anmelden
S&P 500
7.596,99
PKT
+45,18
PKT
+0,60
%
Indikation, realtime*
7.551,81
PKT
-33,92
PKT
-0,45
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
540,31% 118,38% |
|
|
- - |
|
|
||
|
Dell Technologies US24703L2025 |
355,16% 75,92% |
563,29 543,51 |
550,10 576,56 |
19,78 +3,64 |
02:04:00 17.09.2026 |
|
||
|
Micron Technology US5951121038 |
219,29% 85,43% |
926,55 927,60 |
917,71 941,10 |
-1,05 -0,11 |
02:00:00 17.09.2026 |
|
||
|
Intel US4581401001 |
181,06% 81,11% |
101,05 97,14 |
99,30 104,42 |
3,91 +4,03 |
02:00:00 17.09.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
155,02% 42,53% |
413,92 410,84 |
402,87 419,27 |
3,08 +0,75 |
02:04:00 17.09.2026 |
|
||
|
Lumentum US55024U1097 |
152,42% 101,12% |
919,40 838,96 |
856,00 937,88 |
80,44 +9,59 |
02:00:00 17.09.2026 |
|
||
|
Valero Energy US91913Y1001 |
145,34% 45,92% |
403,28 397,04 |
388,01 407,26 |
6,24 +1,57 |
02:04:00 17.09.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
141,06% 65,78% |
56,68 55,88 |
55,05 58,12 |
0,80 +1,43 |
02:04:00 17.09.2026 |
|
||
|
Western Digital US9581021055 |
140,95% 89,84% |
416,97 411,96 |
414,67 428,14 |
5,01 +1,22 |
02:00:00 17.09.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
139,50% 71,49% |
512,50 504,20 |
506,11 527,25 |
8,30 +1,65 |
02:00:00 17.09.2026 |
|
||
|
Phillips 66 US7185461040 |
111,56% 35,87% |
264,63 264,93 |
259,51 267,18 |
-0,30 -0,11 |
02:04:00 17.09.2026 |
|
||
|
Palo Alto Networks US6974351057 |
105,33% 52,86% |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
77,76% 52,92% |
191,49 189,93 |
187,53 194,40 |
1,56 +0,82 |
02:00:00 17.09.2026 |
|
||
|
CF Industries US1252691001 |
77,48% 54,62% |
131,99 135,54 |
131,29 135,12 |
-3,55 -2,62 |
02:04:00 17.09.2026 |
|
||
|
Illumina US4523271090 |
76,65% 49,57% |
199,90 106,98 |
199,90 199,90 |
2,84 +1,44 |
08:00:00 17.09.2026 |
|
||
|
DaVita US23918K1088 |
76,13% 52,02% |
193,86 190,90 |
190,28 194,97 |
2,96 +1,55 |
02:04:00 17.09.2026 |
|
||
|
Flex SG9999000020 |
74,69% 70,85% |
107,90 108,00 |
105,86 111,81 |
-0,10 -0,09 |
02:00:00 17.09.2026 |
|
||
|
Datadog A US23804L1035 |
72,49% 74,86% |
|
|
- - |
|
|
||
|
Comfort Systems USA US1999081045 |
70,58% 57,34% |
1.587,35 1.576,78 |
1.572,79 1.621,70 |
10,57 +0,67 |
02:04:00 17.09.2026 |
|
||
|
Centene US15135B1017 |
69,28% 55,95% |
66,01 67,66 |
66,01 69,41 |
-1,65 -2,44 |
02:04:00 17.09.2026 |
|
||
|
Corning US2193501051 |
68,47% 81,15% |
144,16 143,57 |
142,40 147,82 |
0,59 +0,41 |
02:04:00 17.09.2026 |
|
||
|
F5 Networks US3156161024 |
67,31% 37,55% |
423,59 430,88 |
418,94 435,00 |
-7,29 -1,69 |
02:00:00 17.09.2026 |
|
||
|
Applied Materials US0382221051 |
62,82% 73,13% |
415,38 421,17 |
411,51 430,74 |
-5,79 -1,37 |
02:00:00 17.09.2026 |
|
||
|
FedEx US31428X1063 |
61,38% 41,92% |
301,72 308,26 |
299,41 307,95 |
-6,54 -2,12 |
02:04:00 17.09.2026 |
|
||
|
Target US87612E1064 |
61,33% 34,20% |
154,68 154,40 |
153,61 156,31 |
0,28 +0,18 |
02:04:00 17.09.2026 |
|
||
|
Nucor US6703461052 |
60,09% 37,50% |
260,68 258,82 |
256,92 266,18 |
1,86 +0,72 |
02:04:00 17.09.2026 |
|
||
|
Coherent US19247G1076 |
59,50% 95,08% |
289,93 271,17 |
278,15 294,15 |
18,76 +6,92 |
02:04:00 17.09.2026 |
|
||
|
Lam Research US5128073062 |
56,97% 68,54% |
269,23 270,87 |
265,78 277,78 |
-1,64 -0,61 |
02:00:00 17.09.2026 |
|
||
|
CarMax US1431301027 |
56,13% 46,94% |
51,12 36,47 |
51,12 51,12 |
-0,42 -0,81 |
08:01:00 17.09.2026 |
|
||
|
PerkinElmer US7140461093 |
54,20% 40,16% |
145,73 140,19 |
140,88 147,49 |
5,54 +3,95 |
02:04:00 17.09.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
54,03% 56,39% |
64,90 65,43 |
63,58 65,50 |
-0,53 -0,81 |
02:04:00 17.09.2026 |
|
||
|
Humana US4448591028 |
53,14% 49,77% |
384,72 396,62 |
383,22 396,43 |
-11,90 -3,00 |
02:04:00 17.09.2026 |
|
||
|
Texas Instruments US8825081040 |
53,13% 44,71% |
260,67 263,43 |
258,14 267,87 |
-2,76 -1,05 |
02:00:00 17.09.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
52,18% 36,29% |
85,00 86,61 |
84,57 86,65 |
-1,61 -1,86 |
02:04:00 17.09.2026 |
|
||
|
Occidental Petroleum US6745991058 |
51,48% 43,03% |
59,36 63,52 |
59,31 62,13 |
-4,16 -6,55 |
02:04:00 17.09.2026 |
|
||
|
Arista Networks US0404132054 |
50,84% 61,79% |
197,54 192,84 |
195,24 200,25 |
4,70 +2,44 |
02:04:00 17.09.2026 |
|
||
|
HP US40434L1052 |
50,05% 49,87% |
32,70 33,82 |
32,65 34,06 |
-1,12 -3,31 |
02:04:00 17.09.2026 |
|
||
|
Vertiv US92537N1081 |
49,37% 70,45% |
239,41 234,61 |
237,66 244,68 |
4,80 +2,05 |
02:04:00 17.09.2026 |
|
||
|
Quanta Services US74762E1029 |
48,63% 53,07% |
619,28 613,35 |
612,28 627,82 |
5,93 +0,97 |
02:04:00 17.09.2026 |
|
||
|
Deere US2441991054 |
48,48% 35,12% |
669,47 684,04 |
665,94 684,00 |
-14,57 -2,13 |
02:04:00 17.09.2026 |
|
||
|
ConocoPhillips US20825C1045 |
48,42% 37,80% |
132,54 141,22 |
132,41 138,63 |
-8,68 -6,15 |
02:04:00 17.09.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
44,86% 27,12% |
247,08 247,08 |
245,03 248,53 |
0,00 +0,00 |
02:04:00 17.09.2026 |
|
||
|
Cisco US17275R1023 |
44,22% 39,38% |
107,74 110,07 |
107,56 110,98 |
-2,33 -2,12 |
02:00:00 17.09.2026 |
|
||
|
Chevron US1667641005 |
43,66% 28,05% |
211,54 217,77 |
210,37 215,27 |
-6,23 -2,86 |
02:04:00 17.09.2026 |
|
||
|
Devon Energy US25179M1036 |
43,55% 43,42% |
48,44 51,33 |
48,27 50,47 |
-2,89 -5,63 |
02:04:00 17.09.2026 |
|
||
|
State Street US8574771031 |
43,49% 26,23% |
182,90 185,13 |
180,48 187,08 |
-2,23 -1,20 |
02:04:00 17.09.2026 |
|
||
|
EOG Resources US26875P1012 |
42,00% 37,08% |
144,93 153,74 |
144,42 150,27 |
-8,81 -5,73 |
02:04:00 17.09.2026 |
|
||
|
Franklin Resources US3546131018 |
41,56% 29,72% |
32,72 33,29 |
32,07 33,38 |
-0,57 -1,71 |
02:04:00 17.09.2026 |
|
||
|
Schlumberger AN8068571086 |
41,19% 39,06% |
52,30 54,20 |
51,57 54,08 |
-1,90 -3,51 |
02:04:00 17.09.2026 |
|
||
|
Robert Half US7703231032 |
40,13% 67,45% |
32,01 20,40 |
32,01 32,01 |
-0,78 -2,38 |
08:01:00 17.09.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
39,62% 53,12% |
85,59 90,00 |
85,22 89,32 |
-4,41 -4,90 |
02:00:00 17.09.2026 |
|
||
|
Iron Mountain US46284V1017 |
38,54% 36,23% |
112,15 112,04 |
112,03 115,20 |
0,11 +0,10 |
02:04:00 17.09.2026 |
|
||
|
Caterpillar US1491231015 |
38,39% 42,24% |
782,72 783,54 |
774,72 798,27 |
-0,82 -0,10 |
02:04:00 17.09.2026 |
|
||
|
Garmin CH0114405324 |
38,29% 38,48% |
276,93 278,97 |
274,33 281,08 |
-2,04 -0,73 |
02:04:00 17.09.2026 |
|
||
|
Merck US58933Y1055 |
38,01% 31,99% |
144,91 143,79 |
143,62 144,97 |
1,12 +0,78 |
02:04:00 17.09.2026 |
|
||
|
Qorvo US74736K1016 |
37,24% 39,03% |
99,37 66,67 |
0,00 0,00 |
-0,13 -0,13 |
08:00:00 17.09.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
37,09% 52,75% |
69,24 69,38 |
67,83 70,28 |
-0,14 -0,20 |
02:04:00 17.09.2026 |
|
||
|
KLA US4824801009 |
36,65% 67,06% |
167,36 168,02 |
165,90 171,72 |
-0,66 -0,39 |
02:00:00 17.09.2026 |
|
||
|
Analog Devices US0326541051 |
36,01% 37,55% |
362,04 361,35 |
358,94 367,49 |
0,69 +0,19 |
02:00:00 17.09.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
35,64% 28,20% |
153,47 154,67 |
152,40 156,01 |
-1,20 -0,78 |
02:04:00 17.09.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
35,28% 43,33% |
86,74 88,80 |
84,98 89,06 |
-2,06 -2,32 |
02:00:00 17.09.2026 |
|
||
|
CSX US1264081035 |
34,92% 25,20% |
47,90 48,66 |
47,66 48,54 |
-0,76 -1,56 |
02:00:00 17.09.2026 |
|
||
|
Principal Financial Group US74251V1026 |
34,67% 24,29% |
116,64 118,37 |
115,08 119,04 |
-1,73 -1,46 |
02:00:00 17.09.2026 |
|
||
|
Equinix US29444U7000 |
34,42% 31,76% |
1.016,16 1.006,98 |
1.010,16 1.028,70 |
9,18 +0,91 |
02:00:00 17.09.2026 |
|
||
|
Travelers US89417E1091 |
34,32% 26,26% |
378,92 377,97 |
375,36 380,94 |
0,95 +0,25 |
02:04:00 17.09.2026 |
|
||
|
ONEOK US6826801036 |
31,65% 30,70% |
82,06 95,82 |
0,00 0,00 |
-1,48 -1,77 |
08:01:00 10.09.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,41% 28,75% |
189,04 193,90 |
188,36 193,60 |
-4,86 -2,51 |
02:04:00 17.09.2026 |
|
||
|
Northern Trust US6658591044 |
30,81% 27,93% |
176,64 178,74 |
174,91 179,51 |
-2,10 -1,17 |
02:00:00 17.09.2026 |
|
||
|
Johnson Johnson US4781601046 |
30,67% 23,94% |
267,28 267,20 |
266,34 268,65 |
0,08 +0,03 |
02:04:00 17.09.2026 |
|
||
|
Dow US2605571031 |
30,08% 54,91% |
30,08 29,85 |
29,17 30,49 |
0,23 +0,77 |
02:04:00 17.09.2026 |
|
||
|
Coca-Cola US1912161007 |
28,79% 20,47% |
87,87 88,71 |
87,75 88,61 |
-0,84 -0,95 |
02:04:00 17.09.2026 |
|
||
|
Ross Stores US7782961038 |
28,15% 25,32% |
224,80 226,26 |
222,19 227,53 |
-1,46 -0,65 |
02:00:00 17.09.2026 |
|
||
|
Halliburton US4062161017 |
28,00% 44,70% |
34,51 35,67 |
34,12 35,55 |
-1,16 -3,25 |
02:04:00 17.09.2026 |
|
||
|
Welltower US95040Q1040 |
27,42% 25,26% |
234,50 232,76 |
232,76 236,78 |
1,74 +0,75 |
02:04:00 17.09.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
26,79% 35,81% |
84,40 84,24 |
83,69 85,16 |
0,16 +0,19 |
02:04:00 17.09.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
26,40% 54,42% |
348,57 371,63 |
347,48 365,58 |
-23,06 -6,21 |
02:04:00 17.09.2026 |
|
||
|
Baker Hughes US05722G1004 |
26,32% 44,60% |
56,32 56,72 |
55,46 57,23 |
-0,40 -0,71 |
02:00:00 17.09.2026 |
|
||
|
Verizon US92343V1044 |
26,29% 29,12% |
49,76 51,45 |
49,33 51,56 |
-1,69 -3,28 |
02:04:00 17.09.2026 |
|
||
|
Airbnb US0090661010 |
26,13% 35,96% |
|
|
- - |
|
|
||
|
Grainger US3848021040 |
26,13% 27,17% |
1.258,26 1.269,53 |
1.252,98 1.274,42 |
-11,27 -0,89 |
02:04:00 17.09.2026 |
|
||
|
Allstate US0200021014 |
25,80% 30,88% |
254,85 257,21 |
253,49 257,79 |
-2,36 -0,92 |
02:04:00 17.09.2026 |
|
||
|
eBay US2786421030 |
25,63% 41,53% |
109,17 108,03 |
106,10 109,68 |
1,14 +1,06 |
02:00:00 17.09.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
25,37% 38,38% |
236,73 273,05 |
235,33 249,49 |
-36,32 -13,30 |
02:00:00 17.09.2026 |
|
||
|
Incyte US45337C1027 |
25,24% 37,12% |
124,75 121,74 |
121,48 124,96 |
3,01 +2,47 |
02:00:00 17.09.2026 |
|
||
|
Motorola Solutions US6200763075 |
25,23% 28,99% |
460,53 469,14 |
460,15 468,61 |
-8,61 -1,84 |
02:04:00 17.09.2026 |
|
||
|
J. M. Smucker US8326964058 |
25,18% 34,45% |
123,56 121,70 |
121,73 123,94 |
1,86 +1,53 |
02:04:00 17.09.2026 |
|
||
|
Apple US0378331005 |
24,74% 27,56% |
332,41 331,34 |
330,73 335,48 |
1,07 +0,32 |
02:00:00 17.09.2026 |
|
||
|
MetLife US59156R1086 |
24,69% 29,25% |
97,23 98,22 |
95,40 98,31 |
-0,99 -1,01 |
02:04:00 17.09.2026 |
|
||
|
VeriSign US92343E1029 |
24,50% 37,05% |
298,46 297,26 |
294,68 301,83 |
1,20 +0,40 |
02:00:00 17.09.2026 |
|
||
|
Union Pacific US9078181081 |
24,42% 23,41% |
280,92 283,99 |
280,33 288,47 |
-3,07 -1,08 |
02:04:00 17.09.2026 |
|
||
|
Eaton IE00B8KQN827 |
24,26% 42,60% |
397,80 392,40 |
393,87 403,28 |
5,40 +1,38 |
02:04:00 17.09.2026 |
|
||
|
Super Micro Computer US86800U3023 |
24,13% 97,64% |
36,85 35,64 |
35,37 37,11 |
1,21 +3,40 |
02:00:00 17.09.2026 |
|
||
|
Biogen US09062X1037 |
23,71% 38,33% |
216,01 216,17 |
214,90 218,26 |
-0,16 -0,07 |
02:00:00 17.09.2026 |
|
||
|
EMCOR Group US29084Q1004 |
23,49% 46,60% |
739,46 735,52 |
733,09 748,66 |
3,94 +0,54 |
02:04:00 17.09.2026 |
|
||
|
Newmont US6516391066 |
23,33% 49,64% |
121,76 124,19 |
120,04 125,86 |
-2,43 -1,96 |
02:04:00 17.09.2026 |
|
||
|
IQVIA US46266C1053 |
22,98% 48,71% |
268,82 269,67 |
268,70 273,50 |
-0,85 -0,32 |
02:04:00 17.09.2026 |
|
||
|
Philip Morris US7181721090 |
22,96% 33,22% |
191,71 194,11 |
191,54 195,44 |
-2,40 -1,24 |
02:04:00 17.09.2026 |
|
||
|
Altria US02209S1033 |
22,94% 30,90% |
70,10 69,81 |
69,60 70,70 |
0,29 +0,42 |
02:04:00 17.09.2026 |
|
||
|
Unum Group US91529Y1064 |
22,75% 28,65% |
80,40 62,42 |
80,40 80,40 |
-0,52 -0,64 |
08:01:00 17.09.2026 |
|
||
|
Baxter International US0718131099 |
22,67% 53,66% |
23,53 23,71 |
23,18 23,86 |
-0,18 -0,76 |
02:04:00 17.09.2026 |
|
||
|
Elevance Health US0367521038 |
22,35% 38,05% |
412,56 417,54 |
411,97 420,70 |
-4,98 -1,19 |
02:04:00 17.09.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
22,26% 36,43% |
21,76 22,13 |
21,53 22,37 |
-0,37 -1,67 |
02:00:00 17.09.2026 |
|
||
|
Williams Companies US9694571004 |
22,26% 26,85% |
70,90 71,63 |
69,87 71,97 |
-0,73 -1,02 |
02:04:00 17.09.2026 |
|
||
|
Fastenal US3119001044 |
22,17% 28,89% |
49,03 49,41 |
48,73 49,78 |
-0,38 -0,77 |
02:00:00 17.09.2026 |
|
||
|
United Rentals US9113631090 |
21,97% 49,23% |
1.006,25 989,13 |
990,22 1.024,99 |
17,12 +1,73 |
02:04:00 17.09.2026 |
|
||
|
Akamai US00971T1016 |
21,85% 69,28% |
104,48 105,40 |
103,80 107,26 |
-0,92 -0,87 |
02:00:00 17.09.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
21,63% 29,19% |
63,60 63,73 |
63,23 64,38 |
-0,13 -0,20 |
02:04:00 17.09.2026 |
|
||
|
Citizens Financial Group US1746101054 |
21,59% 28,20% |
66,84 70,24 |
65,67 70,25 |
-3,40 -4,84 |
02:04:00 17.09.2026 |
|
||
|
Assurant US04621X1081 |
21,27% 25,61% |
283,56 286,11 |
282,33 287,15 |
-2,55 -0,89 |
02:04:00 17.09.2026 |
|
||
|
Stanley Black Decker US8545021011 |
20,67% 39,54% |
89,05 88,58 |
88,05 90,29 |
0,47 +0,53 |
02:04:00 17.09.2026 |
|
||
|
CVS Health US1266501006 |
20,30% 32,93% |
91,72 94,49 |
91,46 94,90 |
-2,77 -2,93 |
02:04:00 17.09.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
20,14% 34,00% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Williams-Sonoma US9699041011 |
20,09% 35,95% |
218,20 221,47 |
216,79 224,63 |
-3,27 -1,48 |
02:04:00 17.09.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,52% 27,66% |
147,68 146,30 |
146,23 149,20 |
1,38 +0,94 |
02:00:00 17.09.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
19,50% 27,22% |
287,08 290,56 |
284,43 292,01 |
-3,48 -1,20 |
02:04:00 17.09.2026 |
|
||
|
Ball US0584981064 |
19,23% 28,39% |
61,26 61,01 |
60,77 61,92 |
0,25 +0,41 |
02:04:00 17.09.2026 |
|
||
|
Digital Realty Trust US2538681030 |
17,96% 32,58% |
181,07 179,27 |
179,94 183,61 |
1,80 +1,00 |
02:04:00 17.09.2026 |
|
||
|
Monster Beverage US61174X1090 |
17,78% 27,69% |
44,57 44,63 |
44,54 45,02 |
-0,06 -0,13 |
02:00:00 17.09.2026 |
|
||
|
U.S. Bancorp US9029733048 |
17,76% 29,42% |
59,73 62,22 |
58,83 62,94 |
-2,49 -4,00 |
02:04:00 17.09.2026 |
|
||
|
M&T Bank US55261F1049 |
17,65% 24,46% |
226,01 235,37 |
222,95 233,75 |
-9,36 -3,98 |
02:04:00 17.09.2026 |
|
||
|
UnitedHealth US91324P1021 |
17,43% 40,95% |
375,26 375,93 |
373,63 380,20 |
-0,67 -0,18 |
02:04:00 17.09.2026 |
|
||
|
Invesco BMG491BT1088 |
17,39% 36,47% |
30,08 30,78 |
29,56 31,05 |
-0,70 -2,27 |
02:04:00 17.09.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
17,36% 30,40% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
17,31% 31,07% |
140,47 138,29 |
138,14 141,77 |
2,18 +1,58 |
02:04:00 17.09.2026 |
|
||
|
Mondelez US6092071058 |
17,24% 28,14% |
62,36 62,10 |
61,90 63,01 |
0,26 +0,42 |
02:00:00 17.09.2026 |
|
||
|
News US65249B1098 |
17,12% 28,73% |
30,19 30,44 |
29,96 30,64 |
-0,25 -0,80 |
02:00:00 17.09.2026 |
|
||
|
Delta Air Lines US2473617023 |
16,95% 41,69% |
77,87 78,89 |
76,89 80,35 |
-1,02 -1,29 |
02:04:00 17.09.2026 |
|
||
|
Henry Schein US8064071025 |
16,73% 25,84% |
86,77 87,52 |
86,44 88,25 |
-0,75 -0,86 |
02:00:00 17.09.2026 |
|
||
|
Starbucks US8552441094 |
16,71% 31,07% |
97,34 96,58 |
96,08 98,31 |
0,76 +0,79 |
02:00:00 17.09.2026 |
|
||
|
Citigroup US1729674242 |
16,48% 32,14% |
132,95 136,17 |
131,11 136,49 |
-3,22 -2,36 |
02:04:00 17.09.2026 |
|
||
|
NVIDIA US67066G1040 |
16,48% 37,25% |
213,90 212,17 |
212,50 216,75 |
1,73 +0,82 |
02:00:00 17.09.2026 |
|
||
|
Amphenol US0320951017 |
16,25% 50,43% |
77,26 77,65 |
76,75 78,59 |
-0,39 -0,50 |
02:04:00 17.09.2026 |
|
||
|
AbbVie US00287Y1091 |
16,21% 30,79% |
262,51 263,04 |
261,11 264,00 |
-0,53 -0,20 |
02:04:00 17.09.2026 |
|
||
|
News B US65249B2088 |
16,13% 29,43% |
33,44 33,78 |
33,27 33,86 |
-0,34 -1,01 |
02:00:00 17.09.2026 |
|
||
|
Amgen US0311621009 |
15,21% 30,81% |
376,35 375,65 |
374,63 379,01 |
0,70 +0,19 |
02:00:00 17.09.2026 |
|
||
|
Kinder Morgan US49456B1017 |
15,15% 29,24% |
30,73 30,77 |
30,42 31,16 |
-0,04 -0,13 |
02:04:00 17.09.2026 |
|
||
|
Morgan Stanley US6174464486 |
14,61% 30,08% |
202,42 206,28 |
200,63 208,08 |
-3,86 -1,87 |
02:04:00 17.09.2026 |
|
||
|
Cardinal Health US14149Y1082 |
14,39% 30,68% |
232,54 232,65 |
232,09 234,76 |
-0,11 -0,05 |
02:04:00 17.09.2026 |
|
||
|
Packaging US6951561090 |
14,33% 29,87% |
231,45 231,21 |
228,90 235,51 |
0,24 +0,10 |
02:04:00 17.09.2026 |
|
||
|
Agilent Technologies US00846U1016 |
14,32% 35,97% |
153,69 150,27 |
150,77 155,52 |
3,42 +2,28 |
02:04:00 17.09.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
14,28% 34,52% |
648,43 641,39 |
638,30 653,13 |
7,04 +1,10 |
02:04:00 17.09.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
14,17% 32,78% |
513,26 514,63 |
511,47 517,26 |
-1,37 -0,27 |
02:00:00 17.09.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,15% 28,56% |
208,08 209,12 |
208,05 211,79 |
-1,04 -0,50 |
02:04:00 17.09.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
13,97% 24,24% |
231,49 240,78 |
227,95 240,47 |
-9,29 -3,86 |
02:04:00 17.09.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
13,82% 24,49% |
377,77 379,55 |
374,62 380,57 |
-1,78 -0,47 |
02:04:00 17.09.2026 |
|
||
|
Ventas US92276F1003 |
13,61% 26,88% |
88,21 88,56 |
87,87 89,69 |
-0,35 -0,40 |
02:04:00 17.09.2026 |
|
||
|
Kimco Realty US49446R1095 |
13,37% 20,60% |
22,59 22,99 |
22,38 23,12 |
-0,40 -1,74 |
02:04:00 17.09.2026 |
|
||
|
Entergy US29364G1031 |
13,31% 25,91% |
102,32 102,92 |
101,65 103,79 |
-0,60 -0,58 |
02:04:00 17.09.2026 |
|
||
|
Ametek US0311001004 |
13,25% 26,19% |
232,19 234,45 |
230,02 235,79 |
-2,26 -0,96 |
02:04:00 17.09.2026 |
|
||
|
Global Payments US37940X1028 |
13,11% 45,20% |
86,49 88,98 |
85,45 88,94 |
-2,49 -2,80 |
02:04:00 17.09.2026 |
|
||
|
Microchip Technology US5950171042 |
12,76% 51,55% |
69,59 71,49 |
68,75 72,87 |
-1,90 -2,66 |
02:00:00 17.09.2026 |
|
||
|
Church Dwight US1713401024 |
12,66% 24,78% |
95,51 94,51 |
94,25 95,70 |
1,00 +1,06 |
02:04:00 17.09.2026 |
|
||
|
Norfolk Southern US6558441084 |
12,64% 25,09% |
317,00 320,22 |
316,63 323,83 |
-3,22 -1,01 |
02:04:00 17.09.2026 |
|
||
|
Public Storage US74460D1090 |
12,44% 33,59% |
294,68 296,68 |
293,98 299,70 |
-2,00 -0,67 |
02:04:00 17.09.2026 |
|
||
|
Pfizer US7170811035 |
12,37% 21,82% |
27,46 27,55 |
27,36 27,69 |
-0,09 -0,33 |
02:04:00 17.09.2026 |
|
||
|
Waters US9418481035 |
12,14% 38,42% |
418,64 417,09 |
416,27 424,42 |
1,55 +0,37 |
02:04:00 17.09.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
11,72% 31,48% |
342,87 344,98 |
340,66 348,39 |
-2,11 -0,61 |
02:00:00 17.09.2026 |
|
||
|
Hasbro US4180561072 |
11,66% 34,55% |
89,30 90,21 |
88,88 90,95 |
-0,91 -1,01 |
02:00:00 17.09.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
11,60% 26,65% |
540,86 559,34 |
531,62 556,84 |
-18,48 -3,30 |
02:04:00 17.09.2026 |
|
||
|
The Mosaic US61945C1036 |
11,40% 55,43% |
24,79 25,46 |
24,36 25,40 |
-0,67 -2,63 |
02:04:00 17.09.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
11,34% 57,94% |
36,39 41,58 |
36,39 36,39 |
-1,22 -3,24 |
08:04:00 17.09.2026 |
|
||
|
Simon Property Group US8288061091 |
11,25% 32,84% |
202,94 204,10 |
200,48 205,67 |
-1,16 -0,57 |
02:04:00 17.09.2026 |
|
||
|
Linde IE000S9YS762 |
11,20% 20,46% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
11,10% 35,73% |
145,83 147,00 |
144,40 148,91 |
-1,17 -0,80 |
02:04:00 17.09.2026 |
|
||
|
Lockheed Martin US5398301094 |
11,04% 32,58% |
537,25 533,46 |
531,43 539,90 |
3,79 +0,71 |
02:04:00 17.09.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
11,00% 24,75% |
87,02 87,00 |
86,68 87,67 |
0,02 +0,02 |
02:04:00 17.09.2026 |
|
||
|
Chubb CH0044328745 |
10,99% 35,61% |
341,53 341,86 |
339,81 344,50 |
-0,33 -0,10 |
02:04:00 17.09.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
10,95% 31,84% |
96,78 98,41 |
96,39 98,41 |
-1,63 -1,66 |
02:04:00 17.09.2026 |
|
||
|
Dominion Energy US25746U1097 |
10,93% 24,15% |
63,51 63,87 |
63,42 64,49 |
-0,36 -0,56 |
02:04:00 17.09.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
10,71% 23,21% |
348,92 352,49 |
344,69 355,50 |
-3,57 -1,01 |
02:04:00 17.09.2026 |
|
||
|
Regions Financial US7591EP1005 |
10,47% 28,27% |
28,47 29,68 |
28,08 29,63 |
-1,21 -4,08 |
02:04:00 17.09.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,34% 30,99% |
339,36 341,43 |
337,48 344,70 |
-2,07 -0,61 |
02:00:00 17.09.2026 |
|
||
|
Aflac US0010551028 |
10,08% 20,76% |
116,81 117,55 |
116,20 118,08 |
-0,74 -0,63 |
02:04:00 17.09.2026 |
|
||
|
QUALCOMM US7475251036 |
10,04% 62,12% |
184,84 187,80 |
183,40 191,18 |
-2,96 -1,58 |
02:00:00 17.09.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
9,83% 27,63% |
196,83 195,50 |
194,87 197,64 |
1,33 +0,68 |
02:04:00 17.09.2026 |
|
||
|
Marriott US5719032022 |
9,58% 28,70% |
334,97 337,24 |
332,79 338,97 |
-2,27 -0,67 |
02:00:00 17.09.2026 |
|
||
|
Illinois Tool Works US4523081093 |
9,34% 24,05% |
267,33 268,60 |
265,25 270,19 |
-1,27 -0,47 |
02:04:00 17.09.2026 |
|
||
|
Snap-On US8330341012 |
9,31% 22,58% |
372,98 374,82 |
371,40 378,35 |
-1,84 -0,49 |
02:04:00 17.09.2026 |
|
||
|
Sysco US8718291078 |
9,28% 30,83% |
78,71 79,60 |
78,37 80,06 |
-0,89 -1,12 |
02:04:00 17.09.2026 |
|
||
|
Paccar US6937181088 |
9,18% 29,62% |
118,22 122,46 |
117,04 123,08 |
-4,24 -3,46 |
02:00:00 17.09.2026 |
|
||
|
Caseys General Stores US1475281036 |
9,12% 42,94% |
589,00 587,14 |
586,44 601,21 |
1,86 +0,32 |
02:00:00 17.09.2026 |
|
||
|
Charles Schwab US8085131055 |
8,89% 27,88% |
105,16 107,79 |
103,91 107,55 |
-2,63 -2,44 |
02:04:00 17.09.2026 |
|
||
|
McKesson US58155Q1031 |
8,81% 34,93% |
887,29 899,56 |
887,29 895,57 |
-12,27 -1,36 |
02:04:00 17.09.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
8,77% 19,90% |
94,99 94,90 |
94,62 95,82 |
0,09 +0,09 |
02:04:00 17.09.2026 |
|
||
|
AT&T US00206R1023 |
8,51% 29,73% |
25,86 26,72 |
25,65 26,84 |
-0,86 -3,22 |
02:04:00 17.09.2026 |
|
||
|
Under Armour US9043112062 |
8,30% 65,02% |
4,20 5,05 |
0,00 0,00 |
0,09 +2,24 |
08:00:00 17.09.2026 |
|
||
|
Amazon US0231351067 |
8,29% 36,01% |
245,96 248,42 |
244,30 249,25 |
-2,46 -0,99 |
02:00:00 17.09.2026 |
|
||
|
Masco US5745991068 |
8,26% 39,13% |
68,28 68,88 |
67,64 69,21 |
-0,60 -0,87 |
02:04:00 17.09.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
8,21% 49,13% |
53,52 52,93 |
52,17 53,64 |
0,59 +1,11 |
02:04:00 17.09.2026 |
|
||
|
Goldman Sachs US38141G1040 |
8,21% 33,82% |
937,98 976,67 |
932,51 984,50 |
-38,69 -3,96 |
02:04:00 17.09.2026 |
|
||
|
Genuine Parts US3724601055 |
7,99% 36,41% |
130,52 131,01 |
129,45 132,65 |
-0,49 -0,37 |
02:04:00 17.09.2026 |
|
||
|
Automatic Data Processing US0530151036 |
7,99% 32,94% |
273,19 276,53 |
272,54 277,49 |
-3,34 -1,21 |
02:00:00 17.09.2026 |
|
||
|
MGM Resorts International US5529531015 |
7,98% 45,71% |
38,39 39,22 |
38,15 39,19 |
-0,83 -2,12 |
02:04:00 17.09.2026 |
|
||
|
Eli Lilly US5324571083 |
7,93% 38,46% |
1.137,82 1.136,11 |
1.132,78 1.150,62 |
1,71 +0,15 |
02:04:00 17.09.2026 |
|
||
|
Visa US92826C8394 |
7,82% 24,11% |
370,93 375,62 |
368,19 375,44 |
-4,69 -1,25 |
02:04:00 17.09.2026 |
|
||
|
Consolidated Edison US2091151041 |
7,76% 19,52% |
105,42 105,24 |
105,04 106,00 |
0,18 +0,17 |
02:04:00 17.09.2026 |
|
||
|
Extra Space Storage US30225T1025 |
7,72% 23,44% |
136,43 137,30 |
135,85 138,59 |
-0,87 -0,63 |
02:04:00 17.09.2026 |
|
||
|
Rockwell Automation US7739031091 |
7,66% 39,67% |
414,92 417,00 |
411,98 424,98 |
-2,08 -0,50 |
02:04:00 17.09.2026 |
|
||
|
Regency Centers US7588491032 |
7,63% 18,70% |
73,26 74,05 |
72,55 74,51 |
-0,79 -1,07 |
02:00:00 17.09.2026 |
|
||
|
Prudential Financial US7443201022 |
7,60% 25,55% |
117,04 119,31 |
115,37 119,62 |
-2,27 -1,90 |
02:04:00 17.09.2026 |
|
||
|
General Dynamics US3695501086 |
7,57% 28,98% |
360,00 358,60 |
356,77 361,92 |
1,40 +0,39 |
02:04:00 17.09.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
7,54% 25,37% |
305,63 307,79 |
303,66 309,63 |
-2,16 -0,70 |
02:04:00 17.09.2026 |
|
||
|
Prologis US74340W1036 |
7,48% 21,54% |
133,74 135,84 |
132,90 135,95 |
-2,10 -1,55 |
02:04:00 17.09.2026 |
|
||
|
American Water Works US0304201033 |
7,45% 26,94% |
137,76 138,02 |
137,25 139,00 |
-0,26 -0,19 |
02:04:00 17.09.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
6,96% 17,78% |
519,80 516,76 |
515,33 523,72 |
3,04 +0,59 |
02:04:00 17.09.2026 |
|
||
|
AES US00130H1059 |
6,95% 26,36% |
14,81 14,80 |
14,81 14,84 |
0,01 +0,07 |
02:04:00 17.09.2026 |
|
||
|
Cummins US2310211063 |
6,94% 42,28% |
527,50 538,02 |
519,22 542,96 |
-10,52 -1,96 |
02:04:00 17.09.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
6,77% 32,44% |
280,45 288,90 |
280,23 289,89 |
-8,45 -2,92 |
02:04:00 17.09.2026 |
|
||
|
Republic Services US7607591002 |
6,65% 24,94% |
219,80 223,04 |
219,75 224,85 |
-3,24 -1,45 |
02:04:00 17.09.2026 |
|
||
|
Essex Property Trust US2971781057 |
6,44% 21,29% |
271,34 276,05 |
269,86 277,49 |
-4,71 -1,71 |
02:04:00 17.09.2026 |
|
||
|
Costco Wholesale US22160K1051 |
6,36% 26,68% |
893,74 901,35 |
892,71 902,00 |
-7,61 -0,84 |
02:00:00 17.09.2026 |
|
||
|
CBOE US12503M1080 |
6,21% 41,24% |
270,60 270,79 |
266,30 274,23 |
-0,19 -0,07 |
02:04:00 17.09.2026 |
|
||
|
Parker Hannifin US7010941042 |
6,13% 29,37% |
918,75 925,00 |
911,41 936,68 |
-6,25 -0,68 |
02:04:00 17.09.2026 |
|
||
|
Cincinnati Financial US1720621010 |
6,12% 24,68% |
170,77 171,67 |
169,71 173,06 |
-0,90 -0,52 |
02:00:00 17.09.2026 |
|
||
|
Cintas US1729081059 |
6,05% 28,61% |
199,46 198,95 |
197,59 201,51 |
0,51 +0,26 |
02:00:00 17.09.2026 |
|
||
|
Bank of America US0605051046 |
5,99% 24,30% |
57,90 59,52 |
57,18 59,32 |
-1,62 -2,72 |
02:04:00 17.09.2026 |
|
||
|
KeyCorp US4932671088 |
5,82% 25,04% |
20,72 21,70 |
20,50 21,71 |
-0,98 -4,52 |
02:04:00 17.09.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
5,67% 30,10% |
89,28 85,74 |
85,67 89,69 |
3,54 +4,13 |
02:04:00 17.09.2026 |
|
||
|
Ecolab US2788651006 |
5,47% 23,26% |
274,08 274,60 |
272,27 278,12 |
-0,52 -0,19 |
02:04:00 17.09.2026 |
|
||
|
Loews US5404241086 |
5,43% 22,35% |
108,79 109,21 |
107,87 109,08 |
-0,42 -0,38 |
02:04:00 17.09.2026 |
|
||
|
American Electric Power US0255371017 |
5,09% 29,10% |
120,69 120,61 |
120,07 121,71 |
0,08 +0,07 |
02:00:00 17.09.2026 |
|
||
|
Paychex US7043261079 |
5,07% 36,43% |
116,72 118,30 |
116,42 118,41 |
-1,58 -1,34 |
02:00:00 17.09.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
4,99% 35,14% |
56,50 58,80 |
56,50 56,50 |
-0,26 -0,46 |
08:01:00 17.09.2026 |
|
||
|
3M US88579Y1010 |
4,97% 31,55% |
162,65 164,67 |
161,40 166,25 |
-2,02 -1,23 |
02:04:00 17.09.2026 |
|
||
|
General Motors US37045V1008 |
4,85% 33,84% |
84,29 85,37 |
83,50 85,34 |
-1,08 -1,27 |
02:04:00 17.09.2026 |
|
||
|
Ameren US0236081024 |
4,76% 22,51% |
103,04 103,02 |
102,64 104,11 |
0,02 +0,02 |
02:04:00 17.09.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
4,64% 45,44% |
673,31 670,24 |
672,00 685,28 |
3,07 +0,46 |
02:00:00 17.09.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,41% 53,94% |
218,98 226,35 |
216,70 227,99 |
-7,37 -3,26 |
02:00:00 17.09.2026 |
|
||
|
PPG Industries US6935061076 |
4,20% 34,62% |
104,98 104,89 |
103,76 106,31 |
0,09 +0,09 |
02:04:00 17.09.2026 |
|
||
|
Microsoft US5949181045 |
3,70% 35,74% |
490,30 497,12 |
487,25 495,88 |
-6,82 -1,37 |
02:00:00 17.09.2026 |
|
||
|
Under Armour US9043111072 |
3,41% 61,41% |
4,35 5,08 |
4,35 4,35 |
0,10 +2,23 |
08:01:00 17.09.2026 |
|
||
|
Raymond James Financial US7547301090 |
3,37% 29,50% |
164,57 168,75 |
162,19 168,18 |
-4,18 -2,48 |
02:04:00 17.09.2026 |
|
||
|
Expedia US30212P3038 |
3,37% 54,65% |
286,97 293,08 |
286,46 291,48 |
-6,11 -2,08 |
02:00:00 17.09.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
3,27% 30,27% |
24,60 24,39 |
0,00 0,00 |
0,21 +0,86 |
02:00:00 12.09.2026 |
|
||
|
Procter Gamble US7427181091 |
3,27% 22,80% |
147,02 146,67 |
146,65 148,21 |
0,35 +0,24 |
02:04:00 17.09.2026 |
|
||
|
Ford Motor US3453708600 |
3,17% 53,61% |
13,35 13,50 |
13,26 13,57 |
-0,15 -1,11 |
02:04:00 17.09.2026 |
|
||
|
American Tower US03027X1000 |
3,15% 32,03% |
176,39 177,71 |
176,35 179,75 |
-1,32 -0,74 |
02:04:00 17.09.2026 |
|
||
|
Equity Residential US29476L1070 |
3,14% 22,96% |
62,99 65,63 |
62,98 65,70 |
-2,64 -4,02 |
02:04:00 17.09.2026 |
|
||
|
FirstEnergy US3379321074 |
3,10% 22,34% |
45,38 45,33 |
45,18 45,72 |
0,05 +0,11 |
02:04:00 17.09.2026 |
|
||
|
PulteGroup US7458671010 |
2,98% 34,93% |
117,55 119,47 |
116,63 120,45 |
-1,92 -1,61 |
02:04:00 17.09.2026 |
|
||
|
Realty US7561091049 |
2,73% 17,82% |
57,15 58,71 |
56,86 59,07 |
-1,56 -2,66 |
02:04:00 17.09.2026 |
|
||
|
Fortive US34959J1088 |
2,71% 33,43% |
55,30 56,45 |
54,75 56,48 |
-1,15 -2,04 |
02:04:00 17.09.2026 |
|
||
|
NextEra Energy US65339F1012 |
2,62% 21,62% |
80,37 81,07 |
79,97 81,66 |
-0,70 -0,86 |
02:04:00 17.09.2026 |
|
||
|
Duke Energy US26441C2044 |
2,55% 21,13% |
117,76 117,77 |
117,47 118,74 |
-0,01 -0,01 |
02:04:00 17.09.2026 |
|
||
|
United Parcel Service US9113121068 |
2,43% 29,62% |
98,77 102,35 |
98,17 102,10 |
-3,58 -3,50 |
02:04:00 17.09.2026 |
|
||
|
Alliant Energy US0188021085 |
2,22% 20,46% |
66,11 65,99 |
65,80 66,72 |
0,12 +0,18 |
02:00:00 17.09.2026 |
|
||
|
DTE Energy US2333311072 |
2,09% 21,45% |
130,70 130,40 |
129,80 131,62 |
0,30 +0,23 |
02:04:00 17.09.2026 |
|
||
|
Brown-Forman B US1156372096 |
1,91% 53,79% |
25,74 26,18 |
25,55 26,46 |
-0,44 -1,68 |
02:04:00 17.09.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
1,74% 25,97% |
102,40 104,23 |
101,47 104,56 |
-1,83 -1,76 |
02:00:00 17.09.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,58% 30,69% |
321,46 323,22 |
318,89 327,34 |
-1,76 -0,54 |
02:04:00 17.09.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
1,12% 20,77% |
38,33 37,98 |
38,08 38,38 |
0,35 +0,92 |
02:04:00 17.09.2026 |
|
||
|
Kroger US5010441013 |
1,00% 35,29% |
61,14 62,25 |
61,06 62,42 |
-1,11 -1,78 |
02:04:00 17.09.2026 |
|
||
|
Omnicom Group US6819191064 |
0,97% 36,55% |
79,33 79,85 |
78,80 80,00 |
-0,52 -0,65 |
02:04:00 17.09.2026 |
|
||
|
CME Group A US12572Q1058 |
0,60% 27,41% |
272,46 275,09 |
270,26 275,60 |
-2,63 -0,96 |
02:00:00 17.09.2026 |
|
||
|
MasterCard US57636Q1040 |
0,46% 24,68% |
567,75 573,27 |
565,53 572,78 |
-5,52 -0,96 |
02:04:00 17.09.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
0,28% 26,42% |
92,60 93,75 |
92,42 94,55 |
-1,15 -1,23 |
02:04:00 17.09.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,06% 35,55% |
774,61 774,11 |
772,51 779,98 |
0,50 +0,06 |
02:00:00 17.09.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
WEC Energy Group US92939U1060 |
-0,34% 19,97% |
103,38 103,51 |
102,86 104,43 |
-0,13 -0,13 |
02:04:00 17.09.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-0,34% 56,20% |
11,83 8,19 |
11,83 11,83 |
0,22 +1,85 |
08:02:00 17.09.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-0,56% 22,25% |
134,94 136,03 |
134,68 136,24 |
-1,09 -0,80 |
02:04:00 17.09.2026 |
|
||
|
Xcel Energy US98389B1008 |
-0,72% 25,76% |
72,71 72,49 |
72,39 73,49 |
0,22 +0,30 |
02:00:00 17.09.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-0,74% 26,68% |
98,10 98,68 |
97,46 99,21 |
-0,58 -0,58 |
02:00:00 17.09.2026 |
|
||
|
Nisource US65473P1057 |
-0,76% 25,26% |
40,66 40,59 |
40,48 41,01 |
0,07 +0,17 |
02:04:00 17.09.2026 |
|
||
|
Broadcom US11135F1012 |
-0,77% 46,50% |
339,51 339,27 |
335,84 344,12 |
0,24 +0,07 |
02:00:00 17.09.2026 |
|
||
|
Southern US8425871071 |
-0,83% 20,83% |
86,23 85,95 |
85,88 86,81 |
0,28 +0,33 |
02:04:00 17.09.2026 |
|
||
|
Waste Management US94106L1098 |
-0,85% 24,54% |
214,00 217,25 |
213,74 218,69 |
-3,25 -1,50 |
02:04:00 17.09.2026 |
|
||
|
Walmart US9311421039 |
-1,28% 30,09% |
107,50 108,09 |
107,46 108,66 |
-0,59 -0,55 |
02:00:00 17.09.2026 |
|
||
|
Progressive US7433151039 |
-1,35% 28,38% |
216,99 221,31 |
216,30 220,96 |
-4,32 -1,95 |
02:04:00 17.09.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-1,41% 33,99% |
152,81 154,60 |
151,66 155,30 |
-1,79 -1,16 |
02:04:00 17.09.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-1,60% 35,81% |
312,91 321,97 |
310,57 321,40 |
-9,06 -2,81 |
02:00:00 17.09.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-1,67% 51,65% |
153,47 157,63 |
152,14 156,19 |
-4,16 -2,64 |
02:00:00 17.09.2026 |
|
||
|
United Airlines US9100471096 |
-1,83% 54,13% |
106,30 106,92 |
104,65 109,78 |
-0,62 -0,58 |
02:00:00 17.09.2026 |
|
||
|
Exelon US30161N1019 |
-1,98% 26,95% |
42,44 42,20 |
42,28 42,75 |
0,25 +0,58 |
02:00:00 17.09.2026 |
|
||
|
Align Technology US0162551016 |
-1,99% 41,03% |
150,45 147,00 |
148,00 152,34 |
3,45 +2,35 |
02:00:00 17.09.2026 |
|
||
|
BlackRock US09290D1019 |
-2,05% 28,77% |
1.037,24 1.058,66 |
1.017,60 1.063,40 |
-21,42 -2,02 |
02:04:00 17.09.2026 |
|
||
|
D.R. Horton US23331A1097 |
-2,41% 35,60% |
138,32 140,20 |
137,55 142,38 |
-1,88 -1,34 |
02:04:00 17.09.2026 |
|
||
|
Southwest Airlines US8447411088 |
-2,46% 44,77% |
39,15 39,28 |
38,16 39,97 |
-0,13 -0,33 |
02:04:00 17.09.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-2,54% 33,75% |
181,85 185,92 |
181,34 186,17 |
-4,07 -2,19 |
02:04:00 17.09.2026 |
|
||
|
Dover US2600031080 |
-2,82% 28,93% |
188,36 188,97 |
187,24 190,47 |
-0,61 -0,32 |
02:04:00 17.09.2026 |
|
||
|
Walt Disney US2546871060 |
-2,91% 27,32% |
106,99 106,42 |
106,24 108,31 |
0,57 +0,54 |
02:04:00 17.09.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-3,06% 28,25% |
15,82 16,75 |
15,62 16,73 |
-0,93 -5,55 |
02:00:00 17.09.2026 |
|
||
|
UDR US9026531049 |
-3,06% 21,23% |
34,40 34,91 |
34,33 35,13 |
-0,51 -1,46 |
02:04:00 17.09.2026 |
|
||
|
Cencora US03073E1055 |
-3,09% 35,40% |
318,50 323,29 |
318,06 323,98 |
-4,79 -1,48 |
02:04:00 17.09.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,25% 30,66% |
176,76 179,76 |
175,81 179,01 |
-3,00 -1,67 |
02:04:00 17.09.2026 |
|
||
|
Palantir US69608A1088 |
-3,30% 60,90% |
174,34 172,56 |
168,97 174,74 |
1,78 +1,03 |
02:00:00 17.09.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-3,42% 40,69% |
338,36 335,23 |
335,89 345,32 |
3,13 +0,93 |
02:04:00 17.09.2026 |
|
||
|
Hershey US4278661081 |
-3,56% 31,79% |
170,79 170,42 |
170,72 172,71 |
0,37 +0,22 |
02:04:00 17.09.2026 |
|
||
|
Salesforce US79466L3024 |
-3,68% 57,07% |
250,54 255,65 |
249,60 256,30 |
-5,11 -2,00 |
02:04:00 17.09.2026 |
|
||
|
Ferguson Enterprises US31488V1070 |
-3,78% 32,18% |
214,35 215,11 |
213,27 218,94 |
-0,76 -0,35 |
02:04:00 17.09.2026 |
|
||
|
Avery Dennison US0536111091 |
-3,86% 26,82% |
172,28 171,52 |
171,42 174,47 |
0,76 +0,44 |
02:04:00 17.09.2026 |
|
||
|
PPL US69351T1060 |
-3,88% 20,64% |
33,41 33,23 |
33,20 33,54 |
0,18 +0,54 |
02:04:00 17.09.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-3,98% 28,91% |
154,10 156,90 |
152,34 156,38 |
-2,80 -1,78 |
02:04:00 17.09.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-4,12% 39,62% |
180,02 183,14 |
179,70 185,70 |
-3,12 -1,70 |
02:00:00 17.09.2026 |
|
||
|
Wells Fargo US9497461015 |
-4,33% 29,11% |
87,05 89,72 |
86,11 89,50 |
-2,67 -2,98 |
02:04:00 17.09.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-4,34% 33,87% |
1.378,69 1.330,40 |
1.331,47 1.399,06 |
48,29 +3,63 |
02:04:00 17.09.2026 |
|
||
|
PepsiCo US7134481081 |
-4,43% 22,73% |
134,34 135,50 |
134,24 136,02 |
-1,16 -0,86 |
02:00:00 17.09.2026 |
|
||
|
CMS Energy US1258961002 |
-4,44% 22,65% |
65,99 65,92 |
65,68 66,63 |
0,07 +0,11 |
02:04:00 17.09.2026 |
|
||
|
Boston Properties US1011211018 |
-4,60% 27,90% |
64,04 63,84 |
62,96 64,53 |
0,20 +0,31 |
02:04:00 17.09.2026 |
|
||
|
ResMed US7611521078 |
-5,00% 37,69% |
228,25 229,44 |
226,03 229,00 |
-1,19 -0,52 |
02:04:00 17.09.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-5,19% 41,06% |
33,68 34,83 |
33,64 35,08 |
-1,15 -3,30 |
02:04:00 17.09.2026 |
|
||
|
Boeing US0970231058 |
-5,49% 32,52% |
201,96 209,69 |
197,01 212,20 |
-7,73 -3,69 |
02:04:00 17.09.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-5,67% 39,24% |
243,78 248,04 |
241,41 245,69 |
-4,26 -1,72 |
02:04:00 17.09.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-5,73% 27,43% |
83,68 85,16 |
83,44 85,41 |
-1,48 -1,74 |
02:00:00 17.09.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-6,06% 33,31% |
21,81 22,29 |
21,72 22,43 |
-0,48 -2,15 |
02:04:00 17.09.2026 |
|
||
|
Northrop Grumman US6668071029 |
-6,33% 30,56% |
530,78 531,25 |
527,35 534,34 |
-0,47 -0,09 |
02:04:00 17.09.2026 |
|
||
|
Tapestry US8760301072 |
-6,41% 43,65% |
117,94 117,11 |
117,94 121,15 |
0,83 +0,71 |
02:04:00 17.09.2026 |
|
||
|
ServiceNow US81762P1021 |
-6,42% 68,17% |
139,82 141,90 |
138,33 141,65 |
-2,08 -1,47 |
02:04:00 17.09.2026 |
|
||
|
YUM! Brands US9884981013 |
-6,48% 27,33% |
137,96 140,77 |
137,81 141,35 |
-2,81 -2,00 |
02:04:00 17.09.2026 |
|
||
|
HCA US40412C1018 |
-6,52% 33,45% |
430,43 423,82 |
420,02 433,67 |
6,61 +1,56 |
02:04:00 17.09.2026 |
|
||
|
Sempra US8168511090 |
-6,66% 24,39% |
81,70 81,20 |
81,35 82,43 |
0,50 +0,62 |
02:04:00 17.09.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-6,86% 57,68% |
8,68 9,28 |
8,68 8,68 |
0,00 +0,02 |
08:01:00 17.09.2026 |
|
||
|
Dollar Tree US2567461080 |
-7,01% 42,97% |
112,40 112,79 |
111,46 115,23 |
-0,39 -0,35 |
02:00:00 17.09.2026 |
|
||
|
Moodys US6153691059 |
-7,33% 33,08% |
465,30 467,16 |
462,88 471,44 |
-1,86 -0,40 |
02:04:00 17.09.2026 |
|
||
|
Danaher US2358511028 |
-7,52% 35,10% |
208,36 209,36 |
206,73 211,98 |
-1,00 -0,48 |
02:04:00 17.09.2026 |
|
||
|
Dollar General US2566771059 |
-7,52% 38,95% |
123,01 124,70 |
122,28 125,78 |
-1,69 -1,36 |
02:04:00 17.09.2026 |
|
||
|
Textron US8832031012 |
-7,77% 31,90% |
80,71 80,72 |
80,41 81,86 |
-0,01 -0,01 |
02:04:00 17.09.2026 |
|
||
|
TKO GROUP US87256C1018 |
-7,93% 34,21% |
192,43 190,13 |
190,38 195,24 |
2,30 +1,21 |
02:04:00 17.09.2026 |
|
||
|
Edison International US2810201077 |
-8,35% 41,31% |
54,81 54,56 |
54,57 55,57 |
0,25 +0,46 |
02:04:00 17.09.2026 |
|
||
|
Nasdaq US6311031081 |
-8,38% 31,78% |
88,76 89,23 |
87,94 89,67 |
-0,47 -0,53 |
02:00:00 17.09.2026 |
|
||
|
Tyson Foods US9024941034 |
-8,48% 29,20% |
52,12 52,55 |
52,12 52,90 |
-0,43 -0,82 |
02:04:00 17.09.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-8,48% 34,42% |
530,52 544,32 |
529,65 542,10 |
-13,80 -2,54 |
02:00:00 17.09.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-8,48% 54,88% |
95,60 96,25 |
94,48 96,69 |
-0,65 -0,68 |
02:04:00 17.09.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-8,73% 51,92% |
253,92 249,30 |
249,29 256,85 |
4,62 +1,85 |
02:04:00 17.09.2026 |
|
||
|
PayPal US70450Y1038 |
-8,75% 48,25% |
52,71 53,81 |
52,35 53,83 |
-1,10 -2,04 |
02:00:00 17.09.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-9,13% 34,66% |
123,03 123,62 |
122,80 124,70 |
-0,59 -0,48 |
02:04:00 17.09.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-9,24% 35,42% |
74,88 76,06 |
73,63 76,43 |
-1,18 -1,55 |
02:04:00 17.09.2026 |
|
||
|
T-Mobile US US8725901040 |
-9,31% 32,82% |
176,26 180,47 |
173,22 180,72 |
-4,21 -2,33 |
02:00:00 17.09.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-9,67% 22,92% |
121,90 124,49 |
121,32 124,82 |
-2,59 -2,08 |
02:04:00 17.09.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-9,89% 26,15% |
76,07 75,98 |
75,15 76,58 |
0,09 +0,12 |
02:04:00 17.09.2026 |
|
||
|
Home Depot US4370761029 |
-9,97% 28,34% |
302,47 305,48 |
302,47 308,70 |
-3,01 -0,99 |
02:04:00 17.09.2026 |
|
||
|
Carnival PA1436583006 |
-10,04% 52,33% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-10,70% 41,38% |
279,90 273,96 |
274,16 281,93 |
5,94 +2,17 |
02:00:00 17.09.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-10,83% 45,71% |
245,58 250,61 |
244,21 249,50 |
-5,03 -2,01 |
02:00:00 17.09.2026 |
|
||
|
ConAgra Foods US2058871029 |
-10,88% 42,74% |
12,67 14,08 |
12,67 13,07 |
-0,43 -3,28 |
08:04:00 17.09.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-11,11% 62,81% |
14,53 14,28 |
14,20 14,69 |
0,25 +1,75 |
02:04:00 17.09.2026 |
|
||
|
Clorox US1890541097 |
-11,67% 34,09% |
84,86 87,16 |
84,79 87,03 |
-2,30 -2,64 |
02:04:00 17.09.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-11,77% 21,49% |
70,39 70,42 |
70,06 70,86 |
-0,03 -0,04 |
02:04:00 17.09.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-11,79% 44,44% |
202,20 201,42 |
200,57 205,69 |
0,78 +0,39 |
02:04:00 17.09.2026 |
|
||
|
EchoStar A US2787681061 |
-11,89% 58,66% |
93,46 92,10 |
91,78 95,10 |
1,36 +1,48 |
02:00:00 17.09.2026 |
|
||
|
International Paper US4601461035 |
-12,06% 47,03% |
34,06 33,99 |
33,48 34,63 |
0,07 +0,21 |
02:04:00 17.09.2026 |
|
||
|
Hormel Foods US4404521001 |
-12,16% 32,67% |
20,78 20,79 |
20,77 20,94 |
-0,01 -0,05 |
02:04:00 17.09.2026 |
|
||
|
CBRE Group A US12504L1098 |
-12,36% 39,34% |
138,56 140,11 |
138,19 143,53 |
-1,55 -1,11 |
02:04:00 17.09.2026 |
|
||
|
American Express US0258161092 |
-12,46% 30,42% |
312,43 324,43 |
309,60 322,32 |
-12,00 -3,70 |
02:04:00 17.09.2026 |
|
||
|
DoorDash US25809K1051 |
-12,60% 54,51% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-13,17% 51,65% |
23,73 24,42 |
23,60 24,46 |
-0,69 -2,83 |
02:00:00 17.09.2026 |
|
||
|
AutoZone US0533321024 |
-13,50% 30,72% |
2.849,04 2.860,25 |
2.849,04 2.905,83 |
-11,21 -0,39 |
02:04:00 17.09.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-13,89% 36,37% |
39,11 39,27 |
38,94 39,43 |
-0,16 -0,41 |
02:04:00 17.09.2026 |
|
||
|
Capital One Financial US14040H1059 |
-13,98% 37,30% |
203,19 206,85 |
200,65 208,30 |
-3,66 -1,77 |
02:04:00 17.09.2026 |
|
||
|
Vulcan Materials US9291601097 |
-14,07% 38,66% |
244,30 249,20 |
242,62 250,79 |
-4,90 -1,97 |
02:04:00 17.09.2026 |
|
||
|
A.O. Smith US8318652091 |
-14,54% 29,99% |
56,89 57,22 |
56,56 57,75 |
-0,33 -0,58 |
02:04:00 17.09.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-14,84% 33,13% |
102,36 102,03 |
101,50 103,28 |
0,33 +0,32 |
02:04:00 17.09.2026 |
|
||
|
Leggett Platt US5246601075 |
-14,89% 44,31% |
7,88 8,45 |
0,00 0,00 |
-0,07 -0,83 |
08:03:00 26.08.2026 |
|
||
|
Netflix US64110L1061 |
-15,38% 40,01% |
76,41 77,90 |
76,32 77,75 |
-1,49 -1,91 |
02:00:00 17.09.2026 |
|
||
|
Take Two US8740541094 |
-15,57% 37,83% |
211,81 211,91 |
210,98 215,00 |
-0,10 -0,05 |
02:00:00 17.09.2026 |
|
||
|
Roper Technolgies US7766961061 |
-15,71% 38,02% |
375,82 383,94 |
373,29 380,60 |
-8,12 -2,11 |
02:00:00 17.09.2026 |
|
||
|
TransDigm Group US8936411003 |
-15,89% 30,81% |
1.080,11 1.085,00 |
1.071,25 1.107,86 |
-4,89 -0,45 |
02:04:00 17.09.2026 |
|
||
|
Crown Castle US22822V1017 |
-16,62% 33,73% |
73,22 73,25 |
72,92 74,83 |
-0,03 -0,04 |
02:04:00 17.09.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-16,80% 44,40% |
278,09 279,46 |
275,39 280,40 |
-1,37 -0,49 |
02:04:00 17.09.2026 |
|
||
|
Stryker US8636671013 |
-16,86% 34,04% |
284,76 281,50 |
280,22 290,49 |
3,26 +1,16 |
02:04:00 17.09.2026 |
|
||
|
McDonalds US5801351017 |
-16,89% 19,77% |
248,56 252,78 |
247,83 253,09 |
-4,22 -1,67 |
02:04:00 17.09.2026 |
|
||
|
DXC Technology US23355L1061 |
-17,61% 59,85% |
10,04 10,24 |
0,00 0,00 |
-0,37 -3,55 |
07:48:00 17.09.2026 |
|
||
|
TJX Cos. US8725401090 |
-18,13% 24,15% |
122,84 124,60 |
122,78 125,74 |
-1,76 -1,41 |
02:04:00 17.09.2026 |
|
||
|
Lowes Companies US5486611073 |
-18,34% 28,67% |
194,10 194,61 |
193,45 197,18 |
-0,51 -0,26 |
02:04:00 17.09.2026 |
|
||
|
Expand Energy US1651677353 |
-18,55% 34,33% |
88,74 94,23 |
88,58 93,20 |
-5,49 -5,83 |
02:00:00 17.09.2026 |
|
||
|
Blackstone US09260D1072 |
-18,70% 39,79% |
123,45 126,70 |
121,50 127,83 |
-3,25 -2,57 |
02:04:00 17.09.2026 |
|
||
|
Alaska Air Group US0116591092 |
-18,88% 54,74% |
34,70 32,66 |
34,70 34,70 |
0,19 +0,55 |
08:01:00 17.09.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
-18,96% 29,84% |
496,76 506,81 |
494,66 510,68 |
-10,05 -1,98 |
02:04:00 17.09.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,25% 43,11% |
181,75 180,08 |
178,18 182,71 |
1,67 +0,93 |
02:00:00 17.09.2026 |
|
||
|
Synopsys US8716071076 |
-19,47% 49,26% |
378,47 367,70 |
367,45 379,73 |
10,77 +2,93 |
02:00:00 17.09.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-19,63% 52,89% |
34,40 33,40 |
34,40 34,40 |
0,00 +0,00 |
08:01:00 17.09.2026 |
|
||
|
Gap US3647601083 |
-19,67% 46,27% |
17,51 20,61 |
0,00 0,00 |
-0,05 -0,28 |
08:15:00 17.09.2026 |
|
||
|
IBM US4592001014 |
-19,75% 57,23% |
237,49 248,37 |
235,50 243,21 |
-10,88 -4,38 |
02:04:00 17.09.2026 |
|
||
|
General Mills US3703341046 |
-19,78% 33,53% |
36,81 36,58 |
36,55 37,28 |
0,23 +0,63 |
02:04:00 17.09.2026 |
|
||
|
Tesla US88160R1014 |
-20,30% 47,01% |
358,08 356,58 |
354,98 365,03 |
1,50 +0,42 |
02:00:00 17.09.2026 |
|
||
|
S&P Global US78409V1044 |
-20,54% 37,44% |
406,76 412,52 |
404,86 414,94 |
-5,76 -1,40 |
02:04:00 17.09.2026 |
|
||
|
Xylem US98419M1009 |
-20,54% 29,82% |
107,27 107,50 |
106,31 109,49 |
-0,23 -0,21 |
02:04:00 17.09.2026 |
|
||
|
Universal Health Services US9139031002 |
-20,83% 36,34% |
181,21 176,85 |
176,27 182,12 |
4,36 +2,47 |
02:04:00 17.09.2026 |
|
||
|
Gartner US3666511072 |
-21,85% 65,54% |
191,57 195,62 |
190,43 195,41 |
-4,05 -2,07 |
02:04:00 17.09.2026 |
|
||
|
Albemarle US0126531013 |
-22,14% 55,56% |
109,47 113,45 |
107,91 114,43 |
-3,98 -3,51 |
02:04:00 17.09.2026 |
|
||
|
Lennar US5260571048 |
-22,42% 41,22% |
78,36 80,07 |
77,84 81,34 |
-1,71 -2,14 |
02:04:00 17.09.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-22,80% 43,14% |
77,96 77,51 |
77,76 79,94 |
0,45 +0,58 |
02:04:00 17.09.2026 |
|
||
|
Carvana US1468691027 |
-22,94% 71,03% |
65,40 66,90 |
64,84 67,75 |
-1,50 -2,24 |
02:04:00 17.09.2026 |
|
||
|
Equifax US2944291051 |
-23,32% 41,33% |
163,80 167,08 |
163,07 166,57 |
-3,28 -1,96 |
02:04:00 17.09.2026 |
|
||
|
Cognizant US1924461023 |
-23,83% 51,30% |
61,85 63,28 |
61,65 62,91 |
-1,43 -2,26 |
02:00:00 17.09.2026 |
|
||
|
Fiserv US3377381088 |
-24,08% 44,68% |
49,45 50,02 |
48,99 50,46 |
-0,57 -1,14 |
02:00:00 17.09.2026 |
|
||
|
Autodesk US0527691069 |
-24,13% 47,16% |
220,31 226,50 |
219,19 225,16 |
-6,19 -2,73 |
02:00:00 17.09.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-24,15% 30,72% |
513,62 510,73 |
509,79 520,18 |
2,89 +0,57 |
02:00:00 17.09.2026 |
|
||
|
Adobe US00724F1012 |
-25,62% 46,58% |
250,50 257,76 |
249,35 254,98 |
-7,26 -2,82 |
02:00:00 17.09.2026 |
|
||
|
Oracle US68389X1054 |
-25,76% 60,35% |
143,16 140,35 |
139,00 146,50 |
2,81 +2,00 |
02:04:00 17.09.2026 |
|
||
|
McCormick US5797802064 |
-25,81% 32,98% |
50,06 49,86 |
49,80 50,85 |
0,20 +0,40 |
02:04:00 17.09.2026 |
|
||
|
Coinbase US19260Q1076 |
-27,75% 73,63% |
164,51 172,11 |
161,21 173,94 |
-7,60 -4,42 |
02:00:00 17.09.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-27,81% 54,64% |
189,64 193,40 |
188,23 191,95 |
-3,76 -1,94 |
02:04:00 17.09.2026 |
|
||
|
Western Union Company US9598021098 |
-28,35% 40,46% |
5,70 7,80 |
5,70 5,70 |
0,08 +1,35 |
08:01:00 17.09.2026 |
|
||
|
V.F. US9182041080 |
-28,47% 51,94% |
10,94 14,17 |
0,00 0,00 |
0,13 +1,20 |
08:00:00 17.09.2026 |
|
||
|
Wynn Resorts US9831341071 |
-28,65% 37,40% |
84,23 86,71 |
84,02 86,87 |
-2,49 -2,87 |
02:00:00 17.09.2026 |
|
||
|
CRH IE0001827041 |
-29,60% 35,41% |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
-31,16% 39,89% |
382,29 377,16 |
377,17 387,07 |
5,13 +1,36 |
02:00:00 17.09.2026 |
|
||
|
NRG Energy US6293775085 |
-32,16% 48,42% |
107,38 105,99 |
106,34 108,70 |
1,39 +1,31 |
02:04:00 17.09.2026 |
|
||
|
Reddit US75734B1008 |
-32,67% 74,99% |
157,60 159,63 |
156,27 161,84 |
-2,03 -1,27 |
02:04:00 17.09.2026 |
|
||
|
Charter A US16119P1084 |
-33,22% 66,62% |
135,00 141,20 |
134,63 140,11 |
-6,20 -4,39 |
02:00:00 17.09.2026 |
|
||
|
Tractor Supply US8923561067 |
-34,12% 46,85% |
32,78 33,03 |
32,76 33,86 |
-0,25 -0,76 |
02:00:00 17.09.2026 |
|
||
|
Nike US6541061031 |
-39,68% 36,15% |
35,78 36,22 |
35,76 36,51 |
-0,44 -1,21 |
02:04:00 17.09.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-43,40% 37,40% |
36,85 37,34 |
36,69 37,56 |
-0,49 -1,31 |
02:04:00 17.09.2026 |
|
||
|
Pentair IE00BLS09M33 |
-45,27% 39,68% |
56,46 56,58 |
56,12 57,75 |
-0,12 -0,21 |
02:04:00 17.09.2026 |
|
||
|
Intuit US4612021034 |
-51,34% 67,36% |
318,13 329,27 |
316,79 323,80 |
-11,14 -3,38 |
02:00:00 17.09.2026 |
|
||
|
AppLovin US03831W1080 |
-52,02% 79,50% |
|
|
- - |
|
|
||
|
Boston Scientific US1011371077 |
-53,19% 47,36% |
43,91 43,87 |
43,68 44,66 |
0,04 +0,09 |
02:04:00 17.09.2026 |
|
||
|
CoStar Group US22160N1090 |
-53,99% 57,13% |
30,36 31,56 |
30,27 31,25 |
-1,20 -3,80 |
02:00:00 17.09.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-61,25% 73,68% |
14,49 15,00 |
14,47 14,97 |
-0,51 -3,40 |
02:00:00 17.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
