S&P 500
6.946,24
PKT
+56,17
PKT
+0,82
%
Indikation*
6.946,13
PKT
+56,06
PKT
+0,81
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
168,99% 124,81% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
81,28% 57,68% |
510,30 531,95 |
500,00 538,57 |
-21,65 -4,07 |
23:05:00 25.02.2026 |
|
||
|
Corning US2193501051 |
71,92% 62,66% |
160,43 151,59 |
152,65 162,06 |
8,84 +5,83 |
23:05:00 25.02.2026 |
|
||
|
Under Armour US9043112062 |
64,69% 95,77% |
6,43 6,25 |
6,29 6,43 |
0,18 +2,85 |
15:33:00 25.02.2026 |
|
||
|
Under Armour US9043111072 |
57,35% 72,74% |
6,35 6,47 |
6,35 6,60 |
-0,12 -1,87 |
20:15:00 25.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
55,21% 52,19% |
1.450,60 1.468,58 |
1.445,24 1.499,96 |
-17,98 -1,22 |
23:05:00 25.02.2026 |
|
||
|
Western Digital US9581021055 |
50,80% 93,93% |
290,95 270,57 |
280,76 297,50 |
20,38 +7,53 |
23:20:00 25.02.2026 |
|
||
|
Applied Materials US0382221051 |
44,40% 59,46% |
394,95 377,93 |
384,00 395,95 |
17,02 +4,50 |
23:20:00 25.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
44,22% 53,23% |
64,81 64,72 |
64,13 65,45 |
0,09 +0,14 |
23:20:00 25.02.2026 |
|
||
|
Micron Technology US5951121038 |
41,25% 69,25% |
429,00 418,01 |
423,00 436,88 |
10,99 +2,63 |
23:20:00 25.02.2026 |
|
||
|
Lam Research US5128073062 |
38,92% 56,65% |
249,48 244,25 |
248,40 256,60 |
5,23 +2,14 |
23:20:00 25.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
38,71% 44,73% |
45,33 46,86 |
45,33 45,33 |
-1,53 -3,25 |
08:08:00 25.02.2026 |
|
||
|
Schlumberger AN8068571086 |
37,60% 45,41% |
51,66 51,85 |
50,81 52,16 |
-0,19 -0,37 |
23:05:00 25.02.2026 |
|
||
|
Deere US2441991054 |
37,46% 45,13% |
623,61 644,54 |
623,49 645,05 |
-20,93 -3,25 |
23:05:00 25.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
36,78% 57,87% |
56,75 58,32 |
56,23 58,61 |
-1,57 -2,69 |
23:05:00 25.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
35,68% 36,72% |
647,50 664,43 |
634,30 663,00 |
-16,93 -2,55 |
23:05:00 25.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
34,82% 40,18% |
111,78 113,24 |
111,08 115,00 |
-1,46 -1,29 |
23:05:00 25.02.2026 |
|
||
|
DaVita US23918K1088 |
33,50% 68,15% |
149,51 150,91 |
146,26 151,56 |
-1,40 -0,93 |
23:05:00 25.02.2026 |
|
||
|
Caterpillar US1491231015 |
33,13% 38,89% |
766,61 768,23 |
756,74 777,37 |
-1,62 -0,21 |
23:05:00 25.02.2026 |
|
||
|
Dow US2605571031 |
32,66% 64,68% |
30,02 31,05 |
29,65 31,30 |
-1,03 -3,32 |
23:05:00 25.02.2026 |
|
||
|
Quanta Services US74762E1029 |
31,92% 56,02% |
562,77 568,21 |
562,62 573,09 |
-5,44 -0,96 |
23:05:00 25.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
31,53% 42,48% |
801,80 806,80 |
799,77 815,85 |
-5,00 -0,62 |
23:05:00 25.02.2026 |
|
||
|
Analog Devices US0326541051 |
31,17% 33,45% |
360,80 356,09 |
358,67 363,09 |
4,71 +1,32 |
23:20:00 25.02.2026 |
|
||
|
FedEx US31428X1063 |
31,01% 30,96% |
382,59 386,56 |
382,23 390,00 |
-3,97 -1,03 |
23:05:00 25.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
30,90% 50,18% |
68,82 67,88 |
68,15 69,75 |
0,94 +1,38 |
23:05:00 25.02.2026 |
|
||
|
Albemarle US0126531013 |
30,25% 64,48% |
195,87 186,83 |
195,31 205,50 |
9,04 +4,84 |
23:05:00 25.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
30,02% 53,67% |
435,58 447,73 |
420,06 451,18 |
-12,15 -2,71 |
23:05:00 25.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
26,76% 30,89% |
703,65 727,73 |
692,32 727,40 |
-24,08 -3,31 |
23:05:00 25.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
26,63% 46,35% |
50,94 51,95 |
50,60 52,12 |
-1,01 -1,94 |
23:05:00 25.02.2026 |
|
||
|
Ball US0584981064 |
26,42% 29,66% |
66,03 66,52 |
65,23 66,68 |
-0,49 -0,74 |
23:05:00 25.02.2026 |
|
||
|
Clorox US1890541097 |
25,88% 27,06% |
126,24 126,65 |
122,50 126,38 |
-0,41 -0,32 |
23:05:00 25.02.2026 |
|
||
|
Hershey US4278661081 |
25,32% 40,74% |
229,64 230,21 |
225,95 231,00 |
-0,57 -0,25 |
23:05:00 25.02.2026 |
|
||
|
Halliburton US4062161017 |
25,23% 62,00% |
35,27 35,79 |
34,68 36,16 |
-0,52 -1,45 |
23:05:00 25.02.2026 |
|
||
|
Equinix US29444U7000 |
25,14% 38,97% |
960,52 951,90 |
947,62 962,41 |
8,62 +0,91 |
23:20:00 25.02.2026 |
|
||
|
Intel US4581401001 |
24,96% 89,82% |
46,88 46,12 |
45,52 46,97 |
0,76 +1,65 |
23:20:00 25.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
24,57% 31,19% |
471,33 470,85 |
464,35 474,00 |
0,48 +0,10 |
23:05:00 25.02.2026 |
|
||
|
Honeywell US4385161066 |
24,01% 30,70% |
242,20 243,61 |
240,88 244,95 |
-1,41 -0,58 |
23:20:00 25.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
23,98% 52,49% |
49,89 50,64 |
49,40 50,71 |
-0,75 -1,48 |
23:05:00 25.02.2026 |
|
||
|
Church Dwight US1713401024 |
23,71% 23,12% |
103,63 105,08 |
102,45 104,29 |
-1,45 -1,38 |
23:05:00 25.02.2026 |
|
||
|
CF Industries US1252691001 |
23,08% 38,63% |
96,14 96,11 |
94,30 96,17 |
0,03 +0,03 |
23:05:00 25.02.2026 |
|
||
|
Verizon US92343V1044 |
22,57% 35,73% |
49,23 49,86 |
49,17 49,84 |
-0,63 -1,26 |
23:05:00 25.02.2026 |
|
||
|
Edison International US2810201077 |
22,51% 28,60% |
75,20 75,24 |
73,64 75,48 |
-0,04 -0,05 |
23:05:00 25.02.2026 |
|
||
|
Microchip Technology US5950171042 |
22,42% 56,61% |
75,47 75,93 |
75,38 77,10 |
-0,46 -0,61 |
23:20:00 25.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
22,40% 32,94% |
149,06 149,26 |
147,33 150,15 |
-0,20 -0,13 |
23:05:00 25.02.2026 |
|
||
|
Garmin CH0114405324 |
22,29% 42,66% |
251,99 251,49 |
247,00 252,07 |
0,50 +0,20 |
23:05:00 25.02.2026 |
|
||
|
Chevron US1667641005 |
22,19% 27,36% |
184,22 185,34 |
182,52 185,97 |
-1,12 -0,60 |
23:05:00 25.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
22,12% 26,04% |
96,67 98,11 |
96,11 98,04 |
-1,44 -1,47 |
23:05:00 25.02.2026 |
|
||
|
Newmont US6516391066 |
22,11% 52,30% |
124,85 124,09 |
123,20 126,95 |
0,76 +0,61 |
23:05:00 25.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
21,89% 29,72% |
32,77 32,69 |
32,22 32,80 |
0,08 +0,24 |
23:05:00 25.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
21,87% 33,02% |
79,88 82,11 |
79,18 81,95 |
-2,23 -2,72 |
23:05:00 25.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
21,77% 34,86% |
50,74 51,07 |
49,98 51,47 |
-0,33 -0,65 |
23:05:00 25.02.2026 |
|
||
|
Williams Companies US9694571004 |
21,58% 28,38% |
73,97 73,50 |
72,82 74,08 |
0,47 +0,64 |
23:05:00 25.02.2026 |
|
||
|
PPG Industries US6935061076 |
21,35% 32,35% |
123,12 125,55 |
122,50 126,10 |
-2,43 -1,94 |
23:05:00 25.02.2026 |
|
||
|
Texas Instruments US8825081040 |
21,26% 41,48% |
213,90 213,35 |
211,22 215,90 |
0,55 +0,26 |
23:20:00 25.02.2026 |
|
||
|
Devon Energy US25179M1036 |
20,83% 41,88% |
42,62 43,28 |
42,23 43,49 |
-0,66 -1,52 |
23:05:00 25.02.2026 |
|
||
|
Phillips 66 US7185461040 |
20,25% 37,11% |
151,91 154,36 |
149,74 155,08 |
-2,45 -1,59 |
23:05:00 25.02.2026 |
|
||
|
Sysco US8718291078 |
20,21% 32,46% |
89,13 89,87 |
88,00 89,54 |
-0,74 -0,82 |
23:05:00 25.02.2026 |
|
||
|
The Mosaic US61945C1036 |
19,69% 56,35% |
26,98 28,49 |
26,52 27,94 |
-1,51 -5,30 |
23:05:00 25.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
19,62% 50,91% |
199,64 199,33 |
195,37 200,68 |
0,31 +0,16 |
23:05:00 25.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
19,60% 61,36% |
1.546,68 1.506,65 |
1.541,55 1.577,15 |
40,03 +2,66 |
23:20:00 25.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
19,57% 42,08% |
65,04 64,64 |
65,04 65,04 |
0,40 +0,62 |
08:00:00 25.02.2026 |
|
||
|
Tapestry US8760301072 |
19,42% 39,05% |
156,92 154,51 |
153,66 157,00 |
2,41 +1,56 |
23:05:00 25.02.2026 |
|
||
|
Hasbro US4180561072 |
19,15% 38,80% |
99,75 99,80 |
98,72 100,69 |
-0,05 -0,05 |
23:20:00 25.02.2026 |
|
||
|
Altria US02209S1033 |
19,12% 30,63% |
69,70 69,25 |
68,35 69,98 |
0,45 +0,65 |
23:05:00 25.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
18,96% 21,00% |
95,11 95,68 |
93,85 95,91 |
-0,57 -0,60 |
23:05:00 25.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,53% 27,47% |
147,12 147,64 |
146,44 149,09 |
-0,52 -0,35 |
23:20:00 25.02.2026 |
|
||
|
PulteGroup US7458671010 |
18,32% 38,16% |
134,61 140,90 |
131,49 140,87 |
-6,29 -4,46 |
23:05:00 25.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
18,23% 43,68% |
195,77 195,29 |
192,34 197,50 |
0,48 +0,25 |
23:05:00 25.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
18,13% 31,26% |
207,80 209,54 |
206,13 210,17 |
-1,74 -0,83 |
23:05:00 25.02.2026 |
|
||
|
Linde IE000S9YS762 |
18,05% 19,10% |
|
|
- - |
|
|
||
|
Johnson Controls International IE00BY7QL619 |
18,03% 30,02% |
144,49 144,71 |
143,59 146,28 |
-0,22 -0,15 |
23:05:00 25.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
17,83% 17,33% |
245,17 246,28 |
243,72 247,20 |
-1,11 -0,45 |
23:05:00 25.02.2026 |
|
||
|
ONEOK US6826801036 |
17,47% 33,52% |
82,28 82,89 |
79,74 84,01 |
-0,61 -0,74 |
23:05:00 25.02.2026 |
|
||
|
Coterra Energy US1270971039 |
17,36% 38,30% |
29,90 30,50 |
29,86 30,79 |
-0,60 -1,97 |
23:05:00 25.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,22% 24,84% |
289,74 294,56 |
288,10 296,00 |
-4,82 -1,64 |
23:05:00 25.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
17,13% 43,43% |
110,01 110,59 |
108,67 111,52 |
-0,58 -0,52 |
23:05:00 25.02.2026 |
|
||
|
PepsiCo US7134481081 |
16,82% 24,89% |
169,17 169,54 |
166,01 169,50 |
-0,37 -0,22 |
23:20:00 25.02.2026 |
|
||
|
Merck US58933Y1055 |
16,72% 29,52% |
122,46 123,93 |
122,27 125,11 |
-1,47 -1,19 |
23:05:00 25.02.2026 |
|
||
|
Realty US7561091049 |
16,41% 17,73% |
65,99 66,52 |
65,03 66,24 |
-0,53 -0,80 |
23:05:00 25.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
16,33% 36,53% |
85,26 89,25 |
84,83 89,42 |
-3,99 -4,47 |
23:05:00 25.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
16,27% 59,33% |
10,69 11,06 |
10,69 10,91 |
-0,37 -3,35 |
21:50:00 25.02.2026 |
|
||
|
Dover US2600031080 |
16,27% 28,03% |
226,73 231,35 |
224,42 231,91 |
-4,62 -2,00 |
23:05:00 25.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
15,96% 40,07% |
155,12 160,07 |
154,12 157,52 |
-4,95 -3,09 |
23:05:00 25.02.2026 |
|
||
|
EOG Resources US26875P1012 |
15,95% 33,82% |
122,50 123,70 |
120,74 125,24 |
-1,20 -0,97 |
23:05:00 25.02.2026 |
|
||
|
Philip Morris US7181721090 |
15,93% 26,75% |
189,80 187,00 |
185,94 191,30 |
2,80 +1,50 |
23:05:00 25.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
15,87% 35,87% |
67,45 68,02 |
65,90 68,52 |
-0,57 -0,84 |
23:05:00 25.02.2026 |
|
||
|
Target US87612E1064 |
15,75% 32,09% |
116,44 115,52 |
114,62 116,48 |
0,92 +0,80 |
23:05:00 25.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
15,73% 55,33% |
119,42 120,94 |
118,73 122,04 |
-1,52 -1,26 |
23:05:00 25.02.2026 |
|
||
|
United Parcel Service US9113121068 |
15,68% 28,55% |
113,85 115,37 |
112,96 115,75 |
-1,52 -1,32 |
23:05:00 25.02.2026 |
|
||
|
Lowes Companies US5486611073 |
15,50% 30,44% |
263,02 278,59 |
262,56 274,00 |
-15,57 -5,59 |
23:05:00 25.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
15,40% 42,39% |
28,10 30,42 |
27,59 29,34 |
-2,32 -7,63 |
23:05:00 25.02.2026 |
|
||
|
Ecolab US2788651006 |
15,31% 19,63% |
306,52 308,16 |
303,06 308,82 |
-1,64 -0,53 |
23:05:00 25.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
15,17% 26,20% |
994,76 998,43 |
991,48 1.002,47 |
-3,67 -0,37 |
23:20:00 25.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
15,02% 34,99% |
280,30 279,47 |
276,68 282,82 |
0,83 +0,30 |
23:05:00 25.02.2026 |
|
||
|
AES US00130H1059 |
14,96% 46,01% |
16,37 16,27 |
16,26 16,47 |
0,10 +0,61 |
23:05:00 25.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
14,94% 28,14% |
146,87 149,68 |
146,83 150,22 |
-2,81 -1,88 |
23:05:00 25.02.2026 |
|
||
|
Align Technology US0162551016 |
14,78% 47,46% |
188,05 185,53 |
185,00 188,23 |
2,52 +1,36 |
23:20:00 25.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,75% 33,21% |
212,06 213,92 |
210,17 214,97 |
-1,86 -0,87 |
23:05:00 25.02.2026 |
|
||
|
Masco US5745991068 |
14,68% 41,93% |
71,86 73,88 |
70,91 73,76 |
-2,02 -2,73 |
23:05:00 25.02.2026 |
|
||
|
Coca-Cola US1912161007 |
14,66% 19,63% |
80,47 80,72 |
79,56 80,68 |
-0,25 -0,31 |
23:05:00 25.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
14,53% 21,92% |
23,32 23,30 |
23,04 23,40 |
0,02 +0,09 |
23:05:00 25.02.2026 |
|
||
|
Amgen US0311621009 |
14,50% 30,61% |
384,33 382,87 |
381,00 387,49 |
1,46 +0,38 |
23:20:00 25.02.2026 |
|
||
|
Cummins US2310211063 |
14,49% 46,70% |
594,41 600,48 |
590,86 607,27 |
-6,07 -1,01 |
23:05:00 25.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
14,43% 28,24% |
61,30 61,60 |
60,91 62,10 |
-0,30 -0,49 |
23:05:00 25.02.2026 |
|
||
|
Public Storage US74460D1090 |
14,41% 32,00% |
299,35 304,11 |
297,95 304,93 |
-4,76 -1,57 |
23:05:00 25.02.2026 |
|
||
|
CSX US1264081035 |
14,36% 24,00% |
42,22 42,47 |
42,05 42,68 |
-0,25 -0,59 |
23:20:00 25.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
14,28% 23,48% |
1.011,80 1.023,02 |
1.008,00 1.033,92 |
-11,22 -1,10 |
23:05:00 25.02.2026 |
|
||
|
Procter Gamble US7427181091 |
14,27% 21,69% |
163,39 165,28 |
162,13 164,99 |
-1,89 -1,14 |
23:05:00 25.02.2026 |
|
||
|
Akamai US00971T1016 |
14,13% 64,31% |
100,04 100,13 |
97,87 101,28 |
-0,09 -0,09 |
23:20:00 25.02.2026 |
|
||
|
Union Pacific US9078181081 |
14,01% 22,80% |
264,25 266,66 |
261,69 267,36 |
-2,41 -0,90 |
23:05:00 25.02.2026 |
|
||
|
AT&T US00206R1023 |
13,97% 31,25% |
27,87 28,35 |
27,71 28,29 |
-0,48 -1,69 |
23:05:00 25.02.2026 |
|
||
|
Paccar US6937181088 |
13,57% 32,17% |
124,58 126,25 |
123,91 126,92 |
-1,67 -1,32 |
23:20:00 25.02.2026 |
|
||
|
V.F. US9182041080 |
13,50% 65,04% |
16,72 17,15 |
16,42 16,72 |
-0,43 -2,50 |
13:29:00 25.02.2026 |
|
||
|
CME Group A US12572Q1058 |
13,47% 18,78% |
307,36 319,03 |
306,37 322,29 |
-11,67 -3,66 |
23:20:00 25.02.2026 |
|
||
|
McKesson US58155Q1031 |
13,31% 41,16% |
963,24 957,36 |
953,94 965,32 |
5,88 +0,61 |
23:05:00 25.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
13,21% 23,32% |
179,59 178,24 |
178,23 180,21 |
1,35 +0,76 |
23:05:00 25.02.2026 |
|
||
|
American Electric Power US0255371017 |
13,03% 25,12% |
132,46 132,39 |
130,31 132,73 |
0,07 +0,05 |
23:20:00 25.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
13,03% 41,21% |
157,46 163,95 |
153,36 164,11 |
-6,49 -3,96 |
23:05:00 25.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
13,00% 24,80% |
357,25 364,73 |
354,79 364,37 |
-7,48 -2,05 |
23:05:00 25.02.2026 |
|
||
|
A.O. Smith US8318652091 |
12,98% 31,38% |
76,30 77,20 |
75,14 77,21 |
-0,90 -1,17 |
23:05:00 25.02.2026 |
|
||
|
Walmart US9311421039 |
12,96% 29,56% |
125,75 126,75 |
125,43 127,40 |
-1,00 -0,79 |
23:20:00 25.02.2026 |
|
||
|
Entergy US29364G1031 |
12,82% 20,91% |
106,26 105,20 |
104,17 106,65 |
1,06 +1,01 |
23:05:00 25.02.2026 |
|
||
|
Franklin Resources US3546131018 |
12,80% 31,18% |
27,26 27,12 |
26,99 27,42 |
0,14 +0,52 |
23:05:00 25.02.2026 |
|
||
|
Lennar US5260571048 |
12,75% 50,93% |
110,73 116,40 |
109,14 116,82 |
-5,67 -4,87 |
23:05:00 25.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
12,67% 21,33% |
99,79 100,05 |
97,31 99,93 |
-0,26 -0,26 |
23:05:00 25.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
12,51% 35,44% |
373,53 374,56 |
369,00 376,40 |
-1,03 -0,27 |
23:05:00 25.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,49% 23,03% |
83,55 83,91 |
82,34 84,18 |
-0,36 -0,43 |
23:20:00 25.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,46% 34,91% |
219,25 222,90 |
217,88 223,72 |
-3,65 -1,64 |
23:20:00 25.02.2026 |
|
||
|
International Paper US4601461035 |
12,21% 52,13% |
43,66 44,02 |
41,84 44,04 |
-0,36 -0,82 |
23:05:00 25.02.2026 |
|
||
|
Comcast US20030N1019 |
12,19% 30,12% |
30,79 31,61 |
30,70 31,76 |
-0,82 -2,59 |
23:20:00 25.02.2026 |
|
||
|
FirstEnergy US3379321074 |
12,17% 17,21% |
50,64 50,64 |
49,69 50,80 |
0,00 +0,00 |
23:05:00 25.02.2026 |
|
||
|
Ametek US0311001004 |
12,10% 25,43% |
233,02 236,84 |
232,42 237,38 |
-3,82 -1,61 |
23:05:00 25.02.2026 |
|
||
|
Ross Stores US7782961038 |
11,93% 21,59% |
201,53 200,55 |
199,93 204,83 |
0,98 +0,49 |
23:20:00 25.02.2026 |
|
||
|
DTE Energy US2333311072 |
11,82% 20,22% |
146,02 146,09 |
144,42 146,53 |
-0,07 -0,05 |
23:05:00 25.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,80% 18,18% |
43,19 42,80 |
42,33 43,57 |
0,39 +0,91 |
23:05:00 25.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
11,76% 34,25% |
209,22 208,97 |
204,00 209,67 |
0,25 +0,12 |
23:05:00 25.02.2026 |
|
||
|
CBOE US12503M1080 |
11,64% 27,98% |
291,08 293,22 |
288,61 294,51 |
-2,14 -0,73 |
23:05:00 25.02.2026 |
|
||
|
Biogen US09062X1037 |
11,60% 36,32% |
190,73 195,13 |
189,91 196,73 |
-4,40 -2,25 |
23:20:00 25.02.2026 |
|
||
|
Starbucks US8552441094 |
11,50% 40,24% |
97,93 96,51 |
95,92 98,12 |
1,42 +1,47 |
23:20:00 25.02.2026 |
|
||
|
Home Depot US4370761029 |
11,48% 33,30% |
375,57 384,48 |
371,40 380,84 |
-8,91 -2,32 |
23:05:00 25.02.2026 |
|
||
|
AutoZone US0533321024 |
11,48% 27,94% |
3.671,82 3.784,42 |
3.640,00 3.748,51 |
-112,60 -2,98 |
23:05:00 25.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,44% 18,49% |
111,00 111,01 |
109,96 111,34 |
-0,01 -0,01 |
23:05:00 25.02.2026 |
|
||
|
Nisource US65473P1057 |
11,30% 19,40% |
46,53 46,42 |
45,69 46,77 |
0,11 +0,24 |
23:05:00 25.02.2026 |
|
||
|
Ameren US0236081024 |
11,24% 26,59% |
111,44 111,27 |
109,65 111,69 |
0,17 +0,15 |
23:05:00 25.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
11,24% 30,74% |
106,60 109,35 |
105,50 109,17 |
-2,75 -2,51 |
23:05:00 25.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
11,21% 40,15% |
18,67 19,10 |
18,31 18,97 |
-0,43 -2,25 |
23:05:00 25.02.2026 |
|
||
|
Charter A US16119P1084 |
11,14% 45,19% |
225,75 231,85 |
225,01 233,19 |
-6,10 -2,63 |
23:20:00 25.02.2026 |
|
||
|
HCA US40412C1018 |
11,09% 33,08% |
540,57 526,52 |
527,00 541,30 |
14,05 +2,67 |
23:05:00 25.02.2026 |
|
||
|
Dollar General US2566771059 |
11,02% 36,75% |
154,79 153,96 |
153,39 156,50 |
0,83 +0,54 |
23:05:00 25.02.2026 |
|
||
|
Regency Centers US7588491032 |
11,02% 21,93% |
77,93 77,27 |
76,70 78,05 |
0,66 +0,85 |
23:20:00 25.02.2026 |
|
||
|
Welltower US95040Q1040 |
10,90% 22,42% |
208,25 209,30 |
207,62 210,48 |
-1,05 -0,50 |
23:05:00 25.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
10,63% 32,38% |
684,27 686,44 |
677,31 690,99 |
-2,17 -0,32 |
23:20:00 25.02.2026 |
|
||
|
Textron US8832031012 |
10,44% 34,59% |
96,64 98,99 |
95,74 99,50 |
-2,35 -2,37 |
23:05:00 25.02.2026 |
|
||
|
NRG Energy US6293775085 |
10,43% 48,94% |
183,59 184,03 |
180,89 189,42 |
-0,44 -0,24 |
23:05:00 25.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
10,19% 25,85% |
99,85 99,87 |
98,63 100,53 |
-0,02 -0,02 |
23:05:00 25.02.2026 |
|
||
|
Packaging US6951561090 |
10,18% 32,52% |
230,92 228,89 |
223,71 231,36 |
2,03 +0,89 |
23:05:00 25.02.2026 |
|
||
|
Exelon US30161N1019 |
10,17% 31,05% |
48,70 48,59 |
47,95 48,83 |
0,11 +0,23 |
23:20:00 25.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
9,98% 21,20% |
85,41 85,54 |
84,43 85,76 |
-0,13 -0,15 |
23:20:00 25.02.2026 |
|
||
|
Alliant Energy US0188021085 |
9,91% 19,75% |
71,26 71,63 |
70,37 72,19 |
-0,37 -0,52 |
23:20:00 25.02.2026 |
|
||
|
Kroger US5010441013 |
9,90% 31,69% |
67,59 69,76 |
67,18 68,70 |
-2,17 -3,11 |
23:05:00 25.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
9,81% 68,67% |
47,20 47,00 |
47,20 47,20 |
0,20 +0,43 |
08:00:00 25.02.2026 |
|
||
|
Amphenol US0320951017 |
9,81% 61,20% |
152,64 151,50 |
149,20 154,00 |
1,14 +0,75 |
23:05:00 25.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
9,78% 46,54% |
73,65 71,92 |
72,44 73,75 |
1,73 +2,41 |
23:20:00 25.02.2026 |
|
||
|
Fastenal US3119001044 |
9,68% 33,46% |
44,63 45,46 |
44,51 45,62 |
-0,83 -1,83 |
23:20:00 25.02.2026 |
|
||
|
Mondelez US6092071058 |
9,65% 26,00% |
60,12 61,13 |
59,66 61,29 |
-1,01 -1,65 |
23:20:00 25.02.2026 |
|
||
|
Baxter International US0718131099 |
9,65% 55,34% |
20,73 20,63 |
20,22 20,93 |
0,10 +0,48 |
23:05:00 25.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
9,54% 16,42% |
115,42 115,90 |
113,73 115,58 |
-0,48 -0,41 |
23:05:00 25.02.2026 |
|
||
|
Prologis US74340W1036 |
9,45% 22,86% |
140,03 140,30 |
139,62 140,82 |
-0,27 -0,19 |
23:05:00 25.02.2026 |
|
||
|
T-Mobile US US8725901040 |
9,44% 35,58% |
218,66 221,98 |
218,13 223,51 |
-3,32 -1,50 |
23:20:00 25.02.2026 |
|
||
|
Marriott US5719032022 |
9,09% 34,14% |
347,44 343,15 |
343,50 348,15 |
4,29 +1,25 |
23:20:00 25.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
8,98% 19,76% |
109,21 111,11 |
108,20 110,83 |
-1,90 -1,71 |
23:20:00 25.02.2026 |
|
||
|
Snap-On US8330341012 |
8,97% 24,95% |
386,46 387,04 |
381,92 388,73 |
-0,58 -0,15 |
23:05:00 25.02.2026 |
|
||
|
YUM! Brands US9884981013 |
8,96% 24,09% |
165,23 165,95 |
164,24 166,39 |
-0,72 -0,43 |
23:05:00 25.02.2026 |
|
||
|
Ventas US92276F1003 |
8,88% 21,55% |
86,41 86,43 |
85,87 87,05 |
-0,02 -0,02 |
23:05:00 25.02.2026 |
|
||
|
M&T Bank US55261F1049 |
8,85% 25,41% |
222,52 218,52 |
220,38 223,77 |
4,00 +1,83 |
23:05:00 25.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
8,85% 50,89% |
54,06 53,72 |
52,55 54,16 |
0,34 +0,63 |
23:05:00 25.02.2026 |
|
||
|
Grainger US3848021040 |
8,73% 32,48% |
1.117,18 1.126,68 |
1.110,00 1.128,09 |
-9,50 -0,84 |
23:05:00 25.02.2026 |
|
||
|
Duke Energy US26441C2044 |
8,63% 20,96% |
128,93 128,46 |
126,34 129,17 |
0,47 +0,37 |
23:05:00 25.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
8,62% 29,77% |
74,92 75,13 |
73,24 75,09 |
-0,21 -0,28 |
23:05:00 25.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,60% 40,05% |
235,07 234,63 |
232,91 236,53 |
0,44 +0,19 |
23:20:00 25.02.2026 |
|
||
|
Avery Dennison US0536111091 |
8,44% 24,27% |
192,79 197,45 |
191,87 197,00 |
-4,66 -2,36 |
23:05:00 25.02.2026 |
|
||
|
Pfizer US7170811035 |
8,44% 23,94% |
27,09 27,14 |
26,74 27,28 |
-0,05 -0,18 |
23:05:00 25.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
8,44% 41,62% |
226,18 225,97 |
225,19 226,86 |
0,21 +0,09 |
23:05:00 25.02.2026 |
|
||
|
CMS Energy US1258961002 |
8,40% 21,35% |
76,59 76,78 |
75,73 76,82 |
-0,19 -0,25 |
23:05:00 25.02.2026 |
|
||
|
CarMax US1431301027 |
8,18% 55,28% |
36,31 35,71 |
36,31 36,31 |
0,60 +1,68 |
08:08:00 25.02.2026 |
|
||
|
McDonalds US5801351017 |
8,14% 16,45% |
333,01 333,05 |
330,01 334,13 |
-0,04 -0,01 |
23:05:00 25.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,13% 25,81% |
311,85 316,09 |
310,16 316,88 |
-4,24 -1,34 |
23:05:00 25.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
8,11% 24,02% |
63,57 63,74 |
62,66 64,14 |
-0,17 -0,27 |
23:05:00 25.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
7,97% 72,64% |
175,91 177,35 |
173,21 179,71 |
-1,44 -0,81 |
23:20:00 25.02.2026 |
|
||
|
Stryker US8636671013 |
7,85% 27,03% |
384,03 381,33 |
379,50 386,37 |
2,70 +0,71 |
23:05:00 25.02.2026 |
|
||
|
Nucor US6703461052 |
7,76% 41,19% |
175,48 175,15 |
172,96 176,44 |
0,33 +0,19 |
23:05:00 25.02.2026 |
|
||
|
American Tower US03027X1000 |
7,73% 30,71% |
182,48 190,19 |
182,29 191,60 |
-7,71 -4,05 |
23:05:00 25.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
7,72% 23,75% |
195,98 198,46 |
192,66 198,50 |
-2,48 -1,25 |
23:05:00 25.02.2026 |
|
||
|
Emerson Electric US2910111044 |
7,68% 41,12% |
148,44 150,88 |
146,83 151,56 |
-2,44 -1,62 |
23:05:00 25.02.2026 |
|
||
|
Southern US8425871071 |
7,63% 25,79% |
95,92 95,81 |
94,12 96,00 |
0,11 +0,11 |
23:05:00 25.02.2026 |
|
||
|
Cencora US03073E1055 |
7,62% 35,81% |
363,03 364,38 |
362,45 365,92 |
-1,35 -0,37 |
23:05:00 25.02.2026 |
|
||
|
Boeing US0970231058 |
7,57% 31,26% |
230,36 233,39 |
229,21 233,88 |
-3,03 -1,30 |
23:05:00 25.02.2026 |
|
||
|
Tyson Foods US9024941034 |
7,55% 23,50% |
62,61 63,42 |
61,80 63,20 |
-0,81 -1,28 |
23:05:00 25.02.2026 |
|
||
|
Simon Property Group US8288061091 |
7,48% 25,87% |
200,99 199,38 |
198,81 201,44 |
1,61 +0,81 |
23:05:00 25.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
7,41% 32,53% |
673,29 696,85 |
671,31 701,25 |
-23,56 -3,38 |
23:05:00 25.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
7,32% 68,11% |
313,00 316,50 |
311,48 320,00 |
-3,50 -1,11 |
23:05:00 25.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
7,32% 36,25% |
305,53 317,89 |
305,29 318,75 |
-12,36 -3,89 |
23:05:00 25.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
7,24% 64,41% |
23,81 23,96 |
23,55 24,34 |
-0,15 -0,63 |
23:05:00 25.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,14% 33,07% |
19,71 19,89 |
19,62 20,01 |
-0,18 -0,90 |
23:20:00 25.02.2026 |
|
||
|
Ford Motor US3453708600 |
6,97% 31,27% |
14,43 14,20 |
14,15 14,49 |
0,23 +1,62 |
23:05:00 25.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
6,93% 24,78% |
313,35 312,78 |
310,01 314,61 |
0,57 +0,18 |
23:05:00 25.02.2026 |
|
||
|
Dollar Tree US2567461080 |
6,82% 37,11% |
127,70 131,71 |
127,21 132,38 |
-4,01 -3,04 |
23:20:00 25.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
6,74% 44,54% |
47,51 49,89 |
46,98 48,70 |
-2,38 -4,77 |
23:05:00 25.02.2026 |
|
||
|
United Rentals US9113631090 |
6,63% 52,18% |
854,46 896,88 |
852,48 900,75 |
-42,42 -4,73 |
23:05:00 25.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
6,57% 22,46% |
85,97 86,24 |
84,91 86,79 |
-0,27 -0,31 |
23:05:00 25.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
6,39% 41,64% |
51,56 50,20 |
50,53 51,65 |
1,36 +2,71 |
23:20:00 25.02.2026 |
|
||
|
Centene US15135B1017 |
6,17% 54,54% |
42,69 42,37 |
42,68 43,68 |
0,32 +0,76 |
23:05:00 25.02.2026 |
|
||
|
Hormel Foods US4404521001 |
6,16% 28,85% |
25,31 25,80 |
24,89 25,61 |
-0,49 -1,90 |
23:05:00 25.02.2026 |
|
||
|
PPL US69351T1060 |
6,13% 20,28% |
38,28 38,12 |
37,51 38,45 |
0,16 +0,42 |
23:05:00 25.02.2026 |
|
||
|
Chubb CH0044328745 |
6,11% 49,52% |
334,54 336,85 |
332,65 338,00 |
-2,31 -0,69 |
23:05:00 25.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
6,01% 34,69% |
63,06 62,07 |
62,36 63,38 |
0,99 +1,59 |
23:05:00 25.02.2026 |
|
||
|
Tractor Supply US8923561067 |
5,97% 43,87% |
51,77 53,27 |
51,70 53,12 |
-1,50 -2,82 |
23:20:00 25.02.2026 |
|
||
|
ResMed US7611521078 |
5,75% 39,90% |
252,53 251,63 |
250,48 252,75 |
0,90 +0,36 |
23:05:00 25.02.2026 |
|
||
|
Henry Schein US8064071025 |
5,41% 29,94% |
81,91 83,35 |
81,43 83,28 |
-1,44 -1,73 |
23:20:00 25.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
5,27% 68,47% |
112,92 115,29 |
111,42 114,97 |
-2,37 -2,06 |
23:05:00 25.02.2026 |
|
||
|
Sempra Energy US8168511090 |
5,19% 24,88% |
94,50 93,97 |
92,89 94,79 |
0,53 +0,56 |
23:05:00 25.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
5,17% 33,62% |
29,00 28,44 |
28,59 29,12 |
0,56 +1,97 |
23:05:00 25.02.2026 |
|
||
|
Travelers US89417E1091 |
5,08% 20,67% |
304,76 305,43 |
302,77 306,32 |
-0,67 -0,22 |
23:05:00 25.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,86% 35,61% |
483,05 487,43 |
481,71 491,75 |
-4,38 -0,90 |
23:20:00 25.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
4,80% 37,63% |
12,23 12,22 |
12,23 12,23 |
0,02 +0,12 |
08:02:00 25.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
4,67% 30,38% |
94,68 94,85 |
93,87 95,17 |
-0,17 -0,18 |
23:20:00 25.02.2026 |
|
||
|
Gap US3647601083 |
4,28% 42,62% |
22,87 22,80 |
22,87 22,87 |
0,07 +0,31 |
08:16:00 25.02.2026 |
|
||
|
Nike US6541061031 |
4,27% 33,01% |
63,40 64,09 |
63,26 64,22 |
-0,69 -1,08 |
23:05:00 25.02.2026 |
|
||
|
Waste Management US94106L1098 |
4,25% 19,57% |
228,10 229,58 |
227,07 229,68 |
-1,48 -0,64 |
23:05:00 25.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
4,11% 48,52% |
44,33 44,29 |
44,33 44,33 |
0,04 +0,09 |
08:08:00 25.02.2026 |
|
||
|
3M US88579Y1010 |
4,04% 36,97% |
165,54 166,46 |
165,00 167,26 |
-0,92 -0,55 |
23:05:00 25.02.2026 |
|
||
|
F5 Networks US3156161024 |
3,97% 48,22% |
278,55 272,03 |
272,94 278,87 |
6,52 +2,40 |
23:20:00 25.02.2026 |
|
||
|
Western Union Company US9598021098 |
3,81% 37,20% |
8,10 8,15 |
7,93 8,10 |
-0,05 -0,63 |
17:06:00 25.02.2026 |
|
||
|
Cintas US1729081059 |
3,74% 23,18% |
196,78 198,55 |
196,31 199,19 |
-1,77 -0,89 |
23:20:00 25.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
3,53% 42,63% |
24,36 24,89 |
24,07 24,94 |
-0,53 -2,13 |
23:05:00 25.02.2026 |
|
||
|
Omnicom Group US6819191064 |
3,46% 47,90% |
82,71 82,46 |
81,10 82,78 |
0,25 +0,30 |
23:05:00 25.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,42% 31,85% |
197,17 201,60 |
196,71 201,74 |
-4,43 -2,20 |
23:20:00 25.02.2026 |
|
||
|
Aflac US0010551028 |
3,40% 22,18% |
112,44 112,46 |
111,43 112,99 |
-0,02 -0,02 |
23:05:00 25.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Loews US5404241086 |
3,35% 16,91% |
109,45 109,34 |
108,00 109,63 |
0,11 +0,10 |
23:05:00 25.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
3,35% 28,37% |
221,95 217,91 |
219,31 222,49 |
4,04 +1,85 |
23:05:00 25.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,31% 26,83% |
91,44 94,33 |
90,83 93,96 |
-2,89 -3,06 |
23:20:00 25.02.2026 |
|
||
|
Republic Services US7607591002 |
3,31% 19,38% |
221,59 220,74 |
218,28 221,68 |
0,85 +0,39 |
23:05:00 25.02.2026 |
|
||
|
Leggett Platt US5246601075 |
2,94% 46,91% |
9,64 9,53 |
9,64 9,64 |
0,11 +1,18 |
08:00:00 25.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
2,90% 33,40% |
56,05 55,03 |
55,21 56,15 |
1,02 +1,85 |
23:05:00 25.02.2026 |
|
||
|
General Dynamics US3695501086 |
2,64% 26,87% |
343,14 351,18 |
337,38 352,04 |
-8,04 -2,29 |
23:05:00 25.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
2,61% 42,90% |
284,44 281,00 |
281,88 287,08 |
3,44 +1,22 |
23:05:00 25.02.2026 |
|
||
|
UDR US9026531049 |
2,61% 25,80% |
37,67 37,54 |
37,41 37,72 |
0,13 +0,35 |
23:05:00 25.02.2026 |
|
||
|
Universal Health Services US9139031002 |
2,60% 40,42% |
230,73 229,98 |
228,92 233,65 |
0,75 +0,33 |
23:05:00 25.02.2026 |
|
||
|
Hologic US4364401012 |
2,42% 11,24% |
75,34 75,35 |
75,31 75,39 |
-0,01 -0,01 |
23:20:00 25.02.2026 |
|
||
|
Carnival PA1436583006 |
2,40% 46,63% |
31,70 31,61 |
31,20 31,94 |
0,09 +0,28 |
23:05:00 25.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
2,30% 40,71% |
377,07 374,13 |
371,06 378,01 |
2,94 +0,79 |
23:05:00 25.02.2026 |
|
||
|
NVIDIA US67066G1040 |
2,21% 34,85% |
195,56 192,85 |
193,80 197,62 |
2,71 +1,41 |
23:20:00 25.02.2026 |
|
||
|
PerkinElmer US7140461093 |
2,16% 40,32% |
97,57 97,62 |
95,82 98,41 |
-0,05 -0,05 |
23:05:00 25.02.2026 |
|
||
|
Fortive US34959J1088 |
2,09% 55,90% |
58,32 57,68 |
57,22 58,65 |
0,64 +1,11 |
23:05:00 25.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
2,03% 71,55% |
33,60 31,13 |
31,52 33,86 |
2,47 +7,93 |
23:20:00 25.02.2026 |
|
||
|
Incyte US45337C1027 |
1,74% 43,41% |
99,98 101,05 |
98,57 101,16 |
-1,07 -1,06 |
23:20:00 25.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 25,13% |
141,06 140,54 |
139,25 141,21 |
0,52 +0,37 |
23:05:00 25.02.2026 |
|
||
|
American Water Works US0304201033 |
1,54% 26,33% |
134,22 134,08 |
131,42 134,32 |
0,14 +0,10 |
23:05:00 25.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
1,48% 25,44% |
96,65 96,75 |
95,91 97,35 |
-0,10 -0,10 |
23:05:00 25.02.2026 |
|
||
|
McCormick US5797802064 |
1,40% 41,34% |
69,03 70,00 |
68,28 69,96 |
-0,97 -1,39 |
23:05:00 25.02.2026 |
|
||
|
United Airlines US9100471096 |
1,24% 52,85% |
112,87 112,59 |
110,88 114,27 |
0,28 +0,25 |
23:20:00 25.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,24% 31,48% |
24,56 24,78 |
24,10 24,84 |
-0,23 -0,91 |
23:20:00 25.02.2026 |
|
||
|
Sealed Air US81211K1007 |
1,14% 7,31% |
35,40 35,40 |
35,20 35,40 |
0,00 +0,00 |
15:49:00 25.02.2026 |
|
||
|
KeyCorp US4932671088 |
0,97% 30,28% |
21,47 21,00 |
21,00 21,47 |
0,47 +2,24 |
23:05:00 25.02.2026 |
|
||
|
Cisco US17275R1023 |
0,88% 42,55% |
79,12 78,14 |
78,27 79,42 |
0,98 +1,25 |
23:20:00 25.02.2026 |
|
||
|
TJX Cos. US8725401090 |
0,86% 20,56% |
155,82 157,66 |
154,96 162,50 |
-1,84 -1,17 |
23:05:00 25.02.2026 |
|
||
|
Northern Trust US6658591044 |
0,85% 33,79% |
145,74 141,41 |
142,00 145,79 |
4,33 +3,06 |
23:20:00 25.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
0,56% 33,65% |
921,38 902,27 |
907,64 922,51 |
19,11 +2,12 |
23:05:00 25.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
0,51% 48,18% |
402,38 405,30 |
398,08 409,37 |
-2,92 -0,72 |
23:05:00 25.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
0,19% 32,33% |
207,21 209,39 |
203,17 210,62 |
-2,18 -1,04 |
23:05:00 25.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,45% 38,53% |
784,28 772,19 |
772,05 791,08 |
12,09 +1,57 |
23:20:00 25.02.2026 |
|
||
|
Apple US0378331005 |
-0,47% 28,96% |
274,23 272,14 |
271,05 274,94 |
2,09 +0,77 |
23:20:00 25.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-0,51% 38,20% |
226,92 228,44 |
226,51 232,53 |
-1,52 -0,67 |
23:05:00 25.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,63% 26,23% |
335,81 339,65 |
335,46 341,52 |
-3,84 -1,13 |
23:05:00 25.02.2026 |
|
||
|
BlackRock US09290D1019 |
-0,67% 32,65% |
1.093,78 1.081,05 |
1.062,27 1.097,55 |
12,73 +1,18 |
23:05:00 25.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-0,74% 43,73% |
155,63 158,86 |
153,79 158,93 |
-3,23 -2,03 |
23:05:00 25.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-0,83% 23,72% |
312,90 310,90 |
309,44 313,64 |
2,00 +0,64 |
23:20:00 25.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-0,99% 35,10% |
141,87 138,83 |
138,71 142,65 |
3,04 +2,19 |
23:05:00 25.02.2026 |
|
||
|
Global Payments US37940X1028 |
-1,03% 50,98% |
77,94 78,34 |
75,76 78,65 |
-0,40 -0,51 |
23:05:00 25.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-1,04% 32,83% |
86,04 88,64 |
85,82 88,99 |
-2,60 -2,93 |
23:05:00 25.02.2026 |
|
||
|
Allstate US0200021014 |
-1,11% 35,63% |
209,33 209,82 |
206,96 210,90 |
-0,49 -0,23 |
23:05:00 25.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-1,12% 23,87% |
313,03 310,92 |
309,38 313,61 |
2,11 +0,68 |
23:20:00 25.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-1,44% 35,03% |
1.295,12 1.293,87 |
1.263,61 1.299,99 |
1,25 +0,10 |
23:05:00 25.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-1,44% 24,30% |
259,93 258,40 |
256,63 260,34 |
1,53 +0,59 |
23:05:00 25.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-1,50% 71,97% |
210,86 213,84 |
210,35 216,70 |
-2,98 -1,39 |
23:20:00 25.02.2026 |
|
||
|
General Motors US37045V1008 |
-1,54% 38,11% |
82,43 81,29 |
81,40 83,06 |
1,14 +1,40 |
23:05:00 25.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,66% 18,95% |
493,99 494,51 |
491,00 497,12 |
-0,52 -0,11 |
23:05:00 25.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-1,70% 33,37% |
120,31 116,55 |
117,30 120,46 |
3,76 +3,23 |
23:05:00 25.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-1,75% 24,96% |
1.379,91 1.379,66 |
1.368,61 1.389,19 |
0,25 +0,02 |
23:05:00 25.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,09% 11,22% |
201,98 201,00 |
200,81 201,99 |
0,98 +0,49 |
23:20:00 25.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,14% 31,94% |
37,50 36,49 |
36,65 37,64 |
1,01 +2,77 |
23:05:00 25.02.2026 |
|
||
|
Qorvo US74736K1016 |
-2,30% 40,67% |
70,15 70,83 |
70,15 70,15 |
-0,68 -0,96 |
15:49:00 25.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-2,50% 25,54% |
163,75 160,73 |
160,47 164,09 |
3,02 +1,88 |
23:20:00 25.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-2,69% 27,03% |
26,49 27,28 |
26,12 27,17 |
-0,79 -2,90 |
23:20:00 25.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-2,79% 50,08% |
1.028,83 1.042,15 |
1.027,08 1.053,52 |
-13,32 -1,28 |
23:05:00 25.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,96% 39,01% |
17,28 17,02 |
17,05 17,42 |
0,26 +1,53 |
23:20:00 25.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,23% 24,75% |
178,27 177,58 |
176,39 178,83 |
0,69 +0,39 |
23:05:00 25.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-3,45% 43,30% |
69,38 69,23 |
68,62 70,10 |
0,15 +0,22 |
23:05:00 25.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,50% 34,60% |
653,69 639,30 |
642,21 653,88 |
14,39 +2,25 |
23:20:00 25.02.2026 |
|
||
|
Elevance Health US0367521038 |
-3,53% 42,44% |
330,51 327,14 |
328,75 338,27 |
3,37 +1,03 |
23:05:00 25.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-3,69% 34,98% |
100,82 102,93 |
100,78 104,00 |
-2,11 -2,05 |
23:05:00 25.02.2026 |
|
||
|
eBay US2786421030 |
-3,91% 57,42% |
85,33 85,30 |
83,44 85,41 |
0,03 +0,04 |
23:20:00 25.02.2026 |
|
||
|
General Mills US3703341046 |
-4,13% 31,90% |
44,54 45,42 |
43,99 45,50 |
-0,88 -1,94 |
23:05:00 25.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,16% 23,59% |
134,05 134,09 |
132,00 134,21 |
-0,04 -0,03 |
23:05:00 25.02.2026 |
|
||
|
CRH IE0001827041 |
-4,19% 31,93% |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-4,52% 52,10% |
214,75 217,26 |
210,88 217,01 |
-2,51 -1,16 |
23:20:00 25.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-4,59% 53,12% |
59,82 59,90 |
59,24 60,52 |
-0,08 -0,13 |
23:20:00 25.02.2026 |
|
||
|
Arista Networks US0404132054 |
-4,60% 62,47% |
132,89 128,77 |
128,75 133,74 |
4,12 +3,20 |
23:05:00 25.02.2026 |
|
||
|
State Street US8574771031 |
-4,68% 30,60% |
131,62 127,23 |
127,86 131,69 |
4,39 +3,45 |
23:05:00 25.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,77% 32,39% |
181,10 178,43 |
179,15 181,62 |
2,67 +1,50 |
23:05:00 25.02.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,97% 48,26% |
116,92 118,82 |
115,92 119,16 |
-1,90 -1,60 |
23:05:00 25.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-5,00% 41,61% |
26,78 26,12 |
26,05 26,85 |
0,66 +2,53 |
23:05:00 25.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,20% 36,51% |
160,33 155,36 |
155,55 160,84 |
4,97 +3,20 |
23:05:00 25.02.2026 |
|
||
|
MetLife US59156R1086 |
-5,34% 32,67% |
75,31 75,34 |
74,23 75,91 |
-0,03 -0,04 |
23:05:00 25.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-5,71% 47,56% |
180,96 182,49 |
179,37 183,26 |
-1,53 -0,84 |
23:05:00 25.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-5,75% 30,83% |
83,40 82,40 |
82,64 84,07 |
1,00 +1,21 |
23:05:00 25.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,18% 35,68% |
478,25 466,24 |
466,67 478,90 |
12,01 +2,58 |
23:05:00 25.02.2026 |
|
||
|
CVS Health US1266501006 |
-6,29% 41,62% |
76,19 74,18 |
75,20 76,62 |
2,01 +2,71 |
23:05:00 25.02.2026 |
|
||
|
Broadcom US11135F1012 |
-6,35% 44,30% |
332,31 325,49 |
329,30 335,90 |
6,82 +2,10 |
23:20:00 25.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-6,52% 40,58% |
158,34 155,48 |
156,14 160,11 |
2,86 +1,84 |
23:05:00 25.02.2026 |
|
||
|
Walt Disney US2546871060 |
-6,84% 33,57% |
105,05 106,05 |
104,52 106,52 |
-1,00 -0,94 |
23:05:00 25.02.2026 |
|
||
|
NetApp US64110D1046 |
-7,24% 46,59% |
101,88 99,87 |
99,83 102,42 |
2,01 +2,01 |
23:20:00 25.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-7,52% 35,60% |
173,73 168,79 |
169,65 174,03 |
4,94 +2,93 |
23:05:00 25.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-7,63% 58,86% |
35,56 35,05 |
34,71 35,61 |
0,51 +1,46 |
23:05:00 25.02.2026 |
|
||
|
Airbnb US0090661010 |
-7,75% 35,49% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-7,77% 33,79% |
80,15 79,84 |
78,98 80,41 |
0,31 +0,39 |
23:05:00 25.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-7,77% 34,62% |
95,35 93,12 |
93,52 95,80 |
2,23 +2,39 |
23:05:00 25.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-7,77% 32,94% |
114,76 114,58 |
114,36 116,02 |
0,18 +0,16 |
23:05:00 25.02.2026 |
|
||
|
Illumina US4523271090 |
-7,90% 50,11% |
103,40 104,22 |
103,08 103,40 |
-0,82 -0,79 |
21:50:00 25.02.2026 |
|
||
|
Danaher US2358511028 |
-7,99% 27,48% |
209,52 209,19 |
209,01 210,93 |
0,33 +0,16 |
23:05:00 25.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-8,14% 50,61% |
123,48 119,78 |
117,25 124,94 |
3,70 +3,09 |
23:05:00 25.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-8,29% 31,74% |
303,30 297,30 |
297,14 303,65 |
6,00 +2,02 |
23:05:00 25.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-8,33% 34,11% |
269,82 257,01 |
257,31 270,88 |
12,81 +4,98 |
23:20:00 25.02.2026 |
|
||
|
Xylem US98419M1009 |
-8,36% 36,99% |
128,26 128,13 |
126,48 129,07 |
0,13 +0,10 |
23:05:00 25.02.2026 |
|
||
|
Citigroup US1729674242 |
-8,41% 39,46% |
114,34 109,56 |
111,20 114,50 |
4,78 +4,36 |
23:05:00 25.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-8,50% 23,89% |
61,28 60,32 |
59,90 61,28 |
0,96 +1,59 |
21:50:00 25.02.2026 |
|
||
|
Bank of America US0605051046 |
-9,18% 29,96% |
51,69 50,41 |
50,43 51,76 |
1,28 +2,54 |
23:05:00 25.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-9,25% 26,59% |
657,38 649,23 |
652,45 663,00 |
8,15 +1,26 |
23:20:00 25.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,28% 46,27% |
301,84 290,63 |
294,34 302,53 |
11,21 +3,86 |
23:20:00 25.02.2026 |
|
||
|
Assurant US04621X1081 |
-9,31% 30,04% |
224,13 222,85 |
221,13 224,64 |
1,28 +0,57 |
23:05:00 25.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,79% 34,45% |
124,72 124,40 |
123,56 125,59 |
0,32 +0,26 |
23:05:00 25.02.2026 |
|
||
|
Expand Energy US1651677353 |
-10,03% 42,62% |
106,05 103,18 |
103,01 106,38 |
2,87 +2,78 |
23:20:00 25.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-10,17% 54,70% |
107,45 109,44 |
105,85 110,25 |
-1,99 -1,82 |
23:20:00 25.02.2026 |
|
||
|
Amazon US0231351067 |
-10,18% 32,80% |
210,64 208,56 |
208,93 211,59 |
2,08 +1,00 |
23:20:00 25.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-10,22% 27,17% |
86,76 84,57 |
84,99 86,92 |
2,19 +2,59 |
23:05:00 25.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-10,49% 31,63% |
95,27 94,80 |
94,39 95,60 |
0,47 +0,50 |
23:20:00 25.02.2026 |
|
||
|
Progressive US7433151039 |
-10,98% 29,23% |
204,54 206,08 |
202,92 206,50 |
-1,54 -0,75 |
23:05:00 25.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-11,08% 32,65% |
100,86 100,39 |
99,21 101,18 |
0,47 +0,47 |
23:05:00 25.02.2026 |
|
||
|
Tesla US88160R1014 |
-11,27% 41,87% |
417,40 409,38 |
412,21 420,34 |
8,02 +1,96 |
23:20:00 25.02.2026 |
|
||
|
News US65249B1098 |
-11,71% 36,33% |
23,58 23,18 |
23,06 23,59 |
0,40 +1,73 |
23:20:00 25.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-11,97% 35,52% |
513,68 515,60 |
511,29 519,00 |
-1,92 -0,37 |
23:05:00 25.02.2026 |
|
||
|
Synopsys US8716071076 |
-12,04% 47,68% |
449,17 440,72 |
440,00 454,00 |
8,45 +1,92 |
23:20:00 25.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-12,32% 57,30% |
147,24 146,17 |
144,38 147,62 |
1,07 +0,73 |
23:05:00 25.02.2026 |
|
||
|
Fiserv US3377381088 |
-12,66% 45,40% |
61,61 59,13 |
58,96 62,86 |
2,48 +4,19 |
23:20:00 25.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,77% 44,87% |
296,84 291,27 |
291,13 297,64 |
5,57 +1,91 |
23:20:00 25.02.2026 |
|
||
|
News B US65249B2088 |
-12,90% 35,12% |
26,26 26,04 |
25,83 26,37 |
0,22 +0,84 |
23:20:00 25.02.2026 |
|
||
|
Moodys US6153691059 |
-12,94% 44,21% |
463,37 452,57 |
454,78 466,05 |
10,80 +2,39 |
23:05:00 25.02.2026 |
|
||
|
VeriSign US92343E1029 |
-13,44% 37,29% |
214,50 213,45 |
209,69 214,70 |
1,05 +0,49 |
23:20:00 25.02.2026 |
|
||
|
Boston Properties US1011211018 |
-13,59% 32,89% |
60,30 59,50 |
59,11 60,55 |
0,80 +1,34 |
23:05:00 25.02.2026 |
|
||
|
Visa US92826C8394 |
-13,59% 26,20% |
312,99 307,22 |
309,29 313,94 |
5,77 +1,88 |
23:05:00 25.02.2026 |
|
||
|
Robert Half US7703231032 |
-13,68% 86,18% |
19,80 20,20 |
19,30 19,80 |
-0,40 -1,98 |
10:54:00 25.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,97% 30,53% |
506,17 494,02 |
495,59 506,45 |
12,15 +2,46 |
23:20:00 25.02.2026 |
|
||
|
Waters US9418481035 |
-14,10% 48,81% |
319,44 326,30 |
316,17 327,28 |
-6,86 -2,10 |
23:05:00 25.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-14,79% 27,09% |
509,39 498,00 |
502,55 510,45 |
11,39 +2,29 |
23:05:00 25.02.2026 |
|
||
|
Equifax US2944291051 |
-14,89% 46,17% |
198,12 194,32 |
194,57 198,50 |
3,80 +1,96 |
23:05:00 25.02.2026 |
|
||
|
American Express US0258161092 |
-15,03% 37,56% |
327,09 320,48 |
322,50 329,00 |
6,61 +2,06 |
23:05:00 25.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-16,09% 45,76% |
72,81 70,77 |
71,40 73,23 |
2,04 +2,88 |
23:05:00 25.02.2026 |
|
||
|
Netflix US64110L1061 |
-16,38% 28,65% |
82,70 78,04 |
79,36 83,12 |
4,66 +5,97 |
23:20:00 25.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,87% 42,04% |
20,63 20,25 |
20,25 20,76 |
0,38 +1,88 |
23:05:00 25.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-17,11% 62,71% |
284,20 273,95 |
276,96 284,73 |
10,25 +3,74 |
23:05:00 25.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,13% 44,32% |
145,82 144,78 |
144,02 146,01 |
1,04 +0,72 |
23:20:00 25.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,18% 49,68% |
195,82 191,17 |
194,02 197,17 |
4,65 +2,43 |
23:20:00 25.02.2026 |
|
||
|
HP US40434L1052 |
-18,70% 36,26% |
18,21 18,20 |
17,56 19,19 |
0,01 +0,05 |
23:05:00 25.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,81% 43,53% |
218,13 215,98 |
213,79 218,30 |
2,15 +1,00 |
23:05:00 25.02.2026 |
|
||
|
Nasdaq US6311031081 |
-18,85% 34,31% |
83,99 81,11 |
82,23 84,36 |
2,88 +3,55 |
23:20:00 25.02.2026 |
|
||
|
Microsoft US5949181045 |
-20,16% 37,58% |
400,60 389,00 |
390,20 401,30 |
11,60 +2,98 |
23:20:00 25.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-20,49% 57,12% |
73,48 75,15 |
73,44 74,86 |
-1,67 -2,22 |
23:05:00 25.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-20,70% 62,71% |
9,99 10,02 |
9,99 10,00 |
-0,03 -0,28 |
15:41:00 25.02.2026 |
|
||
|
PayPal US70450Y1038 |
-21,00% 61,52% |
47,32 47,02 |
46,45 48,50 |
0,30 +0,64 |
23:20:00 25.02.2026 |
|
||
|
S&P Global US78409V1044 |
-21,21% 50,72% |
423,61 418,27 |
418,76 426,37 |
5,34 +1,28 |
23:05:00 25.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-21,46% 29,00% |
214,25 205,68 |
205,33 214,33 |
8,57 +4,17 |
23:20:00 25.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-22,33% 44,40% |
205,79 196,56 |
199,10 206,19 |
9,23 +4,70 |
23:05:00 25.02.2026 |
|
||
|
Paychex US7043261079 |
-23,09% 33,17% |
91,23 88,48 |
88,59 91,31 |
2,75 +3,11 |
23:20:00 25.02.2026 |
|
||
|
Carvana US1468691027 |
-23,33% 92,86% |
334,89 325,16 |
320,00 335,77 |
9,73 +2,99 |
23:05:00 25.02.2026 |
|
||
|
Datadog A US23804L1035 |
-23,69% 72,85% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-24,32% 41,48% |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
-24,57% 42,66% |
207,31 204,19 |
203,17 207,97 |
3,12 +1,53 |
23:20:00 25.02.2026 |
|
||
|
Blackstone US09260D1072 |
-24,72% 43,72% |
118,22 116,41 |
115,39 119,32 |
1,81 +1,55 |
23:05:00 25.02.2026 |
|
||
|
IBM US4592001014 |
-25,33% 55,19% |
237,54 229,32 |
231,47 239,50 |
8,22 +3,58 |
23:05:00 25.02.2026 |
|
||
|
Oracle US68389X1054 |
-25,40% 60,41% |
147,89 146,14 |
147,34 153,26 |
1,75 +1,20 |
23:05:00 25.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-25,95% 47,17% |
344,24 337,70 |
336,64 344,76 |
6,54 +1,94 |
23:20:00 25.02.2026 |
|
||
|
IQVIA US46266C1053 |
-26,98% 56,55% |
161,91 164,88 |
160,11 166,03 |
-2,97 -1,80 |
23:05:00 25.02.2026 |
|
||
|
Adobe US00724F1012 |
-27,04% 42,50% |
257,81 255,17 |
250,85 257,99 |
2,64 +1,03 |
23:20:00 25.02.2026 |
|
||
|
Autodesk US0527691069 |
-27,17% 45,96% |
224,81 220,91 |
219,29 225,71 |
3,90 +1,77 |
23:20:00 25.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-27,19% 50,15% |
191,50 196,73 |
188,83 196,61 |
-5,23 -2,66 |
23:05:00 25.02.2026 |
|
||
|
Cognizant US1924461023 |
-27,95% 47,40% |
61,33 61,06 |
60,05 61,48 |
0,27 +0,44 |
23:20:00 25.02.2026 |
|
||
|
DoorDash US25809K1051 |
-28,36% 48,27% |
|
|
- - |
|
|
||
|
Fidelity National Information Services US31620M1062 |
-28,85% 33,91% |
49,07 48,11 |
47,74 49,08 |
0,96 +2,00 |
23:05:00 25.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-29,94% 72,95% |
44,78 49,15 |
43,18 47,10 |
-4,37 -8,89 |
23:20:00 25.02.2026 |
|
||
|
Salesforce US79466L3024 |
-30,13% 48,05% |
191,75 185,42 |
182,96 192,59 |
6,33 +3,41 |
23:05:00 25.02.2026 |
|
||
|
Palantir US69608A1088 |
-30,57% 64,82% |
134,19 128,84 |
129,19 136,07 |
5,35 +4,15 |
23:20:00 25.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-31,08% 77,72% |
183,94 162,03 |
169,81 185,81 |
21,91 +13,52 |
23:20:00 25.02.2026 |
|
||
|
Humana US4448591028 |
-32,49% 63,74% |
176,06 174,64 |
175,25 179,00 |
1,42 +0,81 |
23:05:00 25.02.2026 |
|
||
|
Expedia US30212P3038 |
-33,04% 63,45% |
203,74 198,12 |
198,30 204,62 |
5,62 +2,84 |
23:20:00 25.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-33,36% 58,35% |
104,23 102,49 |
100,17 104,72 |
1,74 +1,70 |
23:05:00 25.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-35,07% 51,60% |
25,16 24,94 |
24,55 25,73 |
0,22 +0,88 |
23:20:00 25.02.2026 |
|
||
|
Gartner US3666511072 |
-41,83% 72,96% |
149,34 147,34 |
143,75 150,23 |
2,00 +1,36 |
23:05:00 25.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,41% 109,53% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-46,03% 59,32% |
381,23 358,71 |
353,61 381,58 |
22,52 +6,28 |
23:20:00 25.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.