S&P 500
7.128,67
PKT
-10,14
PKT
-0,14
%
Indikation, realtime*
7.126,54
PKT
-12,26
PKT
-0,17
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
322,26% 110,56% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
127,60% 84,39% |
93,62 84,52 |
86,21 94,10 |
9,10 +10,77 |
20:44:00 29.04.2026 |
|
||
|
Western Digital US9581021055 |
120,76% 82,94% |
419,31 390,99 |
417,17 441,50 |
28,32 +7,24 |
20:44:00 29.04.2026 |
|
||
|
Lumentum US55024U1097 |
113,60% 100,91% |
846,46 791,37 |
814,46 887,89 |
55,09 +6,96 |
20:43:00 29.04.2026 |
|
||
|
Vertiv US92537N1081 |
85,32% 69,15% |
303,38 305,03 |
299,99 309,84 |
-1,65 -0,54 |
20:44:00 29.04.2026 |
|
||
|
Comfort Systems USA US1999081045 |
82,64% 58,17% |
1.736,08 1.719,21 |
1.713,21 1.754,08 |
16,87 +0,98 |
20:37:00 29.04.2026 |
|
||
|
Corning US2193501051 |
73,35% 67,49% |
150,89 153,05 |
148,20 155,03 |
-2,16 -1,41 |
20:43:00 29.04.2026 |
|
||
|
Micron Technology US5951121038 |
71,18% 70,47% |
512,85 504,29 |
508,83 531,00 |
8,56 +1,70 |
20:44:00 29.04.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
65,05% 70,08% |
73,38 71,48 |
71,87 73,77 |
1,90 +2,66 |
20:43:00 29.04.2026 |
|
||
|
Coherent US19247G1076 |
63,62% 86,07% |
304,21 303,97 |
298,09 311,46 |
0,24 +0,08 |
20:43:00 29.04.2026 |
|
||
|
Dow US2605571031 |
63,54% 65,70% |
39,51 38,01 |
38,51 39,56 |
1,50 +3,95 |
20:44:00 29.04.2026 |
|
||
|
Dell Technologies US24703L2025 |
62,51% 56,66% |
206,51 205,93 |
203,32 207,78 |
0,58 +0,28 |
20:43:00 29.04.2026 |
|
||
|
CF Industries US1252691001 |
59,71% 64,10% |
126,67 122,31 |
123,20 127,26 |
4,36 +3,56 |
20:43:00 29.04.2026 |
|
||
|
Texas Instruments US8825081040 |
52,63% 49,12% |
267,90 265,00 |
267,84 272,42 |
2,90 +1,09 |
20:43:00 29.04.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
51,04% 61,89% |
433,73 430,90 |
426,88 437,68 |
2,83 +0,66 |
20:37:00 29.04.2026 |
|
||
|
Baker Hughes US05722G1004 |
50,97% 52,07% |
68,65 67,67 |
67,39 69,16 |
0,98 +1,45 |
20:43:00 29.04.2026 |
|
||
|
Quanta Services US74762E1029 |
50,95% 47,06% |
631,70 630,94 |
625,54 636,99 |
0,76 +0,12 |
20:43:00 29.04.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
49,45% 66,97% |
337,38 323,21 |
318,97 337,52 |
14,17 +4,38 |
20:43:00 29.04.2026 |
|
||
|
Applied Materials US0382221051 |
49,20% 62,80% |
378,52 381,11 |
377,12 385,94 |
-2,59 -0,68 |
20:43:00 29.04.2026 |
|
||
|
Schlumberger AN8068571086 |
49,16% 40,26% |
55,27 55,65 |
55,19 56,88 |
-0,38 -0,68 |
20:44:00 29.04.2026 |
|
||
|
Valero Energy US91913Y1001 |
49,08% 54,05% |
248,51 240,27 |
242,14 251,37 |
8,24 +3,43 |
20:44:00 29.04.2026 |
|
||
|
KLA-Tencor US4824801009 |
47,44% 55,14% |
1.789,64 1.808,97 |
1.787,91 1.834,52 |
-19,33 -1,07 |
20:43:00 29.04.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
45,68% 42,57% |
48,24 41,58 |
48,24 48,24 |
-0,97 -1,97 |
08:03:00 29.04.2026 |
|
||
|
Occidental Petroleum US6745991058 |
45,06% 46,33% |
60,21 58,61 |
58,62 60,73 |
1,60 +2,73 |
20:44:00 29.04.2026 |
|
||
|
Halliburton US4062161017 |
44,13% 52,95% |
41,46 40,81 |
40,87 41,59 |
0,65 +1,58 |
20:44:00 29.04.2026 |
|
||
|
Lam Research US5128073062 |
43,94% 59,84% |
242,17 251,23 |
242,01 253,82 |
-9,06 -3,61 |
20:43:00 29.04.2026 |
|
||
|
Equinix US29444U7000 |
42,74% 32,36% |
1.085,01 1.076,40 |
1.071,77 1.088,26 |
8,61 +0,80 |
20:43:00 29.04.2026 |
|
||
|
Analog Devices US0326541051 |
41,49% 37,27% |
387,07 383,26 |
387,01 394,77 |
3,81 +0,99 |
20:43:00 29.04.2026 |
|
||
|
Caterpillar US1491231015 |
40,96% 40,36% |
812,41 817,87 |
809,36 822,93 |
-5,46 -0,67 |
20:43:00 29.04.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
40,34% 46,11% |
241,08 232,59 |
235,45 245,28 |
8,49 +3,65 |
20:43:00 29.04.2026 |
|
||
|
Caseys General Stores US1475281036 |
40,33% 31,43% |
774,00 784,61 |
773,58 786,07 |
-10,61 -1,35 |
20:40:00 29.04.2026 |
|
||
|
Nucor US6703461052 |
39,04% 38,55% |
221,26 225,11 |
220,80 226,88 |
-3,85 -1,71 |
20:41:00 29.04.2026 |
|
||
|
EMCOR Group US29084Q1004 |
38,86% 43,15% |
842,68 863,78 |
835,49 879,67 |
-21,10 -2,44 |
20:43:00 29.04.2026 |
|
||
|
Albemarle US0126531013 |
38,27% 63,80% |
190,00 186,90 |
186,89 191,52 |
3,10 +1,66 |
20:43:00 29.04.2026 |
|
||
|
Devon Energy US25179M1036 |
37,47% 48,02% |
50,74 49,48 |
49,90 50,86 |
1,26 +2,55 |
20:43:00 29.04.2026 |
|
||
|
Under Armour US9043112062 |
37,29% 75,95% |
5,22 5,05 |
5,22 5,22 |
0,01 +0,19 |
08:20:00 29.04.2026 |
|
||
|
Iron Mountain US46284V1017 |
37,20% 35,82% |
113,52 112,62 |
112,00 113,83 |
0,90 +0,80 |
20:43:00 29.04.2026 |
|
||
|
DaVita US23918K1088 |
33,92% 50,69% |
152,14 150,07 |
149,35 153,18 |
2,07 +1,38 |
20:42:00 29.04.2026 |
|
||
|
Microchip Technology US5950171042 |
33,39% 54,85% |
89,80 84,26 |
87,15 90,22 |
5,54 +6,57 |
20:44:00 29.04.2026 |
|
||
|
FedEx US31428X1063 |
33,33% 38,44% |
384,40 390,21 |
383,99 394,89 |
-5,81 -1,49 |
20:42:00 29.04.2026 |
|
||
|
ConocoPhillips US20825C1045 |
33,07% 43,10% |
126,89 124,32 |
125,08 127,15 |
2,57 +2,07 |
20:43:00 29.04.2026 |
|
||
|
Phillips 66 US7185461040 |
32,23% 40,15% |
172,22 165,13 |
165,12 176,99 |
7,09 +4,29 |
20:43:00 29.04.2026 |
|
||
|
Under Armour US9043111072 |
31,73% 61,32% |
5,48 5,08 |
5,42 5,48 |
0,06 +1,11 |
16:32:00 29.04.2026 |
|
||
|
Target US87612E1064 |
31,45% 34,36% |
126,91 127,14 |
125,33 127,80 |
-0,24 -0,18 |
20:43:00 29.04.2026 |
|
||
|
EOG Resources US26875P1012 |
30,27% 41,76% |
137,78 135,78 |
136,75 138,75 |
2,00 +1,47 |
20:42:00 29.04.2026 |
|
||
|
Cummins US2310211063 |
29,09% 40,81% |
639,17 642,45 |
637,10 646,56 |
-3,28 -0,51 |
20:43:00 29.04.2026 |
|
||
|
Eaton IE00B8KQN827 |
28,29% 39,07% |
410,15 413,07 |
407,41 418,54 |
-2,92 -0,71 |
20:43:00 29.04.2026 |
|
||
|
Coterra Energy US1270971039 |
28,25% 44,43% |
35,45 34,63 |
34,93 35,56 |
0,82 +2,37 |
20:42:00 29.04.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
27,23% 37,84% |
243,57 251,29 |
243,54 252,71 |
-7,72 -3,07 |
20:44:00 29.04.2026 |
|
||
|
Digital Realty Trust US2538681030 |
26,18% 23,24% |
194,41 194,58 |
192,37 194,85 |
-0,17 -0,09 |
20:43:00 29.04.2026 |
|
||
|
Ross Stores US7782961038 |
26,04% 19,57% |
225,02 225,52 |
225,02 227,03 |
-0,50 -0,22 |
20:44:00 29.04.2026 |
|
||
|
Chevron US1667641005 |
25,37% 29,10% |
191,37 188,36 |
189,50 192,61 |
3,01 +1,60 |
20:43:00 29.04.2026 |
|
||
|
ExxonMobil US30231G1022 |
25,06% 32,89% |
153,96 150,56 |
151,03 154,93 |
3,40 +2,26 |
20:43:00 29.04.2026 |
|
||
|
CSX US1264081035 |
24,46% 26,25% |
44,68 45,23 |
44,62 45,42 |
-0,56 -1,23 |
20:43:00 29.04.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
24,03% 31,34% |
303,06 303,35 |
298,40 304,31 |
-0,29 -0,10 |
20:43:00 29.04.2026 |
|
||
|
Arista Networks US0404132054 |
23,27% 57,86% |
166,87 165,29 |
163,42 167,05 |
1,58 +0,96 |
20:43:00 29.04.2026 |
|
||
|
Entergy US29364G1031 |
23,13% 29,38% |
115,43 113,16 |
114,35 117,95 |
2,27 +2,01 |
20:44:00 29.04.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
21,90% 39,68% |
74,42 72,80 |
73,38 74,88 |
1,62 +2,23 |
20:43:00 29.04.2026 |
|
||
|
ONEOK US6826801036 |
21,80% 33,26% |
88,99 89,79 |
88,40 91,23 |
-0,80 -0,89 |
20:43:00 29.04.2026 |
|
||
|
Deere US2441991054 |
21,77% 37,99% |
559,99 563,86 |
557,76 563,70 |
-3,88 -0,69 |
20:43:00 29.04.2026 |
|
||
|
Northern Trust US6658591044 |
20,85% 33,69% |
163,91 166,90 |
162,96 167,10 |
-2,99 -1,79 |
20:42:00 29.04.2026 |
|
||
|
NextEra Energy US65339F1012 |
20,66% 23,21% |
94,66 96,51 |
94,60 96,85 |
-1,85 -1,92 |
20:44:00 29.04.2026 |
|
||
|
Linde IE000S9YS762 |
20,45% 20,71% |
|
|
- - |
|
|
||
|
Williams Companies US9694571004 |
20,44% 25,18% |
72,88 73,04 |
72,84 73,59 |
-0,17 -0,23 |
20:44:00 29.04.2026 |
|
||
|
Garmin CH0114405324 |
19,83% 36,99% |
248,60 247,81 |
240,91 250,52 |
0,79 +0,32 |
20:42:00 29.04.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
18,36% 44,46% |
76,44 77,49 |
75,68 77,44 |
-1,05 -1,36 |
20:44:00 29.04.2026 |
|
||
|
Altria US02209S1033 |
18,08% 27,02% |
68,03 67,80 |
67,60 68,60 |
0,23 +0,33 |
20:43:00 29.04.2026 |
|
||
|
Kimco Realty US49446R1095 |
17,44% 18,43% |
23,54 23,80 |
23,48 23,87 |
-0,27 -1,11 |
20:43:00 29.04.2026 |
|
||
|
Franklin Resources US3546131018 |
17,38% 31,78% |
29,55 29,46 |
29,21 30,26 |
0,09 +0,31 |
20:44:00 29.04.2026 |
|
||
|
Ball US0584981064 |
17,36% 27,83% |
60,16 61,43 |
60,09 61,72 |
-1,27 -2,07 |
20:43:00 29.04.2026 |
|
||
|
Kinder Morgan US49456B1017 |
17,31% 32,20% |
31,66 31,79 |
31,59 31,95 |
-0,13 -0,41 |
20:44:00 29.04.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
17,02% 29,80% |
141,48 141,59 |
140,71 143,00 |
-0,12 -0,08 |
20:43:00 29.04.2026 |
|
||
|
State Street US8574771031 |
16,97% 29,74% |
149,99 152,48 |
149,68 152,65 |
-2,49 -1,63 |
20:42:00 29.04.2026 |
|
||
|
American Electric Power US0255371017 |
16,86% 24,09% |
134,90 135,59 |
134,59 136,07 |
-0,69 -0,51 |
20:43:00 29.04.2026 |
|
||
|
Marriott US5719032022 |
16,54% 30,44% |
351,79 358,33 |
349,05 357,00 |
-6,54 -1,83 |
20:43:00 29.04.2026 |
|
||
|
Verizon US92343V1044 |
16,53% 32,04% |
46,56 47,24 |
46,56 47,53 |
-0,68 -1,44 |
20:44:00 29.04.2026 |
|
||
|
Public Storage US74460D1090 |
16,52% 28,91% |
295,19 297,14 |
291,97 297,59 |
-1,95 -0,66 |
20:43:00 29.04.2026 |
|
||
|
Hasbro US4180561072 |
16,38% 38,35% |
93,12 95,54 |
93,12 95,74 |
-2,42 -2,53 |
20:43:00 29.04.2026 |
|
||
|
United Rentals US9113631090 |
16,29% 58,21% |
948,05 962,72 |
944,56 975,46 |
-14,67 -1,52 |
20:43:00 29.04.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,28% 25,83% |
993,81 994,00 |
985,22 997,05 |
-0,19 -0,02 |
20:40:00 29.04.2026 |
|
||
|
Union Pacific US9078181081 |
15,95% 23,92% |
263,66 267,74 |
263,10 267,73 |
-4,08 -1,52 |
20:42:00 29.04.2026 |
|
||
|
Nisource US65473P1057 |
15,85% 25,46% |
48,32 48,50 |
48,18 48,72 |
-0,19 -0,38 |
20:44:00 29.04.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
15,79% 21,16% |
102,06 103,12 |
102,03 103,04 |
-1,06 -1,03 |
20:43:00 29.04.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
15,74% 51,02% |
28,19 27,95 |
27,68 28,45 |
0,24 +0,86 |
20:44:00 29.04.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
15,72% 56,52% |
187,71 187,96 |
186,49 190,00 |
-0,25 -0,13 |
20:43:00 29.04.2026 |
|
||
|
Masco US5745991068 |
15,60% 40,99% |
71,40 74,34 |
71,24 74,21 |
-2,94 -3,95 |
20:44:00 29.04.2026 |
|
||
|
F5 Networks US3156161024 |
15,37% 41,37% |
325,60 303,79 |
312,00 331,69 |
21,81 +7,18 |
20:44:00 29.04.2026 |
|
||
|
CBOE US12503M1080 |
15,34% 30,51% |
305,86 303,54 |
304,50 306,09 |
2,32 +0,76 |
20:41:00 29.04.2026 |
|
||
|
Regency Centers US7588491032 |
15,25% 18,95% |
78,99 80,31 |
78,90 80,34 |
-1,32 -1,64 |
20:43:00 29.04.2026 |
|
||
|
Motorola Solutions US6200763075 |
15,23% 27,81% |
425,05 434,74 |
424,33 434,57 |
-9,69 -2,23 |
20:43:00 29.04.2026 |
|
||
|
Paccar US6937181088 |
15,03% 28,25% |
118,90 119,61 |
118,70 121,67 |
-0,71 -0,59 |
20:44:00 29.04.2026 |
|
||
|
Starbucks US8552441094 |
14,83% 34,59% |
105,85 97,28 |
100,08 107,26 |
8,57 +8,81 |
20:44:00 29.04.2026 |
|
||
|
Walmart US9311421039 |
14,65% 26,10% |
127,57 127,59 |
125,91 128,05 |
-0,02 -0,02 |
20:44:00 29.04.2026 |
|
||
|
Broadcom US11135F1012 |
14,65% 43,28% |
398,40 399,83 |
396,80 403,75 |
-1,43 -0,36 |
20:43:00 29.04.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
14,54% 30,42% |
131,62 133,54 |
130,92 133,93 |
-1,92 -1,44 |
20:43:00 29.04.2026 |
|
||
|
eBay US2786421030 |
14,31% 48,09% |
101,86 100,36 |
100,20 102,77 |
1,50 +1,49 |
20:43:00 29.04.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
14,14% 32,55% |
44,73 45,33 |
44,62 45,76 |
-0,60 -1,32 |
20:43:00 29.04.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,09% 34,48% |
20,88 20,94 |
20,83 21,06 |
-0,06 -0,29 |
20:43:00 29.04.2026 |
|
||
|
Welltower US95040Q1040 |
14,08% 22,53% |
213,04 214,23 |
211,60 218,45 |
-1,19 -0,56 |
20:44:00 29.04.2026 |
|
||
|
Dover US2600031080 |
13,95% 35,37% |
221,21 224,14 |
220,52 224,14 |
-2,93 -1,31 |
20:43:00 29.04.2026 |
|
||
|
NVIDIA US67066G1040 |
13,76% 34,99% |
208,30 213,17 |
207,58 212,63 |
-4,87 -2,28 |
20:44:00 29.04.2026 |
|
||
|
EchoStar A US2787681061 |
13,71% 62,62% |
120,65 123,70 |
120,05 123,62 |
-3,05 -2,47 |
20:42:00 29.04.2026 |
|
||
|
Grainger US3848021040 |
13,48% 27,94% |
1.146,03 1.160,14 |
1.139,80 1.160,00 |
-14,12 -1,22 |
20:19:00 29.04.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
13,36% 38,56% |
61,12 58,80 |
61,12 61,12 |
-0,16 -0,26 |
08:03:00 29.04.2026 |
|
||
|
Align Technology US0162551016 |
13,24% 42,59% |
177,80 177,28 |
176,79 180,09 |
0,52 +0,29 |
20:41:00 29.04.2026 |
|
||
|
DTE Energy US2333311072 |
13,18% 20,36% |
147,81 148,58 |
147,81 149,06 |
-0,77 -0,52 |
20:43:00 29.04.2026 |
|
||
|
Edison International US2810201077 |
12,93% 27,86% |
67,63 67,94 |
66,56 68,57 |
-0,31 -0,46 |
20:43:00 29.04.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
12,74% 27,10% |
189,09 195,05 |
187,59 193,85 |
-5,96 -3,06 |
20:39:00 29.04.2026 |
|
||
|
Principal Financial Group US74251V1026 |
12,67% 27,37% |
99,21 100,06 |
99,10 101,00 |
-0,85 -0,85 |
20:43:00 29.04.2026 |
|
||
|
Constellation Brands A US21036P1084 |
12,63% 39,38% |
150,79 155,39 |
150,22 154,38 |
-4,60 -2,96 |
20:43:00 29.04.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
12,61% 19,19% |
42,89 43,13 |
42,81 43,30 |
-0,25 -0,57 |
20:43:00 29.04.2026 |
|
||
|
Church Dwight US1713401024 |
12,60% 22,90% |
96,58 97,08 |
96,36 97,61 |
-0,50 -0,52 |
20:41:00 29.04.2026 |
|
||
|
Amazon US0231351067 |
12,43% 32,14% |
263,21 259,70 |
257,71 265,90 |
3,51 +1,35 |
20:43:00 29.04.2026 |
|
||
|
Ameren US0236081024 |
12,26% 24,37% |
111,14 112,20 |
111,13 112,27 |
-1,06 -0,94 |
20:41:00 29.04.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
12,19% 52,47% |
56,73 58,21 |
56,61 57,90 |
-1,48 -2,54 |
20:44:00 29.04.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
12,17% 25,35% |
349,32 349,78 |
344,21 355,77 |
-0,46 -0,13 |
20:43:00 29.04.2026 |
|
||
|
UnitedHealth US91324P1021 |
12,14% 53,77% |
368,63 366,77 |
365,17 370,15 |
1,86 +0,51 |
20:44:00 29.04.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,07% 25,49% |
314,01 323,36 |
311,34 323,36 |
-9,35 -2,89 |
20:44:00 29.04.2026 |
|
||
|
PPL US69351T1060 |
11,84% 20,59% |
38,70 38,99 |
38,68 39,08 |
-0,29 -0,74 |
20:44:00 29.04.2026 |
|
||
|
Coca-Cola US1912161007 |
11,82% 19,03% |
78,89 78,35 |
78,20 79,27 |
0,54 +0,69 |
20:43:00 29.04.2026 |
|
||
|
Tapestry US8760301072 |
11,59% 38,57% |
142,72 143,84 |
141,68 143,62 |
-1,12 -0,78 |
20:42:00 29.04.2026 |
|
||
|
Realty US7561091049 |
11,50% 17,45% |
63,35 63,55 |
63,12 63,59 |
-0,20 -0,31 |
20:43:00 29.04.2026 |
|
||
|
Johnson Johnson US4781601046 |
11,45% 20,03% |
227,47 227,79 |
224,91 228,64 |
-0,32 -0,14 |
20:43:00 29.04.2026 |
|
||
|
Cisco US17275R1023 |
11,29% 34,15% |
88,78 86,86 |
86,86 89,08 |
1,92 +2,21 |
20:43:00 29.04.2026 |
|
||
|
Prologis US74340W1036 |
11,20% 22,77% |
138,73 141,53 |
138,47 140,71 |
-2,80 -1,98 |
20:44:00 29.04.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,99% 25,97% |
347,27 347,50 |
342,43 353,37 |
-0,23 -0,07 |
20:43:00 29.04.2026 |
|
||
|
Fortive US34959J1088 |
10,94% 41,73% |
62,06 61,77 |
61,54 62,43 |
0,29 +0,47 |
20:44:00 29.04.2026 |
|
||
|
FirstEnergy US3379321074 |
10,93% 21,58% |
48,74 49,58 |
48,74 49,43 |
-0,84 -1,69 |
20:44:00 29.04.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
10,53% 45,28% |
216,27 217,59 |
216,06 219,49 |
-1,32 -0,61 |
20:40:00 29.04.2026 |
|
||
|
VeriSign US92343E1029 |
10,51% 37,75% |
271,89 270,40 |
269,15 272,01 |
1,49 +0,55 |
20:42:00 29.04.2026 |
|
||
|
Norfolk Southern US6558441084 |
10,45% 27,84% |
312,30 316,71 |
311,96 316,83 |
-4,41 -1,39 |
20:43:00 29.04.2026 |
|
||
|
Alliant Energy US0188021085 |
10,40% 21,55% |
71,90 72,46 |
71,88 72,55 |
-0,56 -0,77 |
20:42:00 29.04.2026 |
|
||
|
CMS Energy US1258961002 |
10,35% 23,87% |
74,73 75,92 |
74,73 75,72 |
-1,19 -1,57 |
20:43:00 29.04.2026 |
|
||
|
Snap-On US8330341012 |
10,25% 25,40% |
377,06 377,53 |
376,01 381,16 |
-0,47 -0,12 |
20:43:00 29.04.2026 |
|
||
|
Citizens Financial Group US1746101054 |
10,13% 32,82% |
64,27 64,99 |
64,20 65,42 |
-0,72 -1,11 |
20:43:00 29.04.2026 |
|
||
|
Consolidated Edison US2091151041 |
10,01% 19,94% |
108,92 109,62 |
108,86 109,99 |
-0,70 -0,64 |
20:43:00 29.04.2026 |
|
||
|
Tyson Foods US9024941034 |
9,98% 24,18% |
63,53 64,11 |
63,18 64,38 |
-0,58 -0,90 |
20:44:00 29.04.2026 |
|
||
|
D.R. Horton US23331A1097 |
9,97% 38,07% |
152,07 156,41 |
151,87 155,83 |
-4,34 -2,77 |
20:43:00 29.04.2026 |
|
||
|
PepsiCo US7134481081 |
9,96% 23,18% |
155,30 156,29 |
153,50 156,25 |
-1,00 -0,64 |
20:44:00 29.04.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
9,96% 27,86% |
58,00 58,26 |
57,29 58,37 |
-0,26 -0,45 |
20:43:00 29.04.2026 |
|
||
|
Ametek US0311001004 |
9,91% 26,45% |
227,70 228,95 |
226,39 230,58 |
-1,25 -0,55 |
20:43:00 29.04.2026 |
|
||
|
MGM Resorts International US5529531015 |
9,80% 49,16% |
39,73 39,74 |
39,19 40,13 |
-0,02 -0,04 |
20:44:00 29.04.2026 |
|
||
|
Duke Energy US26441C2044 |
9,72% 21,54% |
126,90 127,80 |
126,46 127,93 |
-0,91 -0,71 |
20:43:00 29.04.2026 |
|
||
|
Fastenal US3119001044 |
9,64% 31,17% |
43,70 44,68 |
43,66 44,59 |
-0,98 -2,19 |
20:44:00 29.04.2026 |
|
||
|
Citigroup US1729674242 |
9,64% 36,12% |
126,86 128,53 |
126,60 128,92 |
-1,67 -1,30 |
20:43:00 29.04.2026 |
|
||
|
Akamai US00971T1016 |
9,44% 62,41% |
99,75 95,43 |
94,65 100,06 |
4,32 +4,53 |
20:40:00 29.04.2026 |
|
||
|
WEC Energy Group US92939U1060 |
9,18% 17,61% |
114,87 115,78 |
114,82 115,80 |
-0,91 -0,79 |
20:41:00 29.04.2026 |
|
||
|
Extra Space Storage US30225T1025 |
8,81% 25,85% |
141,18 141,02 |
138,89 142,34 |
0,16 +0,11 |
20:43:00 29.04.2026 |
|
||
|
Newmont US6516391066 |
8,80% 54,79% |
107,29 109,90 |
106,88 109,00 |
-2,61 -2,37 |
20:43:00 29.04.2026 |
|
||
|
Illinois Tool Works US4523081093 |
8,78% 23,80% |
266,32 268,47 |
264,50 269,12 |
-2,15 -0,80 |
20:43:00 29.04.2026 |
|
||
|
Simon Property Group US8288061091 |
8,65% 25,57% |
199,58 202,75 |
198,42 202,09 |
-3,17 -1,56 |
20:35:00 29.04.2026 |
|
||
|
Parker Hannifin US7010941042 |
8,62% 28,86% |
946,30 962,26 |
945,27 966,07 |
-15,96 -1,66 |
20:44:00 29.04.2026 |
|
||
|
Exelon US30161N1019 |
8,54% 28,27% |
46,80 47,04 |
46,60 47,15 |
-0,24 -0,51 |
20:43:00 29.04.2026 |
|
||
|
Packaging US6951561090 |
8,33% 32,18% |
216,76 222,59 |
216,48 222,23 |
-5,83 -2,62 |
20:43:00 29.04.2026 |
|
||
|
Honeywell US4385161066 |
8,17% 29,29% |
209,68 212,93 |
208,35 212,83 |
-3,25 -1,53 |
20:43:00 29.04.2026 |
|
||
|
Southern US8425871071 |
8,07% 22,38% |
93,83 94,41 |
93,41 94,40 |
-0,58 -0,61 |
20:44:00 29.04.2026 |
|
||
|
Xcel Energy US98389B1008 |
7,29% 23,78% |
78,45 79,48 |
78,45 79,35 |
-1,03 -1,30 |
20:44:00 29.04.2026 |
|
||
|
Centene US15135B1017 |
7,22% 58,00% |
54,00 49,57 |
51,00 54,38 |
4,43 +8,94 |
20:43:00 29.04.2026 |
|
||
|
M&T Bank US55261F1049 |
7,18% 27,14% |
213,13 217,52 |
213,13 217,49 |
-4,39 -2,02 |
20:43:00 29.04.2026 |
|
||
|
Kroger US5010441013 |
7,03% 38,31% |
67,18 66,93 |
66,49 67,44 |
0,25 +0,37 |
20:43:00 29.04.2026 |
|
||
|
Stanley Black Decker US8545021011 |
6,86% 46,93% |
74,81 78,33 |
74,61 79,65 |
-3,52 -4,49 |
20:44:00 29.04.2026 |
|
||
|
Darden Restaurants US2371941053 |
6,84% 29,81% |
196,85 196,51 |
196,16 199,53 |
0,34 +0,17 |
20:39:00 29.04.2026 |
|
||
|
Ventas US92276F1003 |
6,71% 23,54% |
87,48 87,57 |
86,67 88,18 |
-0,09 -0,10 |
20:44:00 29.04.2026 |
|
||
|
PulteGroup US7458671010 |
6,71% 34,34% |
120,77 124,93 |
120,48 124,39 |
-4,16 -3,33 |
20:44:00 29.04.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
6,36% 35,66% |
49,59 50,31 |
49,57 50,56 |
-0,72 -1,43 |
20:43:00 29.04.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,26% 25,65% |
84,40 85,67 |
84,29 85,49 |
-1,27 -1,48 |
20:42:00 29.04.2026 |
|
||
|
Mondelez US6092071058 |
6,14% 26,36% |
61,16 58,54 |
59,86 61,99 |
2,62 +4,48 |
20:44:00 29.04.2026 |
|
||
|
Dominion Energy US25746U1097 |
5,96% 22,96% |
62,77 62,89 |
62,43 63,28 |
-0,12 -0,19 |
20:43:00 29.04.2026 |
|
||
|
Loews US5404241086 |
5,92% 19,01% |
111,31 112,37 |
111,01 112,42 |
-1,06 -0,94 |
20:42:00 29.04.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,88% 40,27% |
290,03 230,39 |
278,07 292,80 |
59,64 +25,89 |
20:43:00 29.04.2026 |
|
||
|
V.F. US9182041080 |
5,88% 56,69% |
15,72 14,17 |
15,72 15,72 |
-0,29 -1,78 |
08:20:00 29.04.2026 |
|
||
|
Pfizer US7170811035 |
5,81% 22,90% |
26,26 26,48 |
26,25 26,55 |
-0,22 -0,83 |
20:43:00 29.04.2026 |
|
||
|
Aflac US0010551028 |
5,72% 19,88% |
116,03 116,29 |
115,44 116,71 |
-0,26 -0,22 |
20:43:00 29.04.2026 |
|
||
|
Brown-Forman B US1156372096 |
5,68% 66,50% |
24,83 27,73 |
24,69 25,77 |
-2,90 -10,46 |
20:43:00 29.04.2026 |
|
||
|
Boeing US0970231058 |
5,67% 34,81% |
221,96 230,72 |
221,22 230,22 |
-8,76 -3,80 |
20:43:00 29.04.2026 |
|
||
|
Morgan Stanley US6174464486 |
5,63% 34,73% |
186,05 190,36 |
185,51 190,43 |
-4,31 -2,26 |
20:44:00 29.04.2026 |
|
||
|
Chubb CH0044328745 |
5,61% 41,13% |
324,83 330,34 |
323,57 330,26 |
-5,51 -1,67 |
20:42:00 29.04.2026 |
|
||
|
PPG Industries US6935061076 |
5,59% 37,04% |
104,88 107,68 |
104,75 107,20 |
-2,80 -2,60 |
20:43:00 29.04.2026 |
|
||
|
Amphenol US0320951017 |
5,59% 53,99% |
148,01 143,72 |
147,05 154,50 |
4,29 +2,98 |
20:43:00 29.04.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
5,59% 26,78% |
218,05 220,89 |
217,95 221,76 |
-2,84 -1,29 |
20:42:00 29.04.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
5,43% 33,80% |
69,58 70,77 |
69,51 70,77 |
-1,19 -1,68 |
20:43:00 29.04.2026 |
|
||
|
U.S. Bancorp US9029733048 |
5,43% 31,68% |
55,79 56,21 |
55,49 56,44 |
-0,42 -0,75 |
20:44:00 29.04.2026 |
|
||
|
AutoZone US0533321024 |
5,36% 27,41% |
3.521,63 3.563,09 |
3.505,01 3.562,09 |
-41,46 -1,16 |
20:43:00 29.04.2026 |
|
||
|
KeyCorp US4932671088 |
5,20% 27,25% |
21,76 21,96 |
21,69 22,02 |
-0,20 -0,91 |
20:44:00 29.04.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
5,08% 46,44% |
365,69 361,40 |
363,07 371,31 |
4,29 +1,19 |
20:43:00 29.04.2026 |
|
||
|
Goldman Sachs US38141G1040 |
5,03% 33,77% |
903,06 926,55 |
899,30 930,00 |
-23,49 -2,54 |
20:43:00 29.04.2026 |
|
||
|
AT&T US00206R1023 |
4,99% 29,62% |
25,87 26,06 |
25,81 26,15 |
-0,20 -0,75 |
20:43:00 29.04.2026 |
|
||
|
Merck US58933Y1055 |
4,86% 29,05% |
110,68 110,03 |
107,93 110,95 |
0,65 +0,59 |
20:44:00 29.04.2026 |
|
||
|
Travelers US89417E1091 |
4,83% 21,58% |
302,28 310,02 |
301,11 310,00 |
-7,74 -2,50 |
20:44:00 29.04.2026 |
|
||
|
Sempra Energy US8168511090 |
4,82% 24,01% |
92,66 92,90 |
92,30 93,58 |
-0,24 -0,26 |
20:44:00 29.04.2026 |
|
||
|
Emerson Electric US2910111044 |
4,72% 41,62% |
136,92 138,42 |
136,41 139,04 |
-1,50 -1,08 |
20:43:00 29.04.2026 |
|
||
|
Weyerhaeuser US9621661043 |
4,56% 35,31% |
24,22 24,82 |
24,20 24,90 |
-0,60 -2,42 |
20:43:00 29.04.2026 |
|
||
|
Ralph Lauren A US7512121010 |
4,55% 41,18% |
361,77 366,87 |
361,06 365,00 |
-5,10 -1,39 |
20:37:00 29.04.2026 |
|
||
|
Lockheed Martin US5398301094 |
4,47% 35,23% |
508,37 512,29 |
502,00 516,00 |
-3,92 -0,77 |
20:44:00 29.04.2026 |
|
||
|
Procter Gamble US7427181091 |
4,42% 22,53% |
146,23 149,17 |
146,21 148,35 |
-2,94 -1,97 |
20:42:00 29.04.2026 |
|
||
|
United Parcel Service US9113121068 |
4,42% 27,63% |
105,19 103,94 |
103,50 106,65 |
1,25 +1,20 |
20:44:00 29.04.2026 |
|
||
|
Synopsys US8716071076 |
4,38% 49,83% |
477,99 483,89 |
471,80 481,35 |
-5,90 -1,22 |
20:44:00 29.04.2026 |
|
||
|
Hershey US4278661081 |
4,35% 34,86% |
188,32 187,92 |
187,11 189,99 |
0,40 +0,21 |
20:42:00 29.04.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,98% 30,44% |
314,57 324,27 |
313,44 320,00 |
-9,70 -2,99 |
20:44:00 29.04.2026 |
|
||
|
Equity Residential US29476L1070 |
3,93% 24,31% |
65,95 65,15 |
64,30 66,50 |
0,80 +1,22 |
20:43:00 29.04.2026 |
|
||
|
Philip Morris US7181721090 |
3,84% 33,67% |
163,74 165,89 |
162,55 164,78 |
-2,15 -1,30 |
20:44:00 29.04.2026 |
|
||
|
Biogen US09062X1037 |
3,55% 33,19% |
194,81 183,38 |
181,95 195,20 |
11,43 +6,23 |
20:43:00 29.04.2026 |
|
||
|
Leggett Platt US5246601075 |
3,54% 46,05% |
9,39 8,45 |
9,39 9,39 |
-0,19 -2,00 |
08:03:00 29.04.2026 |
|
||
|
Amgen US0311621009 |
3,45% 28,09% |
337,35 339,57 |
333,58 339,12 |
-2,22 -0,65 |
20:43:00 29.04.2026 |
|
||
|
AES US00130H1059 |
3,44% 37,55% |
14,47 14,48 |
14,46 14,48 |
-0,02 -0,10 |
20:40:00 29.04.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Allstate US0200021014 |
3,27% 28,74% |
212,27 216,40 |
211,98 216,64 |
-4,13 -1,91 |
20:39:00 29.04.2026 |
|
||
|
News B US65249B2088 |
3,23% 29,43% |
30,15 30,14 |
29,94 30,32 |
0,01 +0,03 |
20:41:00 29.04.2026 |
|
||
|
Essex Property Trust US2971781057 |
3,20% 23,60% |
266,94 267,88 |
259,47 270,21 |
-0,94 -0,35 |
20:43:00 29.04.2026 |
|
||
|
CME Group A US12572Q1058 |
3,17% 24,86% |
286,61 284,53 |
281,91 287,59 |
2,08 +0,73 |
20:43:00 29.04.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
3,17% 25,28% |
80,40 82,80 |
80,03 82,65 |
-2,40 -2,90 |
20:43:00 29.04.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
3,00% 36,14% |
291,34 284,92 |
284,21 291,34 |
6,42 +2,25 |
20:44:00 29.04.2026 |
|
||
|
Regions Financial US7591EP1005 |
2,93% 32,78% |
27,90 28,33 |
27,90 28,46 |
-0,44 -1,54 |
20:44:00 29.04.2026 |
|
||
|
Gilead Sciences US3755581036 |
2,92% 26,24% |
128,88 129,26 |
128,08 129,92 |
-0,38 -0,29 |
20:43:00 29.04.2026 |
|
||
|
Elevance Health US0367521038 |
2,85% 41,10% |
371,88 362,74 |
366,24 372,77 |
9,14 +2,52 |
20:44:00 29.04.2026 |
|
||
|
Waste Management US94106L1098 |
2,71% 23,59% |
228,49 227,35 |
223,46 229,57 |
1,14 +0,50 |
20:43:00 29.04.2026 |
|
||
|
YUM! Brands US9884981013 |
2,52% 22,88% |
160,91 156,46 |
159,22 163,49 |
4,45 +2,84 |
20:42:00 29.04.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
2,46% 63,05% |
9,87 9,28 |
9,87 9,87 |
-0,04 -0,40 |
08:08:00 29.04.2026 |
|
||
|
Deckers Outdoor US2435371073 |
2,38% 45,99% |
100,93 106,18 |
100,67 105,72 |
-5,25 -4,94 |
20:41:00 29.04.2026 |
|
||
|
Cadence Design Systems US1273871087 |
2,32% 42,43% |
324,79 325,31 |
315,66 325,80 |
-0,52 -0,16 |
20:43:00 29.04.2026 |
|
||
|
Rockwell Automation US7739031091 |
2,19% 41,78% |
399,01 401,29 |
396,31 402,79 |
-2,28 -0,57 |
20:35:00 29.04.2026 |
|
||
|
Henry Schein US8064071025 |
2,04% 28,43% |
73,76 76,12 |
73,71 75,83 |
-2,36 -3,10 |
20:41:00 29.04.2026 |
|
||
|
Western Union Company US9598021098 |
1,92% 37,07% |
7,75 7,80 |
7,73 7,75 |
-0,25 -3,13 |
08:21:00 29.04.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,91% 37,01% |
671,84 671,34 |
663,84 673,90 |
0,50 +0,07 |
20:44:00 29.04.2026 |
|
||
|
Sysco US8718291078 |
1,77% 38,54% |
73,52 73,37 |
72,50 74,00 |
0,15 +0,20 |
20:44:00 29.04.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
1,57% 23,34% |
344,54 347,07 |
340,91 347,72 |
-2,53 -0,73 |
20:43:00 29.04.2026 |
|
||
|
TJX Cos. US8725401090 |
1,49% 19,66% |
155,71 157,20 |
155,16 156,34 |
-1,49 -0,95 |
20:42:00 29.04.2026 |
|
||
|
American Water Works US0304201033 |
1,44% 29,46% |
132,49 132,67 |
131,76 133,41 |
-0,18 -0,14 |
20:42:00 29.04.2026 |
|
||
|
Comcast US20030N1019 |
1,39% 39,72% |
26,76 27,64 |
26,64 27,73 |
-0,89 -3,20 |
20:43:00 29.04.2026 |
|
||
|
Sealed Air US81211K1007 |
1,09% 10,72% |
35,38 36,00 |
0,00 0,00 |
-0,47 -1,31 |
07:39:00 09.04.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,06% 26,08% |
91,03 91,57 |
90,25 91,54 |
-0,54 -0,59 |
20:43:00 29.04.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,04% 24,74% |
162,23 164,96 |
162,01 165,59 |
-2,73 -1,65 |
20:43:00 29.04.2026 |
|
||
|
Monster Beverage US61174X1090 |
0,99% 23,40% |
76,96 77,19 |
76,14 77,07 |
-0,23 -0,30 |
20:43:00 29.04.2026 |
|
||
|
Williams-Sonoma US9699041011 |
0,91% 36,59% |
180,74 187,40 |
180,69 185,98 |
-6,66 -3,55 |
20:44:00 29.04.2026 |
|
||
|
Eversource Energy US30040W1080 |
0,86% 27,96% |
68,40 68,58 |
67,72 68,63 |
-0,18 -0,26 |
20:39:00 29.04.2026 |
|
||
|
AvalonBay Communities US0534841012 |
0,83% 23,26% |
184,20 183,50 |
182,96 186,00 |
0,70 +0,38 |
20:43:00 29.04.2026 |
|
||
|
Vulcan Materials US9291601097 |
0,73% 32,89% |
298,15 291,46 |
295,18 306,19 |
6,69 +2,30 |
20:43:00 29.04.2026 |
|
||
|
American Tower US03027X1000 |
0,42% 33,22% |
177,24 178,40 |
176,83 179,15 |
-1,16 -0,65 |
20:42:00 29.04.2026 |
|
||
|
McKesson US58155Q1031 |
0,37% 34,18% |
829,89 835,00 |
822,00 833,99 |
-5,11 -0,61 |
20:43:00 29.04.2026 |
|
||
|
Electronic Arts US2855121099 |
0,31% 10,15% |
202,33 202,53 |
202,00 202,78 |
-0,20 -0,10 |
20:43:00 29.04.2026 |
|
||
|
Unum Group US91529Y1064 |
0,24% 23,91% |
65,80 62,42 |
65,80 65,80 |
-0,28 -0,42 |
08:08:00 29.04.2026 |
|
||
|
Lowes Companies US5486611073 |
0,17% 29,24% |
231,89 240,32 |
231,27 238,09 |
-8,43 -3,51 |
20:44:00 29.04.2026 |
|
||
|
Northrop Grumman US6668071029 |
0,12% 32,94% |
572,31 577,82 |
567,34 582,00 |
-5,51 -0,95 |
20:44:00 29.04.2026 |
|
||
|
Qorvo US74736K1016 |
0,10% 34,73% |
72,49 66,67 |
72,49 72,66 |
-0,08 -0,11 |
15:44:00 29.04.2026 |
|
||
|
Airbnb US0090661010 |
0,03% 36,00% |
|
|
- - |
|
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
-0,01% 39,83% |
92,32 92,27 |
90,86 92,85 |
0,05 +0,05 |
20:44:00 29.04.2026 |
|
||
|
NetApp US64110D1046 |
-0,34% 40,73% |
107,87 108,28 |
107,27 109,69 |
-0,41 -0,38 |
20:43:00 29.04.2026 |
|
||
|
UDR US9026531049 |
-0,42% 23,15% |
36,24 36,21 |
35,92 36,45 |
0,03 +0,08 |
20:43:00 29.04.2026 |
|
||
|
Textron US8832031012 |
-0,45% 32,33% |
89,90 88,14 |
88,00 89,90 |
1,76 +2,00 |
20:44:00 29.04.2026 |
|
||
|
Apple US0378331005 |
-0,69% 25,06% |
269,57 270,71 |
267,04 271,03 |
-1,14 -0,42 |
20:43:00 29.04.2026 |
|
||
|
MetLife US59156R1086 |
-0,88% 30,58% |
78,38 78,28 |
78,26 79,25 |
0,10 +0,13 |
20:43:00 29.04.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-0,96% 22,91% |
79,10 80,66 |
79,03 80,39 |
-1,56 -1,93 |
20:44:00 29.04.2026 |
|
||
|
NRG Energy US6293775085 |
-1,15% 48,93% |
149,94 154,81 |
149,94 155,46 |
-4,87 -3,15 |
20:43:00 29.04.2026 |
|
||
|
Ecolab US2788651006 |
-1,20% 23,25% |
256,02 266,96 |
255,33 263,89 |
-10,95 -4,10 |
20:43:00 29.04.2026 |
|
||
|
Gap US3647601083 |
-1,28% 44,96% |
20,73 20,61 |
20,73 20,73 |
-0,85 -3,94 |
08:13:00 29.04.2026 |
|
||
|
Pool US73278L1052 |
-1,30% 41,88% |
209,78 216,28 |
208,66 215,72 |
-6,50 -3,01 |
20:43:00 29.04.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-1,37% 23,08% |
136,16 138,79 |
135,88 138,36 |
-2,63 -1,89 |
20:43:00 29.04.2026 |
|
||
|
CVS Health US1266501006 |
-1,46% 36,94% |
82,96 80,98 |
81,22 83,14 |
1,98 +2,45 |
20:43:00 29.04.2026 |
|
||
|
Delta Air Lines US2473617023 |
-1,51% 47,25% |
66,36 67,22 |
65,82 67,19 |
-0,86 -1,28 |
20:43:00 29.04.2026 |
|
||
|
CarMax US1431301027 |
-1,64% 54,89% |
32,79 36,47 |
32,79 32,79 |
0,32 +0,99 |
08:03:00 29.04.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-1,75% 23,54% |
95,40 98,44 |
95,32 98,72 |
-3,04 -3,09 |
20:44:00 29.04.2026 |
|
||
|
Cardinal Health US14149Y1082 |
-1,77% 34,33% |
203,79 205,61 |
201,09 204,70 |
-1,82 -0,89 |
20:43:00 29.04.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-1,86% 32,14% |
148,42 147,38 |
147,38 149,04 |
1,04 +0,71 |
20:43:00 29.04.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,63% 42,93% |
62,67 60,98 |
61,38 62,79 |
1,69 +2,77 |
20:44:00 29.04.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-2,66% 27,29% |
100,21 100,77 |
99,59 101,33 |
-0,56 -0,56 |
20:44:00 29.04.2026 |
|
||
|
The Mosaic US61945C1036 |
-2,67% 60,50% |
23,01 23,19 |
22,75 23,26 |
-0,18 -0,78 |
20:43:00 29.04.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,74% 42,47% |
|
|
- - |
|
|
||
|
BlackRock US09290D1019 |
-2,78% 31,81% |
1.037,22 1.049,76 |
1.031,41 1.054,66 |
-12,54 -1,19 |
20:43:00 29.04.2026 |
|
||
|
Assurant US04621X1081 |
-2,89% 27,15% |
232,36 235,40 |
232,32 234,85 |
-3,04 -1,29 |
20:28:00 29.04.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,94% 26,98% |
308,34 311,45 |
307,36 312,03 |
-3,11 -1,00 |
20:44:00 29.04.2026 |
|
||
|
Incyte US45337C1027 |
-3,17% 33,95% |
98,32 97,74 |
96,87 102,85 |
0,58 +0,59 |
20:41:00 29.04.2026 |
|
||
|
Republic Services US7607591002 |
-3,17% 23,12% |
207,18 208,15 |
205,13 208,67 |
-0,97 -0,47 |
20:38:00 29.04.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,38% 29,45% |
474,23 475,35 |
469,47 474,84 |
-1,12 -0,24 |
20:43:00 29.04.2026 |
|
||
|
Clorox US1890541097 |
-3,53% 32,70% |
94,06 96,60 |
93,42 95,93 |
-2,54 -2,63 |
20:43:00 29.04.2026 |
|
||
|
J. M. Smucker US8326964058 |
-3,62% 30,40% |
96,25 98,05 |
96,13 98,96 |
-1,80 -1,84 |
20:44:00 29.04.2026 |
|
||
|
Baxter International US0718131099 |
-3,69% 52,00% |
17,07 17,94 |
16,92 17,79 |
-0,87 -4,85 |
20:43:00 29.04.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-3,80% 30,17% |
616,07 614,04 |
612,67 627,41 |
2,03 +0,33 |
20:43:00 29.04.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,91% 33,88% |
672,66 731,77 |
669,79 706,68 |
-59,11 -8,08 |
20:42:00 29.04.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,96% 18,72% |
475,59 478,16 |
475,20 477,94 |
-2,57 -0,54 |
20:43:00 29.04.2026 |
|
||
|
Datadog A US23804L1035 |
-4,04% 64,35% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
-4,11% 27,92% |
52,69 52,66 |
51,84 52,78 |
0,03 +0,06 |
20:43:00 29.04.2026 |
|
||
|
McDonalds US5801351017 |
-4,12% 18,57% |
289,95 292,39 |
289,81 292,51 |
-2,44 -0,83 |
20:44:00 29.04.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,12% 30,51% |
156,07 156,30 |
153,96 156,25 |
-0,23 -0,15 |
20:44:00 29.04.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,44% 31,30% |
81,40 82,28 |
80,77 82,28 |
-0,88 -1,07 |
20:43:00 29.04.2026 |
|
||
|
Invesco BMG491BT1088 |
-4,56% 38,62% |
25,44 25,86 |
25,37 25,90 |
-0,43 -1,64 |
20:43:00 29.04.2026 |
|
||
|
Illumina US4523271090 |
-4,63% 45,79% |
104,50 106,98 |
104,50 107,68 |
-3,12 -2,90 |
19:39:00 29.04.2026 |
|
||
|
Raymond James Financial US7547301090 |
-4,64% 33,81% |
155,43 155,69 |
153,53 155,55 |
-0,26 -0,17 |
20:43:00 29.04.2026 |
|
||
|
A.O. Smith US8318652091 |
-4,94% 30,15% |
63,81 63,91 |
63,14 64,30 |
-0,10 -0,16 |
20:43:00 29.04.2026 |
|
||
|
Home Depot US4370761029 |
-5,20% 28,82% |
321,00 329,06 |
319,08 325,76 |
-8,06 -2,45 |
20:44:00 29.04.2026 |
|
||
|
General Motors US37045V1008 |
-5,32% 34,38% |
76,27 78,95 |
75,45 78,25 |
-2,68 -3,39 |
20:44:00 29.04.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-5,55% 32,55% |
16,22 16,55 |
16,20 16,62 |
-0,34 -2,02 |
20:43:00 29.04.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
-5,62% 29,34% |
172,11 175,68 |
171,80 176,23 |
-3,57 -2,03 |
20:44:00 29.04.2026 |
|
||
|
Robert Half US7703231032 |
-5,68% 74,35% |
23,25 20,40 |
23,25 23,25 |
1,18 +5,35 |
08:03:00 29.04.2026 |
|
||
|
Omnicom Group US6819191064 |
-5,70% 38,04% |
75,13 76,88 |
73,31 77,76 |
-1,75 -2,28 |
20:43:00 29.04.2026 |
|
||
|
Crown Castle US22822V1017 |
-5,95% 33,36% |
86,46 86,17 |
85,64 87,04 |
0,29 +0,34 |
20:44:00 29.04.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,00% 34,23% |
424,39 430,14 |
419,87 426,72 |
-5,75 -1,34 |
20:44:00 29.04.2026 |
|
||
|
Avery Dennison US0536111091 |
-6,17% 25,97% |
162,47 166,49 |
162,01 164,23 |
-4,02 -2,41 |
20:43:00 29.04.2026 |
|
||
|
Ford Motor US3453708600 |
-6,32% 38,25% |
12,17 12,40 |
12,15 12,34 |
-0,24 -1,90 |
20:44:00 29.04.2026 |
|
||
|
Southwest Airlines US8447411088 |
-6,40% 52,91% |
37,08 38,01 |
36,92 37,84 |
-0,93 -2,45 |
20:44:00 29.04.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-6,89% 35,76% |
137,38 137,86 |
135,77 139,58 |
-0,48 -0,35 |
20:43:00 29.04.2026 |
|
||
|
Nasdaq US6311031081 |
-7,31% 32,62% |
90,97 91,31 |
90,29 91,44 |
-0,34 -0,37 |
20:42:00 29.04.2026 |
|
||
|
Fiserv US3377381088 |
-7,38% 39,51% |
61,80 61,60 |
61,19 62,45 |
0,20 +0,32 |
20:44:00 29.04.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-7,68% 29,75% |
22,38 22,47 |
22,25 22,61 |
-0,10 -0,42 |
20:44:00 29.04.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-7,85% 60,34% |
256,26 255,89 |
250,47 256,34 |
0,37 +0,14 |
20:44:00 29.04.2026 |
|
||
|
HCA US40412C1018 |
-7,99% 34,45% |
436,54 431,92 |
429,12 436,54 |
4,62 +1,07 |
20:42:00 29.04.2026 |
|
||
|
T-Mobile US US8725901040 |
-8,03% 33,28% |
198,82 186,72 |
192,00 200,61 |
12,10 +6,48 |
20:44:00 29.04.2026 |
|
||
|
Carvana US1468691027 |
-8,10% 77,10% |
397,19 406,42 |
393,37 410,00 |
-9,23 -2,27 |
20:43:00 29.04.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-8,20% 39,67% |
42,22 42,56 |
41,85 42,66 |
-0,34 -0,80 |
20:43:00 29.04.2026 |
|
||
|
Cencora US03073E1055 |
-8,31% 29,69% |
311,61 311,99 |
307,66 312,67 |
-0,38 -0,12 |
20:43:00 29.04.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-8,40% 31,68% |
170,55 170,82 |
169,53 171,49 |
-0,27 -0,16 |
20:43:00 29.04.2026 |
|
||
|
Stryker US8636671013 |
-8,51% 26,54% |
312,59 321,43 |
311,46 319,27 |
-8,84 -2,75 |
20:43:00 29.04.2026 |
|
||
|
General Dynamics US3695501086 |
-8,64% 25,04% |
339,07 313,68 |
334,78 349,37 |
25,39 +8,09 |
20:44:00 29.04.2026 |
|
||
|
3M US88579Y1010 |
-8,73% 33,86% |
144,15 146,03 |
143,88 146,31 |
-1,88 -1,29 |
20:43:00 29.04.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-8,87% 46,75% |
41,24 40,41 |
40,11 41,36 |
0,83 +2,05 |
20:43:00 29.04.2026 |
|
||
|
Cintas US1729081059 |
-8,94% 25,54% |
172,69 174,22 |
170,86 174,37 |
-1,53 -0,88 |
20:43:00 29.04.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,99% 31,20% |
32,68 32,87 |
32,54 33,14 |
-0,19 -0,58 |
20:44:00 29.04.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-9,02% 39,14% |
74,92 76,25 |
74,88 76,66 |
-1,33 -1,74 |
20:44:00 29.04.2026 |
|
||
|
Moodys US6153691059 |
-9,15% 37,46% |
459,50 457,99 |
453,09 461,20 |
1,51 +0,33 |
20:44:00 29.04.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-9,25% 22,88% |
130,48 130,38 |
129,68 131,30 |
0,10 +0,08 |
20:43:00 29.04.2026 |
|
||
|
Walt Disney US2546871060 |
-9,26% 27,11% |
100,80 101,47 |
100,62 101,47 |
-0,67 -0,66 |
20:44:00 29.04.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-9,51% 27,61% |
1.233,62 1.262,48 |
1.230,42 1.279,27 |
-28,86 -2,29 |
20:37:00 29.04.2026 |
|
||
|
ResMed US7611521078 |
-9,80% 32,22% |
213,03 217,14 |
212,25 216,39 |
-4,11 -1,89 |
20:43:00 29.04.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-9,84% 87,81% |
26,21 27,25 |
25,46 27,08 |
-1,05 -3,83 |
20:44:00 29.04.2026 |
|
||
|
Charles Schwab US8085131055 |
-9,87% 31,18% |
90,68 90,83 |
89,51 90,90 |
-0,15 -0,17 |
20:43:00 29.04.2026 |
|
||
|
CBRE Group A US12504L1098 |
-10,07% 45,79% |
142,67 146,93 |
142,36 146,30 |
-4,26 -2,90 |
20:43:00 29.04.2026 |
|
||
|
CRH IE0001827041 |
-10,11% 36,62% |
|
|
- - |
|
|
||
|
Humana US4448591028 |
-10,13% 59,08% |
239,00 229,72 |
213,90 239,00 |
9,28 +4,04 |
20:44:00 29.04.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-10,14% 36,90% |
525,29 538,15 |
524,19 535,00 |
-12,87 -2,39 |
20:44:00 29.04.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-10,26% 48,88% |
202,14 204,30 |
202,01 206,05 |
-2,16 -1,06 |
20:44:00 29.04.2026 |
|
||
|
PerkinElmer US7140461093 |
-10,66% 39,86% |
81,81 85,18 |
81,23 85,22 |
-3,37 -3,96 |
20:42:00 29.04.2026 |
|
||
|
Xylem US98419M1009 |
-10,73% 30,44% |
114,32 117,91 |
114,16 117,82 |
-3,59 -3,04 |
20:43:00 29.04.2026 |
|
||
|
MasterCard US57636Q1040 |
-10,83% 26,27% |
529,22 507,62 |
521,15 533,39 |
21,60 +4,26 |
20:44:00 29.04.2026 |
|
||
|
Lennar US5260571048 |
-10,90% 44,20% |
88,62 92,32 |
88,51 92,44 |
-3,70 -4,01 |
20:44:00 29.04.2026 |
|
||
|
Microsoft US5949181045 |
-11,16% 33,23% |
423,72 429,25 |
420,29 426,79 |
-5,53 -1,29 |
20:44:00 29.04.2026 |
|
||
|
Progressive US7433151039 |
-11,24% 25,72% |
200,98 203,03 |
200,44 203,60 |
-2,05 -1,01 |
20:43:00 29.04.2026 |
|
||
|
HP US40434L1052 |
-11,43% 37,30% |
20,31 19,73 |
19,63 20,73 |
0,58 +2,91 |
20:44:00 29.04.2026 |
|
||
|
TransDigm Group US8936411003 |
-11,48% 32,94% |
1.135,23 1.154,06 |
1.128,21 1.154,80 |
-18,83 -1,63 |
20:42:00 29.04.2026 |
|
||
|
Hormel Foods US4404521001 |
-11,48% 27,19% |
20,92 21,31 |
20,89 21,32 |
-0,40 -1,85 |
20:44:00 29.04.2026 |
|
||
|
TKO GROUP US87256C1018 |
-11,68% 34,62% |
184,39 184,58 |
181,29 184,60 |
-0,19 -0,10 |
20:44:00 29.04.2026 |
|
||
|
Visa US92826C8394 |
-12,07% 21,94% |
336,96 309,30 |
333,80 341,88 |
27,66 +8,94 |
20:44:00 29.04.2026 |
|
||
|
QUALCOMM US7475251036 |
-12,67% 40,55% |
157,16 150,00 |
151,00 157,24 |
7,16 +4,77 |
20:44:00 29.04.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,84% 35,93% |
288,91 290,88 |
286,84 291,58 |
-1,97 -0,68 |
20:43:00 29.04.2026 |
|
||
|
Wynn Resorts US9831341071 |
-12,85% 44,25% |
104,83 106,20 |
104,22 105,64 |
-1,37 -1,29 |
20:42:00 29.04.2026 |
|
||
|
Carnival PA1436583006 |
-12,98% 52,29% |
25,47 26,30 |
25,35 25,98 |
-0,83 -3,16 |
20:43:00 29.04.2026 |
|
||
|
Expand Energy US1651677353 |
-13,02% 38,34% |
99,34 96,96 |
98,20 101,28 |
2,38 +2,45 |
20:43:00 29.04.2026 |
|
||
|
Boston Properties US1011211018 |
-13,21% 31,41% |
57,19 59,16 |
57,01 59,13 |
-1,97 -3,33 |
20:43:00 29.04.2026 |
|
||
|
AbbVie US00287Y1091 |
-13,26% 32,65% |
204,51 197,69 |
191,17 205,68 |
6,82 +3,45 |
20:43:00 29.04.2026 |
|
||
|
Pentair IE00BLS09M33 |
-13,69% 31,71% |
81,21 82,86 |
80,51 83,05 |
-1,65 -1,99 |
20:44:00 29.04.2026 |
|
||
|
Prudential Financial US7443201022 |
-13,71% 29,47% |
96,41 96,91 |
96,22 97,59 |
-0,50 -0,52 |
20:44:00 29.04.2026 |
|
||
|
Dollar General US2566771059 |
-13,97% 37,79% |
113,64 115,82 |
112,78 115,56 |
-2,18 -1,88 |
20:44:00 29.04.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-14,06% 22,02% |
79,37 81,90 |
79,20 81,35 |
-2,53 -3,09 |
20:43:00 29.04.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-14,14% 27,09% |
73,31 74,16 |
73,00 74,40 |
-0,85 -1,15 |
20:43:00 29.04.2026 |
|
||
|
Wells Fargo US9497461015 |
-14,20% 30,58% |
81,37 81,50 |
80,71 81,50 |
-0,13 -0,16 |
20:44:00 29.04.2026 |
|
||
|
Global Payments US37940X1028 |
-14,29% 45,58% |
70,41 67,89 |
68,40 70,73 |
2,52 +3,71 |
20:44:00 29.04.2026 |
|
||
|
Oracle US68389X1054 |
-14,31% 58,93% |
162,22 165,96 |
160,66 164,75 |
-3,74 -2,25 |
20:44:00 29.04.2026 |
|
||
|
Genuine Parts US3724601055 |
-14,41% 41,27% |
103,38 105,41 |
102,87 104,64 |
-2,03 -1,93 |
20:43:00 29.04.2026 |
|
||
|
American Express US0258161092 |
-14,61% 34,47% |
314,81 315,90 |
314,07 317,52 |
-1,09 -0,35 |
20:43:00 29.04.2026 |
|
||
|
Expedia US30212P3038 |
-14,97% 61,89% |
250,42 242,17 |
234,02 251,80 |
8,25 +3,41 |
20:38:00 29.04.2026 |
|
||
|
S&P Global US78409V1044 |
-15,01% 42,32% |
432,42 433,47 |
424,34 433,77 |
-1,05 -0,24 |
20:44:00 29.04.2026 |
|
||
|
Take Two US8740541094 |
-15,89% 38,56% |
214,33 213,01 |
209,51 214,40 |
1,32 +0,62 |
20:39:00 29.04.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-15,90% 29,40% |
545,44 568,30 |
544,84 561,98 |
-22,87 -4,02 |
20:38:00 29.04.2026 |
|
||
|
Charter A US16119P1084 |
-15,95% 64,51% |
161,59 173,11 |
161,09 174,67 |
-11,52 -6,65 |
20:43:00 29.04.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-15,99% 31,65% |
110,61 114,87 |
110,37 114,92 |
-4,26 -3,71 |
20:43:00 29.04.2026 |
|
||
|
International Paper US4601461035 |
-16,22% 46,52% |
33,37 34,02 |
33,30 34,03 |
-0,65 -1,91 |
20:44:00 29.04.2026 |
|
||
|
PayPal US70450Y1038 |
-16,40% 48,17% |
50,76 49,64 |
49,23 51,87 |
1,12 +2,26 |
20:44:00 29.04.2026 |
|
||
|
ConAgra Foods US2058871029 |
-16,50% 43,89% |
14,19 14,27 |
14,17 14,44 |
-0,09 -0,60 |
20:43:00 29.04.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-17,10% 52,03% |
9,71 8,19 |
9,71 9,71 |
0,04 +0,46 |
08:05:00 29.04.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-17,29% 57,11% |
35,20 33,40 |
35,20 35,20 |
-0,20 -0,56 |
08:03:00 29.04.2026 |
|
||
|
United Airlines US9100471096 |
-17,95% 60,74% |
88,44 90,41 |
87,96 89,50 |
-1,97 -2,18 |
20:44:00 29.04.2026 |
|
||
|
Tesla US88160R1014 |
-17,97% 42,01% |
371,52 376,02 |
370,04 376,39 |
-4,50 -1,20 |
20:44:00 29.04.2026 |
|
||
|
Coinbase US19260Q1076 |
-18,23% 76,06% |
180,05 194,10 |
177,62 186,75 |
-14,05 -7,24 |
20:43:00 29.04.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-18,31% 32,95% |
451,08 466,64 |
449,72 463,50 |
-15,56 -3,33 |
20:44:00 29.04.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,59% 39,72% |
211,90 213,42 |
210,35 214,04 |
-1,52 -0,71 |
20:42:00 29.04.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-18,79% 65,79% |
17,77 17,79 |
17,29 17,80 |
-0,03 -0,14 |
20:44:00 29.04.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-19,17% 39,51% |
219,82 229,94 |
219,48 227,93 |
-10,12 -4,40 |
20:40:00 29.04.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-19,17% 35,80% |
463,28 470,22 |
462,97 475,00 |
-6,94 -1,48 |
20:44:00 29.04.2026 |
|
||
|
Alaska Air Group US0116591092 |
-19,25% 62,55% |
33,94 32,66 |
33,94 33,94 |
-0,41 -1,19 |
08:03:00 29.04.2026 |
|
||
|
Universal Health Services US9139031002 |
-19,27% 36,83% |
168,84 162,54 |
160,00 169,95 |
6,30 +3,88 |
20:42:00 29.04.2026 |
|
||
|
Paychex US7043261079 |
-19,28% 36,00% |
93,07 90,99 |
90,80 93,41 |
2,08 +2,29 |
20:44:00 29.04.2026 |
|
||
|
Eli Lilly US5324571083 |
-19,45% 41,89% |
851,25 874,00 |
851,00 868,12 |
-22,76 -2,60 |
20:44:00 29.04.2026 |
|
||
|
Dollar Tree US2567461080 |
-19,75% 36,48% |
94,60 98,22 |
94,42 98,32 |
-3,62 -3,69 |
20:44:00 29.04.2026 |
|
||
|
Capital One Financial US14040H1059 |
-20,05% 44,82% |
190,14 192,10 |
189,85 193,38 |
-1,96 -1,02 |
20:43:00 29.04.2026 |
|
||
|
Waters US9418481035 |
-20,46% 38,85% |
290,09 300,73 |
287,26 301,36 |
-10,64 -3,54 |
20:44:00 29.04.2026 |
|
||
|
Autodesk US0527691069 |
-20,52% 44,02% |
233,08 234,85 |
231,19 234,96 |
-1,77 -0,75 |
20:43:00 29.04.2026 |
|
||
|
Blackstone US09260D1072 |
-21,01% 42,52% |
119,20 121,52 |
118,63 121,25 |
-2,32 -1,91 |
20:43:00 29.04.2026 |
|
||
|
DXC Technology US23355L1061 |
-21,09% 55,21% |
9,78 10,24 |
9,78 9,78 |
-0,19 -1,91 |
08:13:00 29.04.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-21,85% 44,55% |
191,04 176,66 |
177,92 191,40 |
14,38 +8,14 |
20:44:00 29.04.2026 |
|
||
|
Danaher US2358511028 |
-21,87% 27,19% |
177,71 178,98 |
176,70 179,33 |
-1,27 -0,71 |
20:43:00 29.04.2026 |
|
||
|
Roper Technolgies US7766961061 |
-22,21% 39,62% |
355,02 354,12 |
350,01 356,10 |
0,90 +0,25 |
20:44:00 29.04.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-22,68% 31,27% |
212,40 199,17 |
205,20 212,98 |
13,23 +6,64 |
20:43:00 29.04.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-22,80% 36,54% |
144,77 149,52 |
144,67 148,40 |
-4,75 -3,18 |
20:43:00 29.04.2026 |
|
||
|
Equifax US2944291051 |
-22,90% 42,66% |
171,80 171,71 |
170,12 172,62 |
0,09 +0,05 |
20:42:00 29.04.2026 |
|
||
|
IBM US4592001014 |
-23,40% 45,81% |
228,01 233,04 |
227,75 231,26 |
-5,03 -2,16 |
20:44:00 29.04.2026 |
|
||
|
Palantir US69608A1088 |
-23,42% 58,48% |
137,34 141,18 |
134,69 139,65 |
-3,84 -2,72 |
20:44:00 29.04.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-24,27% 27,51% |
91,86 93,86 |
91,73 93,68 |
-2,00 -2,13 |
20:43:00 29.04.2026 |
|
||
|
Campbell Soup US1344291091 |
-24,68% 41,21% |
20,32 20,54 |
20,21 20,78 |
-0,22 -1,07 |
20:44:00 29.04.2026 |
|
||
|
McCormick US5797802064 |
-25,21% 38,00% |
50,25 51,14 |
50,20 51,24 |
-0,89 -1,74 |
20:44:00 29.04.2026 |
|
||
|
DoorDash US25809K1051 |
-25,37% 49,51% |
|
|
- - |
|
|
||
|
General Mills US3703341046 |
-26,32% 28,84% |
34,26 34,75 |
34,13 34,94 |
-0,49 -1,41 |
20:44:00 29.04.2026 |
|
||
|
Nike US6541061031 |
-26,67% 40,52% |
44,29 45,03 |
44,16 45,16 |
-0,75 -1,65 |
20:44:00 29.04.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-27,52% 61,90% |
76,16 77,10 |
75,45 76,86 |
-0,94 -1,22 |
20:43:00 29.04.2026 |
|
||
|
IQVIA US46266C1053 |
-28,94% 45,99% |
155,62 158,98 |
155,29 159,46 |
-3,36 -2,11 |
20:37:00 29.04.2026 |
|
||
|
Tractor Supply US8923561067 |
-30,01% 43,13% |
34,58 35,59 |
34,37 35,30 |
-1,01 -2,84 |
20:44:00 29.04.2026 |
|
||
|
Adobe US00724F1012 |
-30,37% 41,95% |
242,30 243,20 |
238,67 242,66 |
-0,90 -0,37 |
20:43:00 29.04.2026 |
|
||
|
Salesforce US79466L3024 |
-30,67% 47,21% |
180,58 181,32 |
177,50 181,00 |
-0,74 -0,41 |
20:44:00 29.04.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-31,29% 36,61% |
46,05 46,30 |
45,81 46,30 |
-0,26 -0,55 |
20:43:00 29.04.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-33,29% 48,43% |
179,44 177,75 |
175,66 179,67 |
1,69 +0,95 |
20:43:00 29.04.2026 |
|
||
|
Cognizant US1924461023 |
-35,60% 44,17% |
54,75 55,12 |
52,53 55,10 |
-0,37 -0,67 |
20:43:00 29.04.2026 |
|
||
|
AppLovin US03831W1080 |
-35,65% 90,10% |
|
|
- - |
|
|
||
|
Boston Scientific US1011371077 |
-36,32% 47,87% |
56,51 58,45 |
56,18 57,81 |
-1,94 -3,32 |
20:43:00 29.04.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-39,08% 72,76% |
24,31 23,23 |
23,45 24,50 |
1,08 +4,65 |
20:44:00 29.04.2026 |
|
||
|
Intuit US4612021034 |
-39,09% 62,61% |
390,42 400,38 |
389,17 396,90 |
-9,96 -2,49 |
20:44:00 29.04.2026 |
|
||
|
Gartner US3666511072 |
-39,10% 65,34% |
150,28 150,12 |
147,62 151,29 |
0,16 +0,11 |
20:43:00 29.04.2026 |
|
||
|
ServiceNow US81762P1021 |
-40,95% 65,29% |
88,35 90,49 |
87,11 89,02 |
-2,14 -2,36 |
20:44:00 29.04.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,79% 60,97% |
33,51 35,96 |
33,32 36,47 |
-2,45 -6,81 |
20:43:00 29.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.