S&P 500
6.940,34
PKT
+50,27
PKT
+0,73
%
Indikation, realtime*
6.940,09
PKT
+50,02
PKT
+0,73
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
168,99% 124,81% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
81,28% 57,68% |
506,65 531,95 |
500,00 538,57 |
-25,30 -4,76 |
19:10:00 25.02.2026 |
|
||
|
Corning US2193501051 |
71,92% 62,66% |
161,48 151,59 |
152,65 161,81 |
9,89 +6,52 |
19:10:00 25.02.2026 |
|
||
|
Under Armour US9043112062 |
64,69% 95,77% |
6,43 6,25 |
6,29 6,43 |
0,18 +2,85 |
15:33:00 25.02.2026 |
|
||
|
Under Armour US9043111072 |
57,35% 72,74% |
6,60 6,47 |
6,51 6,60 |
0,12 +1,88 |
15:40:00 25.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
55,21% 52,19% |
1.459,89 1.468,58 |
1.447,03 1.499,96 |
-8,69 -0,59 |
19:00:00 25.02.2026 |
|
||
|
Western Digital US9581021055 |
50,80% 93,93% |
291,69 270,57 |
280,76 297,50 |
21,12 +7,81 |
19:11:00 25.02.2026 |
|
||
|
Applied Materials US0382221051 |
44,40% 59,46% |
395,30 377,93 |
384,00 395,38 |
17,37 +4,60 |
19:09:00 25.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
44,22% 53,23% |
64,79 64,72 |
64,13 65,45 |
0,07 +0,11 |
19:10:00 25.02.2026 |
|
||
|
Micron Technology US5951121038 |
41,25% 69,25% |
426,75 418,01 |
424,75 436,88 |
8,74 +2,09 |
19:10:00 25.02.2026 |
|
||
|
Lam Research US5128073062 |
38,92% 56,65% |
249,89 244,25 |
248,40 256,60 |
5,64 +2,31 |
19:11:00 25.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
38,71% 44,73% |
45,33 46,86 |
45,33 45,33 |
-1,53 -3,25 |
08:08:00 25.02.2026 |
|
||
|
Schlumberger AN8068571086 |
37,60% 45,41% |
51,54 51,85 |
50,81 52,16 |
-0,31 -0,60 |
19:11:00 25.02.2026 |
|
||
|
Deere US2441991054 |
37,46% 45,13% |
629,73 644,54 |
626,87 645,05 |
-14,82 -2,30 |
19:10:00 25.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
36,78% 57,87% |
56,41 58,32 |
56,38 58,61 |
-1,91 -3,28 |
19:11:00 25.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
35,68% 36,72% |
646,48 664,43 |
634,30 663,00 |
-17,95 -2,70 |
19:10:00 25.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
34,82% 40,18% |
112,30 113,24 |
111,53 115,00 |
-0,94 -0,83 |
19:11:00 25.02.2026 |
|
||
|
DaVita US23918K1088 |
33,50% 68,15% |
149,24 150,91 |
146,26 151,56 |
-1,67 -1,11 |
19:02:00 25.02.2026 |
|
||
|
Caterpillar US1491231015 |
33,13% 38,89% |
772,21 768,23 |
756,74 777,37 |
3,98 +0,52 |
19:10:00 25.02.2026 |
|
||
|
Dow US2605571031 |
32,66% 64,68% |
29,78 31,05 |
29,76 31,30 |
-1,27 -4,09 |
19:10:00 25.02.2026 |
|
||
|
Quanta Services US74762E1029 |
31,92% 56,02% |
571,20 568,21 |
565,00 573,09 |
2,99 +0,53 |
19:05:00 25.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
31,53% 42,48% |
808,75 806,80 |
799,77 815,85 |
1,95 +0,24 |
19:04:00 25.02.2026 |
|
||
|
Analog Devices US0326541051 |
31,17% 33,45% |
361,13 356,09 |
358,67 363,09 |
5,04 +1,42 |
19:10:00 25.02.2026 |
|
||
|
FedEx US31428X1063 |
31,01% 30,96% |
385,33 386,56 |
382,56 390,00 |
-1,23 -0,32 |
19:08:00 25.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
30,90% 50,18% |
69,33 67,88 |
68,15 69,58 |
1,45 +2,14 |
19:10:00 25.02.2026 |
|
||
|
Albemarle US0126531013 |
30,25% 64,48% |
197,70 186,83 |
195,84 205,50 |
10,87 +5,82 |
19:10:00 25.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
30,02% 53,67% |
437,08 447,73 |
420,06 451,18 |
-10,65 -2,38 |
19:09:00 25.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
26,76% 30,89% |
708,58 727,73 |
692,32 727,40 |
-19,15 -2,63 |
19:11:00 25.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
26,63% 46,35% |
50,70 51,95 |
50,60 52,12 |
-1,25 -2,41 |
19:11:00 25.02.2026 |
|
||
|
Ball US0584981064 |
26,42% 29,66% |
65,74 66,52 |
65,23 66,68 |
-0,78 -1,17 |
19:10:00 25.02.2026 |
|
||
|
Clorox US1890541097 |
25,88% 27,06% |
125,49 126,65 |
122,50 125,96 |
-1,16 -0,92 |
19:09:00 25.02.2026 |
|
||
|
Hershey US4278661081 |
25,32% 40,74% |
226,91 230,21 |
225,95 231,00 |
-3,30 -1,43 |
19:10:00 25.02.2026 |
|
||
|
Halliburton US4062161017 |
25,23% 62,00% |
35,06 35,79 |
34,68 36,16 |
-0,73 -2,04 |
19:11:00 25.02.2026 |
|
||
|
Equinix US29444U7000 |
25,14% 38,97% |
957,77 951,90 |
947,62 961,97 |
5,87 +0,62 |
19:07:00 25.02.2026 |
|
||
|
Intel US4581401001 |
24,96% 89,82% |
46,81 46,12 |
45,52 46,90 |
0,69 +1,50 |
19:11:00 25.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
24,57% 31,19% |
469,87 470,85 |
464,35 474,00 |
-0,98 -0,21 |
19:08:00 25.02.2026 |
|
||
|
Honeywell US4385161066 |
24,01% 30,70% |
242,94 243,61 |
240,88 244,95 |
-0,67 -0,28 |
19:11:00 25.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
23,98% 52,49% |
49,79 50,64 |
49,40 50,71 |
-0,85 -1,68 |
19:11:00 25.02.2026 |
|
||
|
Church Dwight US1713401024 |
23,71% 23,12% |
102,89 105,08 |
102,45 104,29 |
-2,19 -2,08 |
19:09:00 25.02.2026 |
|
||
|
CF Industries US1252691001 |
23,08% 38,63% |
94,83 96,11 |
94,30 96,00 |
-1,28 -1,33 |
19:10:00 25.02.2026 |
|
||
|
Verizon US92343V1044 |
22,57% 35,73% |
49,38 49,86 |
49,28 49,84 |
-0,48 -0,96 |
19:11:00 25.02.2026 |
|
||
|
Edison International US2810201077 |
22,51% 28,60% |
74,92 75,24 |
73,64 75,26 |
-0,32 -0,43 |
19:10:00 25.02.2026 |
|
||
|
Microchip Technology US5950171042 |
22,42% 56,61% |
75,88 75,93 |
75,38 77,10 |
-0,05 -0,07 |
19:11:00 25.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
22,40% 32,94% |
148,59 149,26 |
147,33 150,15 |
-0,67 -0,45 |
19:10:00 25.02.2026 |
|
||
|
Garmin CH0114405324 |
22,29% 42,66% |
249,57 251,49 |
247,00 252,00 |
-1,92 -0,76 |
19:03:00 25.02.2026 |
|
||
|
Chevron US1667641005 |
22,19% 27,36% |
183,77 185,34 |
182,52 185,97 |
-1,57 -0,85 |
19:10:00 25.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
22,12% 26,04% |
96,45 98,11 |
96,11 98,04 |
-1,66 -1,69 |
19:10:00 25.02.2026 |
|
||
|
Newmont US6516391066 |
22,11% 52,30% |
126,63 124,09 |
123,20 126,95 |
2,54 +2,05 |
19:10:00 25.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
21,89% 29,72% |
32,63 32,69 |
32,22 32,71 |
-0,06 -0,18 |
19:11:00 25.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
21,87% 33,02% |
79,98 82,11 |
79,74 81,95 |
-2,13 -2,59 |
19:09:00 25.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
21,77% 34,86% |
50,49 51,07 |
49,98 51,47 |
-0,58 -1,14 |
19:10:00 25.02.2026 |
|
||
|
Williams Companies US9694571004 |
21,58% 28,38% |
73,69 73,50 |
72,82 73,87 |
0,19 +0,26 |
19:11:00 25.02.2026 |
|
||
|
PPG Industries US6935061076 |
21,35% 32,35% |
123,66 125,55 |
122,50 126,10 |
-1,89 -1,51 |
19:07:00 25.02.2026 |
|
||
|
Texas Instruments US8825081040 |
21,26% 41,48% |
212,94 213,35 |
211,22 214,66 |
-0,41 -0,19 |
19:11:00 25.02.2026 |
|
||
|
Devon Energy US25179M1036 |
20,83% 41,88% |
42,56 43,28 |
42,23 43,49 |
-0,73 -1,68 |
19:09:00 25.02.2026 |
|
||
|
Phillips 66 US7185461040 |
20,25% 37,11% |
150,51 154,36 |
149,74 155,08 |
-3,85 -2,49 |
19:10:00 25.02.2026 |
|
||
|
Sysco US8718291078 |
20,21% 32,46% |
88,86 89,87 |
88,00 89,54 |
-1,01 -1,12 |
19:09:00 25.02.2026 |
|
||
|
The Mosaic US61945C1036 |
19,69% 56,35% |
26,76 28,49 |
26,52 27,94 |
-1,73 -6,07 |
19:11:00 25.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
19,62% 50,91% |
197,21 199,33 |
195,37 200,68 |
-2,12 -1,06 |
19:04:00 25.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
19,60% 61,36% |
1.548,46 1.506,65 |
1.541,55 1.577,15 |
41,81 +2,78 |
19:09:00 25.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
19,57% 42,08% |
65,04 64,64 |
65,04 65,04 |
0,40 +0,62 |
08:00:00 25.02.2026 |
|
||
|
Tapestry US8760301072 |
19,42% 39,05% |
155,62 154,51 |
153,66 155,75 |
1,11 +0,72 |
19:11:00 25.02.2026 |
|
||
|
Hasbro US4180561072 |
19,15% 38,80% |
99,05 99,80 |
98,72 100,69 |
-0,75 -0,75 |
19:11:00 25.02.2026 |
|
||
|
Altria US02209S1033 |
19,12% 30,63% |
69,34 69,25 |
68,35 69,38 |
0,09 +0,13 |
19:10:00 25.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
18,96% 21,00% |
95,28 95,68 |
93,85 95,91 |
-0,40 -0,42 |
19:11:00 25.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,53% 27,47% |
147,44 147,64 |
146,87 149,09 |
-0,20 -0,14 |
19:10:00 25.02.2026 |
|
||
|
PulteGroup US7458671010 |
18,32% 38,16% |
135,05 140,90 |
131,49 140,87 |
-5,85 -4,15 |
19:11:00 25.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
18,23% 43,68% |
193,53 195,29 |
192,34 197,50 |
-1,76 -0,90 |
19:11:00 25.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
18,13% 31,26% |
206,64 209,54 |
206,13 210,17 |
-2,90 -1,38 |
18:54:00 25.02.2026 |
|
||
|
Linde IE000S9YS762 |
18,05% 19,10% |
|
|
- - |
|
|
||
|
Johnson Controls International IE00BY7QL619 |
18,03% 30,02% |
144,97 144,71 |
143,59 146,28 |
0,26 +0,18 |
19:09:00 25.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
17,83% 17,33% |
245,03 246,28 |
243,72 247,20 |
-1,25 -0,51 |
19:10:00 25.02.2026 |
|
||
|
ONEOK US6826801036 |
17,47% 33,52% |
81,51 82,89 |
79,74 81,85 |
-1,38 -1,66 |
19:11:00 25.02.2026 |
|
||
|
Coterra Energy US1270971039 |
17,36% 38,30% |
30,06 30,50 |
29,86 30,79 |
-0,44 -1,44 |
19:09:00 25.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,22% 24,84% |
291,01 294,56 |
288,10 296,00 |
-3,55 -1,21 |
19:11:00 25.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
17,13% 43,43% |
109,88 110,59 |
108,67 111,52 |
-0,71 -0,64 |
19:10:00 25.02.2026 |
|
||
|
PepsiCo US7134481081 |
16,82% 24,89% |
168,71 169,54 |
166,01 169,00 |
-0,83 -0,49 |
19:11:00 25.02.2026 |
|
||
|
Merck US58933Y1055 |
16,72% 29,52% |
122,62 123,93 |
122,29 125,11 |
-1,31 -1,06 |
19:10:00 25.02.2026 |
|
||
|
Realty US7561091049 |
16,41% 17,73% |
65,86 66,52 |
65,03 66,09 |
-0,66 -0,99 |
19:10:00 25.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
16,33% 36,53% |
85,73 89,25 |
84,83 89,42 |
-3,52 -3,94 |
19:11:00 25.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
16,27% 59,33% |
10,91 11,06 |
10,91 10,91 |
-0,15 -1,36 |
08:01:00 25.02.2026 |
|
||
|
Dover US2600031080 |
16,27% 28,03% |
227,63 231,35 |
224,42 231,91 |
-3,72 -1,61 |
19:05:00 25.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
15,96% 40,07% |
155,84 160,07 |
154,59 157,52 |
-4,23 -2,64 |
19:08:00 25.02.2026 |
|
||
|
EOG Resources US26875P1012 |
15,95% 33,82% |
122,41 123,70 |
120,74 125,24 |
-1,29 -1,04 |
19:10:00 25.02.2026 |
|
||
|
Philip Morris US7181721090 |
15,93% 26,75% |
189,86 187,00 |
185,94 190,54 |
2,86 +1,53 |
19:10:00 25.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
15,87% 35,87% |
66,70 68,02 |
65,90 68,52 |
-1,32 -1,94 |
19:10:00 25.02.2026 |
|
||
|
Target US87612E1064 |
15,75% 32,09% |
115,78 115,52 |
114,62 115,95 |
0,26 +0,23 |
19:11:00 25.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
15,73% 55,33% |
119,26 120,94 |
119,23 122,04 |
-1,68 -1,39 |
19:10:00 25.02.2026 |
|
||
|
United Parcel Service US9113121068 |
15,68% 28,55% |
113,57 115,37 |
113,23 115,75 |
-1,80 -1,56 |
19:11:00 25.02.2026 |
|
||
|
Lowes Companies US5486611073 |
15,50% 30,44% |
263,37 278,59 |
262,56 274,00 |
-15,22 -5,46 |
19:11:00 25.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
15,40% 42,39% |
27,81 30,42 |
27,65 29,34 |
-2,61 -8,58 |
19:10:00 25.02.2026 |
|
||
|
Ecolab US2788651006 |
15,31% 19,63% |
304,91 308,16 |
303,06 308,82 |
-3,25 -1,05 |
19:10:00 25.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
15,17% 26,20% |
994,00 998,43 |
991,91 1.002,47 |
-4,43 -0,44 |
19:10:00 25.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
15,02% 34,99% |
280,33 279,47 |
276,68 281,48 |
0,86 +0,31 |
19:08:00 25.02.2026 |
|
||
|
AES US00130H1059 |
14,96% 46,01% |
16,39 16,27 |
16,26 16,47 |
0,12 +0,74 |
19:10:00 25.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
14,94% 28,14% |
147,81 149,68 |
147,45 150,22 |
-1,87 -1,25 |
19:10:00 25.02.2026 |
|
||
|
Align Technology US0162551016 |
14,78% 47,46% |
185,45 185,53 |
185,00 188,08 |
-0,08 -0,04 |
19:03:00 25.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,75% 33,21% |
212,14 213,92 |
210,17 214,97 |
-1,78 -0,83 |
19:10:00 25.02.2026 |
|
||
|
Masco US5745991068 |
14,68% 41,93% |
71,64 73,88 |
70,91 73,76 |
-2,24 -3,03 |
19:11:00 25.02.2026 |
|
||
|
Coca-Cola US1912161007 |
14,66% 19,63% |
80,41 80,72 |
79,56 80,68 |
-0,31 -0,38 |
19:10:00 25.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
14,53% 21,92% |
23,32 23,30 |
23,04 23,40 |
0,02 +0,09 |
19:10:00 25.02.2026 |
|
||
|
Amgen US0311621009 |
14,50% 30,61% |
384,36 382,87 |
381,00 387,49 |
1,49 +0,39 |
19:10:00 25.02.2026 |
|
||
|
Cummins US2310211063 |
14,49% 46,70% |
598,84 600,48 |
590,86 607,27 |
-1,64 -0,27 |
19:10:00 25.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
14,43% 28,24% |
61,17 61,60 |
60,91 62,10 |
-0,43 -0,70 |
19:10:00 25.02.2026 |
|
||
|
Public Storage US74460D1090 |
14,41% 32,00% |
299,56 304,11 |
298,38 304,93 |
-4,55 -1,50 |
19:10:00 25.02.2026 |
|
||
|
CSX US1264081035 |
14,36% 24,00% |
42,44 42,47 |
42,13 42,68 |
-0,04 -0,08 |
19:11:00 25.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
14,28% 23,48% |
1.015,47 1.023,02 |
1.008,00 1.033,92 |
-7,55 -0,74 |
19:11:00 25.02.2026 |
|
||
|
Procter Gamble US7427181091 |
14,27% 21,69% |
164,01 165,28 |
162,13 164,99 |
-1,27 -0,77 |
19:11:00 25.02.2026 |
|
||
|
Akamai US00971T1016 |
14,13% 64,31% |
99,97 100,13 |
97,87 101,28 |
-0,16 -0,16 |
19:10:00 25.02.2026 |
|
||
|
Union Pacific US9078181081 |
14,01% 22,80% |
264,38 266,66 |
261,69 267,36 |
-2,28 -0,86 |
19:11:00 25.02.2026 |
|
||
|
AT&T US00206R1023 |
13,97% 31,25% |
27,96 28,35 |
27,91 28,29 |
-0,40 -1,39 |
19:10:00 25.02.2026 |
|
||
|
Paccar US6937181088 |
13,57% 32,17% |
124,72 126,25 |
123,91 126,92 |
-1,53 -1,21 |
19:11:00 25.02.2026 |
|
||
|
V.F. US9182041080 |
13,50% 65,04% |
16,72 17,15 |
16,42 16,72 |
-0,43 -2,50 |
13:29:00 25.02.2026 |
|
||
|
CME Group A US12572Q1058 |
13,47% 18,78% |
316,99 319,03 |
316,93 322,29 |
-2,04 -0,64 |
19:10:00 25.02.2026 |
|
||
|
McKesson US58155Q1031 |
13,31% 41,16% |
962,10 957,36 |
953,94 962,10 |
4,74 +0,50 |
19:11:00 25.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
13,21% 23,32% |
179,58 178,24 |
178,23 180,05 |
1,34 +0,75 |
19:09:00 25.02.2026 |
|
||
|
American Electric Power US0255371017 |
13,03% 25,12% |
132,02 132,39 |
130,31 132,36 |
-0,37 -0,28 |
19:10:00 25.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
13,03% 41,21% |
156,37 163,95 |
153,36 164,11 |
-7,58 -4,62 |
19:07:00 25.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
13,00% 24,80% |
356,77 364,73 |
354,79 364,37 |
-7,96 -2,18 |
19:11:00 25.02.2026 |
|
||
|
A.O. Smith US8318652091 |
12,98% 31,38% |
75,88 77,20 |
75,14 77,21 |
-1,32 -1,71 |
19:07:00 25.02.2026 |
|
||
|
Walmart US9311421039 |
12,96% 29,56% |
126,26 126,75 |
125,43 127,40 |
-0,49 -0,39 |
19:11:00 25.02.2026 |
|
||
|
Entergy US29364G1031 |
12,82% 20,91% |
106,05 105,20 |
104,17 106,26 |
0,85 +0,81 |
19:10:00 25.02.2026 |
|
||
|
Franklin Resources US3546131018 |
12,80% 31,18% |
27,25 27,12 |
26,99 27,37 |
0,13 +0,48 |
19:09:00 25.02.2026 |
|
||
|
Lennar US5260571048 |
12,75% 50,93% |
109,86 116,40 |
109,14 116,82 |
-6,54 -5,62 |
19:10:00 25.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
12,67% 21,33% |
98,39 100,05 |
97,31 99,14 |
-1,66 -1,66 |
19:06:00 25.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
12,51% 35,44% |
375,21 374,56 |
369,00 375,78 |
0,65 +0,17 |
19:07:00 25.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,49% 23,03% |
83,45 83,91 |
82,34 84,18 |
-0,46 -0,55 |
19:10:00 25.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,46% 34,91% |
218,52 222,90 |
218,26 223,72 |
-4,38 -1,97 |
19:11:00 25.02.2026 |
|
||
|
International Paper US4601461035 |
12,21% 52,13% |
42,23 44,02 |
41,84 44,04 |
-1,80 -4,08 |
19:10:00 25.02.2026 |
|
||
|
Comcast US20030N1019 |
12,19% 30,12% |
31,08 31,61 |
31,01 31,76 |
-0,54 -1,69 |
19:10:00 25.02.2026 |
|
||
|
FirstEnergy US3379321074 |
12,17% 17,21% |
50,59 50,64 |
49,69 50,59 |
-0,05 -0,10 |
19:11:00 25.02.2026 |
|
||
|
Ametek US0311001004 |
12,10% 25,43% |
235,22 236,84 |
232,42 237,38 |
-1,62 -0,68 |
19:10:00 25.02.2026 |
|
||
|
Ross Stores US7782961038 |
11,93% 21,59% |
202,76 200,55 |
199,93 204,83 |
2,21 +1,10 |
19:10:00 25.02.2026 |
|
||
|
DTE Energy US2333311072 |
11,82% 20,22% |
146,02 146,09 |
144,42 146,53 |
-0,07 -0,05 |
19:09:00 25.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,80% 18,18% |
43,28 42,80 |
42,33 43,28 |
0,48 +1,11 |
19:10:00 25.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
11,76% 34,25% |
207,57 208,97 |
204,00 209,42 |
-1,40 -0,67 |
19:08:00 25.02.2026 |
|
||
|
CBOE US12503M1080 |
11,64% 27,98% |
290,81 293,22 |
290,40 294,51 |
-2,41 -0,82 |
19:09:00 25.02.2026 |
|
||
|
Biogen US09062X1037 |
11,60% 36,32% |
191,02 195,13 |
190,51 196,73 |
-4,11 -2,11 |
19:09:00 25.02.2026 |
|
||
|
Starbucks US8552441094 |
11,50% 40,24% |
97,40 96,51 |
95,92 98,12 |
0,89 +0,92 |
19:10:00 25.02.2026 |
|
||
|
Home Depot US4370761029 |
11,48% 33,30% |
374,40 384,48 |
371,40 380,84 |
-10,08 -2,62 |
19:11:00 25.02.2026 |
|
||
|
AutoZone US0533321024 |
11,48% 27,94% |
3.669,12 3.784,42 |
3.650,50 3.748,51 |
-115,30 -3,05 |
19:06:00 25.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,44% 18,49% |
111,00 111,01 |
109,96 111,32 |
-0,01 -0,01 |
19:10:00 25.02.2026 |
|
||
|
Nisource US65473P1057 |
11,30% 19,40% |
46,39 46,42 |
45,69 46,46 |
-0,03 -0,06 |
19:10:00 25.02.2026 |
|
||
|
Ameren US0236081024 |
11,24% 26,59% |
111,10 111,27 |
109,65 111,36 |
-0,17 -0,15 |
19:09:00 25.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
11,24% 30,74% |
106,87 109,35 |
106,41 109,17 |
-2,48 -2,27 |
19:10:00 25.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
11,21% 40,15% |
18,49 19,10 |
18,31 18,97 |
-0,62 -3,22 |
19:10:00 25.02.2026 |
|
||
|
Charter A US16119P1084 |
11,14% 45,19% |
228,84 231,85 |
226,50 233,19 |
-3,01 -1,30 |
19:10:00 25.02.2026 |
|
||
|
HCA US40412C1018 |
11,09% 33,08% |
538,07 526,52 |
527,00 538,37 |
11,55 +2,19 |
19:10:00 25.02.2026 |
|
||
|
Dollar General US2566771059 |
11,02% 36,75% |
154,21 153,96 |
153,66 156,50 |
0,25 +0,16 |
19:08:00 25.02.2026 |
|
||
|
Regency Centers US7588491032 |
11,02% 21,93% |
77,55 77,27 |
76,70 77,66 |
0,28 +0,36 |
19:08:00 25.02.2026 |
|
||
|
Welltower US95040Q1040 |
10,90% 22,42% |
209,35 209,30 |
208,00 210,48 |
0,05 +0,02 |
19:11:00 25.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
10,63% 32,38% |
685,30 686,44 |
677,31 690,99 |
-1,14 -0,17 |
19:10:00 25.02.2026 |
|
||
|
Textron US8832031012 |
10,44% 34,59% |
96,75 98,99 |
95,74 99,50 |
-2,24 -2,26 |
19:06:00 25.02.2026 |
|
||
|
NRG Energy US6293775085 |
10,43% 48,94% |
183,94 184,03 |
180,89 189,42 |
-0,09 -0,05 |
19:10:00 25.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
10,19% 25,85% |
99,41 99,87 |
98,63 100,53 |
-0,46 -0,46 |
19:10:00 25.02.2026 |
|
||
|
Packaging US6951561090 |
10,18% 32,52% |
225,49 228,89 |
223,71 229,46 |
-3,40 -1,49 |
19:11:00 25.02.2026 |
|
||
|
Exelon US30161N1019 |
10,17% 31,05% |
48,57 48,59 |
47,95 48,73 |
-0,02 -0,04 |
19:10:00 25.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
9,98% 21,20% |
85,61 85,54 |
84,43 85,76 |
0,07 +0,08 |
19:11:00 25.02.2026 |
|
||
|
Alliant Energy US0188021085 |
9,91% 19,75% |
71,36 71,63 |
70,37 72,19 |
-0,27 -0,38 |
19:10:00 25.02.2026 |
|
||
|
Kroger US5010441013 |
9,90% 31,69% |
67,71 69,76 |
67,18 68,70 |
-2,05 -2,94 |
19:10:00 25.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
9,81% 68,67% |
47,20 47,00 |
47,20 47,20 |
0,20 +0,43 |
08:00:00 25.02.2026 |
|
||
|
Amphenol US0320951017 |
9,81% 61,20% |
152,92 151,50 |
149,20 154,00 |
1,42 +0,94 |
19:10:00 25.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
9,78% 46,54% |
73,13 71,92 |
72,44 73,39 |
1,21 +1,68 |
19:11:00 25.02.2026 |
|
||
|
Fastenal US3119001044 |
9,68% 33,46% |
44,87 45,46 |
44,60 45,62 |
-0,59 -1,30 |
19:10:00 25.02.2026 |
|
||
|
Mondelez US6092071058 |
9,65% 26,00% |
60,19 61,13 |
59,82 61,29 |
-0,95 -1,55 |
19:11:00 25.02.2026 |
|
||
|
Baxter International US0718131099 |
9,65% 55,34% |
20,92 20,63 |
20,22 20,93 |
0,29 +1,41 |
19:10:00 25.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
9,54% 16,42% |
115,11 115,90 |
113,73 115,58 |
-0,79 -0,68 |
19:11:00 25.02.2026 |
|
||
|
Prologis US74340W1036 |
9,45% 22,86% |
140,08 140,30 |
139,64 140,82 |
-0,22 -0,16 |
19:06:00 25.02.2026 |
|
||
|
T-Mobile US US8725901040 |
9,44% 35,58% |
219,19 221,98 |
218,53 223,51 |
-2,79 -1,26 |
19:10:00 25.02.2026 |
|
||
|
Marriott US5719032022 |
9,09% 34,14% |
345,99 343,15 |
343,50 347,33 |
2,84 +0,83 |
19:09:00 25.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
8,98% 19,76% |
109,12 111,11 |
108,20 110,83 |
-1,99 -1,79 |
19:10:00 25.02.2026 |
|
||
|
Snap-On US8330341012 |
8,97% 24,95% |
387,08 387,04 |
381,92 388,73 |
0,04 +0,01 |
19:09:00 25.02.2026 |
|
||
|
YUM! Brands US9884981013 |
8,96% 24,09% |
164,82 165,95 |
164,24 166,39 |
-1,13 -0,68 |
19:03:00 25.02.2026 |
|
||
|
Ventas US92276F1003 |
8,88% 21,55% |
86,24 86,43 |
85,87 87,05 |
-0,19 -0,22 |
19:08:00 25.02.2026 |
|
||
|
M&T Bank US55261F1049 |
8,85% 25,41% |
222,29 218,52 |
220,38 222,58 |
3,77 +1,73 |
19:09:00 25.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
8,85% 50,89% |
53,93 53,72 |
52,55 53,95 |
0,21 +0,39 |
19:10:00 25.02.2026 |
|
||
|
Grainger US3848021040 |
8,73% 32,48% |
1.121,51 1.126,68 |
1.110,00 1.128,09 |
-5,17 -0,46 |
19:00:00 25.02.2026 |
|
||
|
Duke Energy US26441C2044 |
8,63% 20,96% |
128,19 128,46 |
126,34 128,42 |
-0,27 -0,21 |
19:11:00 25.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
8,62% 29,77% |
74,78 75,13 |
73,24 74,94 |
-0,35 -0,47 |
19:10:00 25.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,60% 40,05% |
234,78 234,63 |
232,91 236,53 |
0,15 +0,06 |
19:10:00 25.02.2026 |
|
||
|
Avery Dennison US0536111091 |
8,44% 24,27% |
192,57 197,45 |
191,87 197,00 |
-4,88 -2,47 |
19:09:00 25.02.2026 |
|
||
|
Pfizer US7170811035 |
8,44% 23,94% |
27,15 27,14 |
26,74 27,28 |
0,01 +0,04 |
19:11:00 25.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
8,44% 41,62% |
226,66 225,97 |
225,19 226,80 |
0,69 +0,31 |
18:56:00 25.02.2026 |
|
||
|
CMS Energy US1258961002 |
8,40% 21,35% |
76,59 76,78 |
75,73 76,68 |
-0,19 -0,25 |
19:10:00 25.02.2026 |
|
||
|
CarMax US1431301027 |
8,18% 55,28% |
36,31 35,71 |
36,31 36,31 |
0,60 +1,68 |
08:08:00 25.02.2026 |
|
||
|
McDonalds US5801351017 |
8,14% 16,45% |
332,92 333,05 |
330,01 334,13 |
-0,13 -0,04 |
19:11:00 25.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,13% 25,81% |
311,81 316,09 |
310,48 316,88 |
-4,28 -1,35 |
19:11:00 25.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
8,11% 24,02% |
63,26 63,74 |
62,66 64,14 |
-0,48 -0,75 |
19:11:00 25.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
7,97% 72,64% |
175,29 177,35 |
173,21 179,71 |
-2,06 -1,16 |
19:10:00 25.02.2026 |
|
||
|
Stryker US8636671013 |
7,85% 27,03% |
384,57 381,33 |
379,50 386,37 |
3,24 +0,85 |
19:11:00 25.02.2026 |
|
||
|
Nucor US6703461052 |
7,76% 41,19% |
176,08 175,15 |
172,96 176,44 |
0,93 +0,53 |
19:08:00 25.02.2026 |
|
||
|
American Tower US03027X1000 |
7,73% 30,71% |
185,51 190,19 |
185,01 191,60 |
-4,68 -2,46 |
19:10:00 25.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
7,72% 23,75% |
196,00 198,46 |
192,66 198,50 |
-2,46 -1,24 |
19:10:00 25.02.2026 |
|
||
|
Emerson Electric US2910111044 |
7,68% 41,12% |
149,37 150,88 |
146,83 151,56 |
-1,51 -1,00 |
19:10:00 25.02.2026 |
|
||
|
Southern US8425871071 |
7,63% 25,79% |
95,14 95,81 |
94,12 95,65 |
-0,67 -0,70 |
19:11:00 25.02.2026 |
|
||
|
Cencora US03073E1055 |
7,62% 35,81% |
363,83 364,38 |
362,45 365,92 |
-0,55 -0,15 |
19:08:00 25.02.2026 |
|
||
|
Boeing US0970231058 |
7,57% 31,26% |
230,39 233,39 |
229,21 233,88 |
-3,00 -1,29 |
19:10:00 25.02.2026 |
|
||
|
Tyson Foods US9024941034 |
7,55% 23,50% |
62,14 63,42 |
61,80 63,20 |
-1,28 -2,02 |
19:10:00 25.02.2026 |
|
||
|
Simon Property Group US8288061091 |
7,48% 25,87% |
200,34 199,38 |
198,81 200,55 |
0,96 +0,48 |
19:08:00 25.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
7,41% 32,53% |
677,78 696,85 |
673,02 701,25 |
-19,07 -2,74 |
19:10:00 25.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
7,32% 68,11% |
317,47 316,50 |
311,48 320,00 |
0,97 +0,31 |
19:11:00 25.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
7,32% 36,25% |
309,64 317,89 |
307,74 318,75 |
-8,26 -2,60 |
19:10:00 25.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
7,24% 64,41% |
24,11 23,96 |
23,55 24,21 |
0,15 +0,63 |
19:10:00 25.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
7,14% 33,07% |
19,75 19,89 |
19,65 20,01 |
-0,14 -0,70 |
19:09:00 25.02.2026 |
|
||
|
Ford Motor US3453708600 |
6,97% 31,27% |
14,49 14,20 |
14,15 14,49 |
0,29 +2,01 |
19:11:00 25.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
6,93% 24,78% |
313,16 312,78 |
310,01 314,61 |
0,38 +0,12 |
19:10:00 25.02.2026 |
|
||
|
Dollar Tree US2567461080 |
6,82% 37,11% |
128,90 131,71 |
128,85 132,38 |
-2,81 -2,13 |
19:10:00 25.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
6,74% 44,54% |
47,76 49,89 |
47,51 48,70 |
-2,13 -4,27 |
19:11:00 25.02.2026 |
|
||
|
United Rentals US9113631090 |
6,63% 52,18% |
856,60 896,88 |
852,48 900,75 |
-40,28 -4,49 |
19:08:00 25.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
6,57% 22,46% |
86,26 86,24 |
84,91 86,79 |
0,02 +0,02 |
19:08:00 25.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
6,39% 41,64% |
51,38 50,20 |
50,53 51,48 |
1,18 +2,35 |
19:10:00 25.02.2026 |
|
||
|
Centene US15135B1017 |
6,17% 54,54% |
43,17 42,37 |
42,79 43,68 |
0,80 +1,89 |
19:10:00 25.02.2026 |
|
||
|
Hormel Foods US4404521001 |
6,16% 28,85% |
25,08 25,80 |
24,95 25,61 |
-0,72 -2,79 |
19:10:00 25.02.2026 |
|
||
|
PPL US69351T1060 |
6,13% 20,28% |
38,25 38,12 |
37,51 38,35 |
0,13 +0,34 |
19:11:00 25.02.2026 |
|
||
|
Chubb CH0044328745 |
6,11% 49,52% |
336,54 336,85 |
332,65 338,00 |
-0,31 -0,09 |
19:08:00 25.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
6,01% 34,69% |
63,02 62,07 |
62,36 63,11 |
0,95 +1,53 |
19:10:00 25.02.2026 |
|
||
|
Tractor Supply US8923561067 |
5,97% 43,87% |
51,97 53,27 |
51,82 53,12 |
-1,30 -2,44 |
19:11:00 25.02.2026 |
|
||
|
ResMed US7611521078 |
5,75% 39,90% |
251,55 251,63 |
250,48 252,30 |
-0,08 -0,03 |
19:10:00 25.02.2026 |
|
||
|
Henry Schein US8064071025 |
5,41% 29,94% |
81,86 83,35 |
81,46 83,28 |
-1,49 -1,79 |
19:10:00 25.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
5,27% 68,47% |
113,60 115,29 |
111,42 114,97 |
-1,69 -1,47 |
19:09:00 25.02.2026 |
|
||
|
Sempra Energy US8168511090 |
5,19% 24,88% |
93,95 93,97 |
92,89 94,32 |
-0,02 -0,02 |
19:11:00 25.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
5,17% 33,62% |
28,94 28,44 |
28,59 28,95 |
0,50 +1,76 |
19:11:00 25.02.2026 |
|
||
|
Travelers US89417E1091 |
5,08% 20,67% |
305,38 305,43 |
302,77 306,32 |
-0,05 -0,02 |
19:11:00 25.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,86% 35,61% |
484,15 487,43 |
482,53 491,75 |
-3,28 -0,67 |
19:11:00 25.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
4,80% 37,63% |
12,23 12,22 |
12,23 12,23 |
0,02 +0,12 |
08:02:00 25.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
4,67% 30,38% |
94,76 94,85 |
93,87 95,17 |
-0,09 -0,09 |
19:08:00 25.02.2026 |
|
||
|
Gap US3647601083 |
4,28% 42,62% |
22,87 22,80 |
22,87 22,87 |
0,07 +0,31 |
08:16:00 25.02.2026 |
|
||
|
Nike US6541061031 |
4,27% 33,01% |
63,41 64,09 |
63,33 64,22 |
-0,68 -1,06 |
19:11:00 25.02.2026 |
|
||
|
Waste Management US94106L1098 |
4,25% 19,57% |
227,79 229,58 |
227,07 229,68 |
-1,79 -0,78 |
19:11:00 25.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
4,11% 48,52% |
44,33 44,29 |
44,33 44,33 |
0,04 +0,09 |
08:08:00 25.02.2026 |
|
||
|
3M US88579Y1010 |
4,04% 36,97% |
165,80 166,46 |
165,00 167,26 |
-0,66 -0,40 |
19:10:00 25.02.2026 |
|
||
|
F5 Networks US3156161024 |
3,97% 48,22% |
276,17 272,03 |
272,94 277,00 |
4,14 +1,52 |
19:09:00 25.02.2026 |
|
||
|
Western Union Company US9598021098 |
3,81% 37,20% |
8,10 8,15 |
7,93 8,10 |
-0,05 -0,63 |
17:06:00 25.02.2026 |
|
||
|
Cintas US1729081059 |
3,74% 23,18% |
196,87 198,55 |
196,59 199,19 |
-1,68 -0,85 |
19:08:00 25.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
3,53% 42,63% |
24,30 24,89 |
24,07 24,94 |
-0,59 -2,37 |
19:11:00 25.02.2026 |
|
||
|
Omnicom Group US6819191064 |
3,46% 47,90% |
82,43 82,46 |
81,10 82,64 |
-0,03 -0,04 |
19:10:00 25.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,42% 31,85% |
198,14 201,60 |
197,80 201,74 |
-3,46 -1,72 |
19:11:00 25.02.2026 |
|
||
|
Aflac US0010551028 |
3,40% 22,18% |
112,44 112,46 |
111,43 112,99 |
-0,02 -0,02 |
19:10:00 25.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Loews US5404241086 |
3,35% 16,91% |
109,14 109,34 |
108,00 109,63 |
-0,20 -0,18 |
19:06:00 25.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
3,35% 28,37% |
221,79 217,91 |
219,31 221,99 |
3,88 +1,78 |
19:10:00 25.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,31% 26,83% |
91,56 94,33 |
91,50 93,96 |
-2,77 -2,94 |
19:11:00 25.02.2026 |
|
||
|
Republic Services US7607591002 |
3,31% 19,38% |
219,15 220,74 |
218,28 220,74 |
-1,59 -0,72 |
19:06:00 25.02.2026 |
|
||
|
Leggett Platt US5246601075 |
2,94% 46,91% |
9,64 9,53 |
9,64 9,64 |
0,11 +1,18 |
08:00:00 25.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
2,90% 33,40% |
55,81 55,03 |
55,21 55,87 |
0,78 +1,42 |
19:11:00 25.02.2026 |
|
||
|
General Dynamics US3695501086 |
2,64% 26,87% |
343,79 351,18 |
337,38 352,04 |
-7,39 -2,10 |
19:09:00 25.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
2,61% 42,90% |
284,92 281,00 |
281,88 287,08 |
3,92 +1,40 |
19:10:00 25.02.2026 |
|
||
|
UDR US9026531049 |
2,61% 25,80% |
37,61 37,54 |
37,41 37,72 |
0,07 +0,19 |
19:10:00 25.02.2026 |
|
||
|
Universal Health Services US9139031002 |
2,60% 40,42% |
231,76 229,98 |
228,92 231,76 |
1,78 +0,77 |
19:09:00 25.02.2026 |
|
||
|
Hologic US4364401012 |
2,42% 11,24% |
75,39 75,35 |
75,31 75,39 |
0,04 +0,05 |
19:08:00 25.02.2026 |
|
||
|
Carnival PA1436583006 |
2,40% 46,63% |
31,75 31,61 |
31,20 31,84 |
0,14 +0,44 |
19:10:00 25.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
2,30% 40,71% |
376,58 374,13 |
371,06 378,01 |
2,45 +0,65 |
19:08:00 25.02.2026 |
|
||
|
NVIDIA US67066G1040 |
2,21% 34,85% |
196,84 192,85 |
193,80 197,62 |
3,99 +2,07 |
19:11:00 25.02.2026 |
|
||
|
PerkinElmer US7140461093 |
2,16% 40,32% |
96,54 97,62 |
95,82 98,41 |
-1,08 -1,11 |
19:06:00 25.02.2026 |
|
||
|
Fortive US34959J1088 |
2,09% 55,90% |
58,61 57,68 |
57,22 58,64 |
0,93 +1,61 |
19:10:00 25.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
2,03% 71,55% |
32,64 31,13 |
31,52 32,65 |
1,51 +4,85 |
19:11:00 25.02.2026 |
|
||
|
Incyte US45337C1027 |
1,74% 43,41% |
99,43 101,05 |
98,57 101,16 |
-1,62 -1,60 |
19:10:00 25.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 25,13% |
140,96 140,54 |
139,25 141,04 |
0,42 +0,30 |
19:06:00 25.02.2026 |
|
||
|
American Water Works US0304201033 |
1,54% 26,33% |
133,42 134,08 |
131,42 133,71 |
-0,66 -0,49 |
19:10:00 25.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
1,48% 25,44% |
96,70 96,75 |
95,91 97,35 |
-0,05 -0,05 |
19:11:00 25.02.2026 |
|
||
|
McCormick US5797802064 |
1,40% 41,34% |
68,48 70,00 |
68,28 69,96 |
-1,52 -2,17 |
19:05:00 25.02.2026 |
|
||
|
United Airlines US9100471096 |
1,24% 52,85% |
112,56 112,59 |
110,88 114,27 |
-0,03 -0,03 |
19:11:00 25.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,24% 31,48% |
24,41 24,78 |
24,10 24,84 |
-0,38 -1,51 |
19:11:00 25.02.2026 |
|
||
|
Sealed Air US81211K1007 |
1,14% 7,31% |
35,40 35,40 |
35,20 35,40 |
0,00 +0,00 |
15:49:00 25.02.2026 |
|
||
|
KeyCorp US4932671088 |
0,97% 30,28% |
21,33 21,00 |
21,00 21,37 |
0,33 +1,57 |
19:10:00 25.02.2026 |
|
||
|
Cisco US17275R1023 |
0,88% 42,55% |
79,00 78,14 |
78,27 79,12 |
0,86 +1,09 |
19:10:00 25.02.2026 |
|
||
|
TJX Cos. US8725401090 |
0,86% 20,56% |
156,69 157,66 |
154,96 162,50 |
-0,97 -0,62 |
19:11:00 25.02.2026 |
|
||
|
Northern Trust US6658591044 |
0,85% 33,79% |
144,68 141,41 |
142,00 144,86 |
3,27 +2,31 |
19:09:00 25.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
0,56% 33,65% |
919,08 902,27 |
907,64 920,43 |
16,81 +1,86 |
19:11:00 25.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
0,51% 48,18% |
402,42 405,30 |
398,08 409,37 |
-2,88 -0,71 |
19:10:00 25.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
0,19% 32,33% |
206,96 209,39 |
205,73 210,62 |
-2,43 -1,16 |
19:11:00 25.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,45% 38,53% |
785,34 772,19 |
772,05 791,08 |
13,15 +1,70 |
19:08:00 25.02.2026 |
|
||
|
Apple US0378331005 |
-0,47% 28,96% |
274,05 272,14 |
271,05 274,58 |
1,91 +0,70 |
19:10:00 25.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-0,51% 38,20% |
227,63 228,44 |
227,63 232,53 |
-0,81 -0,35 |
19:09:00 25.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,63% 26,23% |
338,38 339,65 |
335,66 341,52 |
-1,27 -0,37 |
19:09:00 25.02.2026 |
|
||
|
BlackRock US09290D1019 |
-0,67% 32,65% |
1.091,48 1.081,05 |
1.062,27 1.092,37 |
10,43 +0,96 |
19:10:00 25.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-0,74% 43,73% |
154,65 158,86 |
153,79 158,93 |
-4,21 -2,65 |
19:07:00 25.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-0,83% 23,72% |
310,69 310,90 |
309,44 313,64 |
-0,21 -0,07 |
19:10:00 25.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-0,99% 35,10% |
140,66 138,83 |
138,71 141,50 |
1,83 +1,32 |
19:09:00 25.02.2026 |
|
||
|
Global Payments US37940X1028 |
-1,03% 50,98% |
77,20 78,34 |
75,76 78,65 |
-1,14 -1,46 |
19:09:00 25.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-1,04% 32,83% |
87,38 88,64 |
87,20 88,99 |
-1,26 -1,42 |
19:10:00 25.02.2026 |
|
||
|
Allstate US0200021014 |
-1,11% 35,63% |
209,01 209,82 |
206,96 210,90 |
-0,81 -0,39 |
19:06:00 25.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-1,12% 23,87% |
310,67 310,92 |
309,38 313,61 |
-0,25 -0,08 |
19:10:00 25.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-1,44% 35,03% |
1.279,88 1.293,87 |
1.263,61 1.299,99 |
-13,99 -1,08 |
19:10:00 25.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-1,44% 24,30% |
258,02 258,40 |
256,63 259,75 |
-0,38 -0,15 |
19:08:00 25.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-1,50% 71,97% |
212,40 213,84 |
210,35 216,70 |
-1,44 -0,67 |
19:10:00 25.02.2026 |
|
||
|
General Motors US37045V1008 |
-1,54% 38,11% |
82,89 81,29 |
81,40 83,06 |
1,60 +1,97 |
19:10:00 25.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,66% 18,95% |
493,21 494,51 |
491,00 497,12 |
-1,30 -0,26 |
19:10:00 25.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-1,70% 33,37% |
119,80 116,55 |
117,30 119,83 |
3,25 +2,79 |
19:10:00 25.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-1,75% 24,96% |
1.382,59 1.379,66 |
1.368,61 1.386,92 |
2,93 +0,21 |
19:10:00 25.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,09% 11,22% |
201,60 201,00 |
200,81 201,60 |
0,60 +0,30 |
19:10:00 25.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,14% 31,94% |
37,10 36,49 |
36,65 37,26 |
0,61 +1,67 |
19:10:00 25.02.2026 |
|
||
|
Qorvo US74736K1016 |
-2,30% 40,67% |
70,15 70,83 |
70,15 70,15 |
-0,68 -0,96 |
15:49:00 25.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-2,50% 25,54% |
163,46 160,73 |
160,47 163,46 |
2,73 +1,70 |
19:08:00 25.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-2,69% 27,03% |
26,35 27,28 |
26,24 27,17 |
-0,93 -3,41 |
19:09:00 25.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-2,79% 50,08% |
1.033,09 1.042,15 |
1.031,02 1.053,52 |
-9,06 -0,87 |
19:11:00 25.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,96% 39,01% |
17,30 17,02 |
17,05 17,39 |
0,28 +1,62 |
19:11:00 25.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,23% 24,75% |
177,66 177,58 |
176,39 178,11 |
0,08 +0,05 |
18:56:00 25.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-3,45% 43,30% |
69,34 69,23 |
68,62 70,10 |
0,11 +0,16 |
19:11:00 25.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,50% 34,60% |
649,11 639,30 |
642,21 652,57 |
9,81 +1,53 |
19:11:00 25.02.2026 |
|
||
|
Elevance Health US0367521038 |
-3,53% 42,44% |
331,60 327,14 |
329,04 338,27 |
4,46 +1,36 |
19:06:00 25.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-3,69% 34,98% |
101,29 102,93 |
100,85 104,00 |
-1,64 -1,59 |
19:11:00 25.02.2026 |
|
||
|
eBay US2786421030 |
-3,91% 57,42% |
84,51 85,30 |
83,44 85,41 |
-0,79 -0,93 |
19:10:00 25.02.2026 |
|
||
|
General Mills US3703341046 |
-4,13% 31,90% |
44,17 45,42 |
44,06 45,50 |
-1,26 -2,76 |
19:10:00 25.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,16% 23,59% |
132,73 134,09 |
132,59 134,18 |
-1,36 -1,01 |
19:03:00 25.02.2026 |
|
||
|
CRH IE0001827041 |
-4,19% 31,93% |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-4,52% 52,10% |
213,73 217,26 |
210,88 217,01 |
-3,54 -1,63 |
19:07:00 25.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-4,59% 53,12% |
59,50 59,90 |
59,24 60,52 |
-0,40 -0,67 |
19:10:00 25.02.2026 |
|
||
|
Arista Networks US0404132054 |
-4,60% 62,47% |
132,36 128,77 |
128,75 133,41 |
3,59 +2,79 |
19:10:00 25.02.2026 |
|
||
|
State Street US8574771031 |
-4,68% 30,60% |
130,87 127,23 |
127,86 130,87 |
3,64 +2,86 |
19:10:00 25.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,77% 32,39% |
181,55 178,43 |
179,15 181,56 |
3,12 +1,75 |
19:11:00 25.02.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,97% 48,26% |
116,21 118,82 |
115,92 119,16 |
-2,61 -2,20 |
19:07:00 25.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-5,00% 41,61% |
26,55 26,12 |
26,05 26,60 |
0,43 +1,65 |
19:09:00 25.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,20% 36,51% |
158,29 155,36 |
155,55 159,06 |
2,93 +1,89 |
19:10:00 25.02.2026 |
|
||
|
MetLife US59156R1086 |
-5,34% 32,67% |
74,84 75,34 |
74,42 75,91 |
-0,50 -0,66 |
19:11:00 25.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-5,71% 47,56% |
181,21 182,49 |
179,37 183,26 |
-1,28 -0,70 |
19:09:00 25.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-5,75% 30,83% |
83,83 82,40 |
82,64 83,88 |
1,43 +1,74 |
19:10:00 25.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-6,18% 35,68% |
476,67 466,24 |
466,67 476,84 |
10,43 +2,24 |
19:09:00 25.02.2026 |
|
||
|
CVS Health US1266501006 |
-6,29% 41,62% |
76,51 74,18 |
75,20 76,53 |
2,33 +3,14 |
19:10:00 25.02.2026 |
|
||
|
Broadcom US11135F1012 |
-6,35% 44,30% |
332,16 325,49 |
329,30 335,90 |
6,67 +2,05 |
19:10:00 25.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-6,52% 40,58% |
159,40 155,48 |
156,14 159,40 |
3,92 +2,52 |
19:06:00 25.02.2026 |
|
||
|
Walt Disney US2546871060 |
-6,84% 33,57% |
104,86 106,05 |
104,52 106,52 |
-1,19 -1,12 |
19:11:00 25.02.2026 |
|
||
|
NetApp US64110D1046 |
-7,24% 46,59% |
102,03 99,87 |
99,83 102,23 |
2,16 +2,16 |
19:11:00 25.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-7,52% 35,60% |
173,56 168,79 |
169,65 173,72 |
4,77 +2,83 |
19:11:00 25.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-7,63% 58,86% |
35,30 35,05 |
34,71 35,32 |
0,25 +0,71 |
19:11:00 25.02.2026 |
|
||
|
Airbnb US0090661010 |
-7,75% 35,49% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-7,77% 33,79% |
80,00 79,84 |
78,98 80,33 |
0,16 +0,20 |
19:10:00 25.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-7,77% 34,62% |
95,56 93,12 |
93,52 95,73 |
2,44 +2,62 |
19:10:00 25.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-7,77% 32,94% |
115,30 114,58 |
114,74 116,02 |
0,72 +0,63 |
19:10:00 25.02.2026 |
|
||
|
Illumina US4523271090 |
-7,90% 50,11% |
103,20 104,22 |
103,08 103,20 |
-1,02 -0,98 |
16:08:00 25.02.2026 |
|
||
|
Danaher US2358511028 |
-7,99% 27,48% |
209,91 209,19 |
209,01 210,93 |
0,72 +0,34 |
19:10:00 25.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-8,14% 50,61% |
124,16 119,78 |
117,25 124,35 |
4,38 +3,66 |
19:11:00 25.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-8,29% 31,74% |
303,17 297,30 |
297,14 303,24 |
5,87 +1,97 |
19:11:00 25.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-8,33% 34,11% |
269,29 257,01 |
257,31 269,29 |
12,28 +4,78 |
19:08:00 25.02.2026 |
|
||
|
Xylem US98419M1009 |
-8,36% 36,99% |
128,06 128,13 |
126,48 129,07 |
-0,07 -0,05 |
19:10:00 25.02.2026 |
|
||
|
Citigroup US1729674242 |
-8,41% 39,46% |
113,98 109,56 |
111,20 114,07 |
4,42 +4,03 |
19:10:00 25.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-8,50% 23,89% |
59,90 60,32 |
59,90 59,90 |
-0,42 -0,70 |
08:01:00 25.02.2026 |
|
||
|
Bank of America US0605051046 |
-9,18% 29,96% |
51,75 50,41 |
50,43 51,76 |
1,34 +2,66 |
19:10:00 25.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-9,25% 26,59% |
662,34 649,23 |
652,45 662,34 |
13,11 +2,02 |
19:08:00 25.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,28% 46,27% |
300,53 290,63 |
294,34 302,53 |
9,90 +3,41 |
19:10:00 25.02.2026 |
|
||
|
Assurant US04621X1081 |
-9,31% 30,04% |
223,49 222,85 |
221,13 223,49 |
0,64 +0,29 |
19:08:00 25.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,79% 34,45% |
124,37 124,40 |
123,56 125,51 |
-0,03 -0,02 |
19:10:00 25.02.2026 |
|
||
|
Expand Energy US1651677353 |
-10,03% 42,62% |
105,74 103,18 |
103,01 105,93 |
2,56 +2,48 |
19:08:00 25.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-10,17% 54,70% |
106,44 109,44 |
105,85 110,25 |
-3,00 -2,74 |
19:09:00 25.02.2026 |
|
||
|
Amazon US0231351067 |
-10,18% 32,80% |
209,31 208,56 |
209,04 211,59 |
0,75 +0,36 |
19:10:00 25.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-10,22% 27,17% |
86,79 84,57 |
84,99 86,92 |
2,22 +2,63 |
19:11:00 25.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-10,49% 31,63% |
95,39 94,80 |
94,39 95,60 |
0,59 +0,62 |
19:09:00 25.02.2026 |
|
||
|
Progressive US7433151039 |
-10,98% 29,23% |
203,97 206,08 |
202,92 206,50 |
-2,11 -1,02 |
19:07:00 25.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-11,08% 32,65% |
100,60 100,39 |
99,21 101,18 |
0,21 +0,21 |
19:09:00 25.02.2026 |
|
||
|
Tesla US88160R1014 |
-11,27% 41,87% |
414,80 409,38 |
412,21 420,34 |
5,42 +1,32 |
19:11:00 25.02.2026 |
|
||
|
News US65249B1098 |
-11,71% 36,33% |
23,42 23,18 |
23,06 23,42 |
0,24 +1,04 |
19:11:00 25.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-11,97% 35,52% |
516,28 515,60 |
511,29 519,00 |
0,68 +0,13 |
19:11:00 25.02.2026 |
|
||
|
Synopsys US8716071076 |
-12,04% 47,68% |
448,93 440,72 |
440,00 454,00 |
8,21 +1,86 |
19:10:00 25.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-12,32% 57,30% |
146,79 146,17 |
144,38 147,62 |
0,62 +0,42 |
19:10:00 25.02.2026 |
|
||
|
Fiserv US3377381088 |
-12,66% 45,40% |
61,68 59,13 |
58,96 62,86 |
2,55 +4,30 |
19:10:00 25.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,77% 44,87% |
296,30 291,27 |
291,13 296,36 |
5,03 +1,73 |
19:10:00 25.02.2026 |
|
||
|
News B US65249B2088 |
-12,90% 35,12% |
26,25 26,04 |
25,83 26,25 |
0,21 +0,81 |
19:11:00 25.02.2026 |
|
||
|
Moodys US6153691059 |
-12,94% 44,21% |
461,77 452,57 |
454,78 462,41 |
9,20 +2,03 |
19:10:00 25.02.2026 |
|
||
|
VeriSign US92343E1029 |
-13,44% 37,29% |
213,24 213,45 |
209,69 213,44 |
-0,21 -0,10 |
19:11:00 25.02.2026 |
|
||
|
Boston Properties US1011211018 |
-13,59% 32,89% |
60,47 59,50 |
59,11 60,55 |
0,97 +1,63 |
19:10:00 25.02.2026 |
|
||
|
Visa US92826C8394 |
-13,59% 26,20% |
312,77 307,22 |
309,29 313,70 |
5,55 +1,81 |
19:10:00 25.02.2026 |
|
||
|
Robert Half US7703231032 |
-13,68% 86,18% |
19,80 20,20 |
19,30 19,80 |
-0,40 -1,98 |
10:54:00 25.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,97% 30,53% |
502,89 494,02 |
495,59 506,00 |
8,87 +1,80 |
19:11:00 25.02.2026 |
|
||
|
Waters US9418481035 |
-14,10% 48,81% |
318,76 326,30 |
316,17 327,28 |
-7,54 -2,31 |
19:09:00 25.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-14,79% 27,09% |
508,98 498,00 |
502,55 509,30 |
10,98 +2,20 |
19:10:00 25.02.2026 |
|
||
|
Equifax US2944291051 |
-14,89% 46,17% |
196,39 194,32 |
194,57 197,07 |
2,07 +1,07 |
19:09:00 25.02.2026 |
|
||
|
American Express US0258161092 |
-15,03% 37,56% |
328,71 320,48 |
322,50 329,00 |
8,23 +2,57 |
19:10:00 25.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-16,09% 45,76% |
73,08 70,77 |
71,40 73,08 |
2,31 +3,26 |
19:10:00 25.02.2026 |
|
||
|
Netflix US64110L1061 |
-16,38% 28,65% |
82,34 78,04 |
79,36 82,54 |
4,30 +5,50 |
19:11:00 25.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,87% 42,04% |
20,58 20,25 |
20,25 20,67 |
0,33 +1,63 |
19:11:00 25.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-17,11% 62,71% |
282,15 273,95 |
276,96 282,45 |
8,20 +2,99 |
19:11:00 25.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,13% 44,32% |
145,03 144,78 |
144,02 145,60 |
0,25 +0,17 |
19:11:00 25.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,18% 49,68% |
195,30 191,17 |
194,41 197,17 |
4,13 +2,16 |
19:11:00 25.02.2026 |
|
||
|
HP US40434L1052 |
-18,70% 36,26% |
18,49 18,20 |
17,56 19,19 |
0,29 +1,59 |
19:11:00 25.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,81% 43,53% |
216,32 215,98 |
213,79 217,04 |
0,34 +0,16 |
19:10:00 25.02.2026 |
|
||
|
Nasdaq US6311031081 |
-18,85% 34,31% |
83,85 81,11 |
82,23 84,11 |
2,74 +3,38 |
19:10:00 25.02.2026 |
|
||
|
Microsoft US5949181045 |
-20,16% 37,58% |
398,69 389,00 |
390,20 400,24 |
9,69 +2,49 |
19:11:00 25.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-20,49% 57,12% |
74,51 75,15 |
74,09 74,86 |
-0,64 -0,85 |
19:10:00 25.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-20,70% 62,71% |
9,99 10,02 |
9,99 10,00 |
-0,03 -0,28 |
15:41:00 25.02.2026 |
|
||
|
PayPal US70450Y1038 |
-21,00% 61,52% |
47,37 47,02 |
46,45 48,50 |
0,35 +0,73 |
19:11:00 25.02.2026 |
|
||
|
S&P Global US78409V1044 |
-21,21% 50,72% |
423,80 418,27 |
418,76 425,71 |
5,53 +1,32 |
19:10:00 25.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-21,46% 29,00% |
211,46 205,68 |
205,33 211,49 |
5,78 +2,81 |
19:10:00 25.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-22,33% 44,40% |
204,74 196,56 |
199,10 204,83 |
8,18 +4,16 |
19:10:00 25.02.2026 |
|
||
|
Paychex US7043261079 |
-23,09% 33,17% |
90,30 88,48 |
88,59 90,32 |
1,82 +2,06 |
19:11:00 25.02.2026 |
|
||
|
Carvana US1468691027 |
-23,33% 92,86% |
332,30 325,16 |
320,00 333,13 |
7,14 +2,20 |
19:10:00 25.02.2026 |
|
||
|
Datadog A US23804L1035 |
-23,69% 72,85% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-24,32% 41,48% |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
-24,57% 42,66% |
206,77 204,19 |
203,17 206,99 |
2,58 +1,26 |
19:10:00 25.02.2026 |
|
||
|
Blackstone US09260D1072 |
-24,72% 43,72% |
118,02 116,41 |
115,39 118,62 |
1,61 +1,38 |
19:10:00 25.02.2026 |
|
||
|
IBM US4592001014 |
-25,33% 55,19% |
238,31 229,32 |
231,47 239,50 |
8,99 +3,92 |
19:10:00 25.02.2026 |
|
||
|
Oracle US68389X1054 |
-25,40% 60,41% |
149,64 146,14 |
147,75 153,26 |
3,50 +2,39 |
19:11:00 25.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-25,95% 47,17% |
344,47 337,70 |
336,64 344,74 |
6,77 +2,00 |
19:09:00 25.02.2026 |
|
||
|
IQVIA US46266C1053 |
-26,98% 56,55% |
164,02 164,88 |
160,11 166,03 |
-0,86 -0,52 |
19:10:00 25.02.2026 |
|
||
|
Adobe US00724F1012 |
-27,04% 42,50% |
256,49 255,17 |
250,85 256,92 |
1,32 +0,52 |
19:10:00 25.02.2026 |
|
||
|
Autodesk US0527691069 |
-27,17% 45,96% |
224,66 220,91 |
219,29 225,71 |
3,75 +1,70 |
19:10:00 25.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-27,19% 50,15% |
191,97 196,73 |
188,83 196,61 |
-4,76 -2,42 |
19:10:00 25.02.2026 |
|
||
|
Cognizant US1924461023 |
-27,95% 47,40% |
61,04 61,06 |
60,05 61,47 |
-0,02 -0,03 |
19:10:00 25.02.2026 |
|
||
|
DoorDash US25809K1051 |
-28,36% 48,27% |
|
|
- - |
|
|
||
|
Fidelity National Information Services US31620M1062 |
-28,85% 33,91% |
48,66 48,11 |
47,74 48,77 |
0,55 +1,14 |
19:10:00 25.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-29,94% 72,95% |
43,56 49,15 |
43,18 47,10 |
-5,59 -11,37 |
19:10:00 25.02.2026 |
|
||
|
Salesforce US79466L3024 |
-30,13% 48,05% |
191,12 185,42 |
182,96 191,35 |
5,70 +3,07 |
19:10:00 25.02.2026 |
|
||
|
Palantir US69608A1088 |
-30,57% 64,82% |
134,62 128,84 |
129,19 136,07 |
5,78 +4,48 |
19:11:00 25.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-31,08% 77,72% |
183,76 162,03 |
169,81 185,03 |
21,73 +13,41 |
19:10:00 25.02.2026 |
|
||
|
Humana US4448591028 |
-32,49% 63,74% |
176,82 174,64 |
176,08 179,00 |
2,18 +1,25 |
19:10:00 25.02.2026 |
|
||
|
Expedia US30212P3038 |
-33,04% 63,45% |
204,27 198,12 |
198,30 204,34 |
6,15 +3,10 |
19:09:00 25.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-33,36% 58,35% |
104,35 102,49 |
100,17 104,56 |
1,86 +1,81 |
19:11:00 25.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-35,07% 51,60% |
25,22 24,94 |
24,55 25,37 |
0,28 +1,12 |
19:11:00 25.02.2026 |
|
||
|
Gartner US3666511072 |
-41,83% 72,96% |
148,51 147,34 |
143,75 148,82 |
1,17 +0,79 |
19:10:00 25.02.2026 |
|
||
|
AppLovin US03831W1080 |
-44,41% 109,53% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-46,03% 59,32% |
372,52 358,71 |
353,61 372,52 |
13,81 +3,85 |
19:11:00 25.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.