24 |
73,71 76,41 |
2,93 +3,99 |
17:11:00 10.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-24,56% 41,52% |
41,61 41,55 |
41,17 41,61 |
0,06 +0,14 |
17:11:00 10.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-24,84% 22,40% |
77,78 76,98 |
76,78 77,85 |
0,80 +1,04 |
17:10:00 10.12.2025 |
|
||
|
Nike US6541061031 |
-24,87% 44,03% |
65,05 63,33 |
63,79 65,07 |
1,72 +2,72 |
17:11:00 10.12.2025 |
|
||
|
McCormick US5797802064 |
-25,52% 25,59% |
64,06 63,48 |
63,39 64,12 |
0,58 +0,91 |
17:11:00 10.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-25,53% 29,36% |
239,64 239,91 |
236,44 240,00 |
-0,27 -0,11 |
17:10:00 10.12.2025 |
|
||
|
V.F. US9182041080 |
-25,66% 72,07% |
15,32 15,61 |
15,32 15,32 |
-0,29 -1,86 |
08:12:00 10.12.2025 |
|
||
|
Honeywell US4385161066 |
-26,06% 26,49% |
191,25 190,17 |
190,19 191,59 |
1,08 +0,57 |
17:10:00 10.12.2025 |
|
||
|
Equifax US2944291051 |
-26,23% 42,34% |
209,67 209,02 |
208,43 210,62 |
0,65 +0,31 |
17:10:00 10.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,25% 20,47% |
140,65 139,63 |
139,67 140,72 |
1,02 +0,73 |
17:11:00 10.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-26,85% 37,59% |
84,63 85,10 |
83,88 85,15 |
-0,48 -0,56 |
17:11:00 10.12.2025 |
|
||
|
UDR US9026531049 |
-27,12% 24,57% |
35,14 34,90 |
34,95 35,24 |
0,24 +0,69 |
17:07:00 10.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-27,61% 23,90% |
175,33 175,38 |
175,22 176,75 |
-0,05 -0,03 |
17:10:00 10.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-27,62% 27,49% |
231,76 230,76 |
229,25 232,72 |
1,00 +0,43 |
17:10:00 10.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-27,81% 31,13% |
46,48 45,22 |
45,41 46,55 |
1,26 +2,79 |
17:10:00 10.12.2025 |
|
||
|
Paychex US7043261079 |
-28,64% 31,53% |
113,43 112,74 |
112,39 113,54 |
0,69 +0,61 |
17:10:00 10.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-28,72% 29,73% |
22,84 22,12 |
22,21 22,86 |
0,72 +3,25 |
17:08:00 10.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-28,84% 38,83% |
65,99 65,17 |
65,21 66,06 |
0,82 +1,26 |
17:10:00 10.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,00% 25,46% |
368,75 371,33 |
367,20 370,36 |
-2,58 -0,69 |
17:11:00 10.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-29,04% 42,87% |
854,79 854,91 |
845,72 858,56 |
-0,12 -0,01 |
17:09:00 10.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,62% 26,74% |
24,34 24,23 |
24,20 24,36 |
0,11 +0,45 |
17:11:00 10.12.2025 |
|
||
|
Equinix US29444U7000 |
-29,73% 33,67% |
738,80 740,67 |
733,04 743,42 |
-1,87 -0,25 |
17:10:00 10.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,89% 28,77% |
216,20 216,03 |
214,94 217,29 |
0,17 +0,08 |
17:08:00 10.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-30,13% 41,37% |
30,23 29,65 |
29,76 30,30 |
0,58 +1,96 |
17:10:00 10.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,36% 34,59% |
261,07 261,02 |
259,41 261,18 |
0,05 +0,02 |
17:11:00 10.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-30,57% 26,66% |
103,38 102,89 |
103,00 103,60 |
0,49 +0,48 |
17:10:00 10.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-30,66% 30,69% |
64,70 64,54 |
64,47 65,01 |
0,16 +0,25 |
17:11:00 10.12.2025 |
|
||
|
Adobe US00724F1012 |
-30,68% 30,58% |
343,54 344,32 |
341,83 346,00 |
-0,78 -0,23 |
17:10:00 10.12.2025 |
|
||
|
LKQ US5018892084 |
-30,68% 37,69% |
29,40 28,17 |
28,46 29,40 |
1,23 +4,37 |
17:11:00 10.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-30,77% 51,93% |
68,55 68,54 |
67,88 69,05 |
0,01 +0,01 |
17:11:00 10.12.2025 |
|
||
|
Church Dwight US1713401024 |
-30,91% 23,99% |
84,76 82,63 |
83,10 85,00 |
2,13 +2,58 |
17:10:00 10.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-31,22% 35,13% |
98,87 96,97 |
97,11 99,20 |
1,90 +1,96 |
17:07:00 10.12.2025 |
|
||
|
Align Technology US0162551016 |
-31,72% 53,31% |
162,03 159,00 |
159,02 162,96 |
3,03 +1,91 |
17:08:00 10.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-31,74% 29,27% |
269,74 269,53 |
268,18 270,40 |
0,21 +0,08 |
17:10:00 10.12.2025 |
|
||
|
DaVita US23918K1088 |
-31,85% 33,16% |
118,73 116,67 |
116,95 118,87 |
2,06 +1,77 |
17:10:00 10.12.2025 |
|
||
|
HP US40434L1052 |
-32,17% 39,54% |
25,14 25,38 |
25,14 25,45 |
-0,24 -0,95 |
17:10:00 10.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-32,94% 28,65% |
23,54 23,63 |
23,34 23,65 |
-0,09 -0,38 |
17:11:00 10.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-32,95% 45,87% |
42,46 42,15 |
42,46 42,46 |
0,31 +0,74 |
08:06:00 10.12.2025 |
|
||
|
ONEOK US6826801036 |
-33,08% 34,42% |
74,97 74,96 |
74,26 75,03 |
0,01 +0,01 |
17:11:00 10.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-33,50% 56,35% |
18,93 18,72 |
18,52 18,97 |
0,21 +1,12 |
17:11:00 10.12.2025 |
|
||
|
General Mills US3703341046 |
-35,71% 25,51% |
45,93 45,64 |
45,64 46,10 |
0,29 +0,64 |
17:10:00 10.12.2025 |
|
||
|
Edison International US2810201077 |
-35,75% 40,83% |
56,97 56,63 |
56,59 57,09 |
0,34 +0,60 |
17:10:00 10.12.2025 |
|
||
|
PayPal US70450Y1038 |
-36,02% 40,20% |
60,62 60,78 |
60,17 60,69 |
-0,16 -0,26 |
17:11:00 10.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-36,06% 42,24% |
41,40 42,20 |
41,40 41,40 |
-0,80 -1,90 |
08:05:00 10.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-36,60% 50,11% |
12,89 12,22 |
12,80 12,89 |
0,67 +5,44 |
13:39:00 10.12.2025 |
|
||
|
International Paper US4601461035 |
-36,74% 40,96% |
38,18 37,58 |
37,50 38,21 |
0,60 +1,60 |
17:11:00 10.12.2025 |
|
||
|
Comcast US20030N1019 |
-36,90% 35,38% |
27,07 26,79 |
26,77 27,09 |
0,28 +1,05 |
17:10:00 10.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-37,34% 29,77% |
28,11 28,47 |
27,86 28,52 |
-0,36 -1,26 |
17:11:00 10.12.2025 |
|
||
|
Global Payments US37940X1028 |
-37,40% 41,50% |
78,64 77,50 |
77,43 79,07 |
1,14 +1,47 |
17:06:00 10.12.2025 |
|
||
|
Target US87612E1064 |
-38,44% 36,15% |
94,03 93,62 |
93,64 95,15 |
0,41 +0,43 |
17:10:00 10.12.2025 |
|
||
|
Pool US73278L1052 |
-39,02% 38,51% |
234,04 233,31 |
233,48 236,38 |
0,73 +0,31 |
17:11:00 10.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-40,70% 35,98% |
278,18 277,40 |
277,48 279,80 |
0,78 +0,28 |
17:10:00 10.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-40,73% 43,90% |
52,42 51,72 |
52,42 52,42 |
0,70 +1,35 |
08:06:00 10.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-42,32% 36,61% |
145,91 143,37 |
143,89 146,17 |
2,54 +1,77 |
17:07:00 10.12.2025 |
|
||
|
Baxter International US0718131099 |
-42,84% 47,73% |
18,24 18,16 |
18,04 18,35 |
0,08 +0,44 |
17:10:00 10.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,05% 50,20% |
324,00 323,60 |
319,81 324,30 |
0,40 +0,12 |
17:08:00 10.12.2025 |
|
||
|
Clorox US1890541097 |
-43,77% 27,63% |
102,61 101,42 |
101,47 102,74 |
1,19 +1,17 |
17:05:00 10.12.2025 |
|
||
|
Centene US15135B1017 |
-43,80% 58,19% |
37,53 38,08 |
37,25 37,89 |
-0,55 -1,44 |
17:10:00 10.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-44,37% 33,53% |
17,40 17,12 |
17,11 17,47 |
0,28 +1,61 |
17:10:00 10.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-45,71% 44,13% |
9,33 9,46 |
9,33 9,33 |
-0,13 -1,37 |
08:02:00 10.12.2025 |
|
||
|
Charter A US16119P1084 |
-46,67% 42,93% |
211,33 205,13 |
204,60 211,95 |
6,20 +3,02 |
17:09:00 10.12.2025 |
|
||
|
Dow US2605571031 |
-47,00% 50,82% |
23,69 23,11 |
23,19 23,77 |
0,58 +2,51 |
17:09:00 10.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,00% 46,34% |
43,74 42,78 |
42,84 43,91 |
0,96 +2,24 |
17:11:00 10.12.2025 |
|
||
|
Under Armour US9043112062 |
-50,36% 53,83% |
3,50 3,55 |
3,50 3,50 |
-0,05 -1,44 |
08:12:00 10.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-50,46% 42,59% |
33,69 33,73 |
33,63 33,94 |
-0,04 -0,12 |
17:10:00 10.12.2025 |
|
||
|
Under Armour US9043111072 |
-53,08% 55,49% |
3,84 3,72 |
3,73 3,84 |
0,12 +3,09 |
15:58:00 10.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-54,42% 44,06% |
11,31 11,08 |
11,31 11,31 |
0,23 +2,03 |
08:03:00 10.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-56,57% 52,19% |
100,91 100,81 |
99,14 100,91 |
0,10 +0,10 |
17:10:00 10.12.2025 |
|
||
|
Gartner US3666511072 |
-57,68% 44,46% |
228,55 229,38 |
226,89 230,17 |
-0,83 -0,36 |
17:10:00 10.12.2025 |
|
||
|
CarMax US1431301027 |
-57,96% 52,40% |
33,15 33,43 |
33,15 33,15 |
-0,28 -0,84 |
08:05:00 10.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-59,55% 41,97% |
45,53 45,29 |
45,21 46,02 |
0,24 +0,53 |
17:07:00 10.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,63% 44,82% |
22,80 23,20 |
22,80 22,80 |
-0,40 -1,72 |
08:06:00 10.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,45% 72,57% |
38,82 39,40 |
38,79 39,37 |
-0,58 -1,47 |
17:11:00 10.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,63% 61,12% |
66,16 66,21 |
65,60 66,45 |
-0,05 -0,08 |
17:11:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.