S&P 500
6.758,29
PKT
-123,34
PKT
-1,79
%
Indikation, realtime*
6.881,62
PKT
+2,74
PKT
+0,04
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
160,80% 120,27% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
85,32% 57,13% |
531,09 524,29 |
0,00 0,00 |
6,80 +1,30 |
02:04:00 03.03.2026 |
|
||
|
Corning US2193501051 |
78,31% 64,99% |
157,86 150,38 |
0,00 0,00 |
7,48 +4,97 |
02:04:00 03.03.2026 |
|
||
|
Under Armour US9043112062 |
57,47% 94,07% |
5,91 5,98 |
5,91 5,91 |
-0,06 -1,07 |
08:12:00 03.03.2026 |
|
||
|
Western Digital US9581021055 |
52,41% 92,57% |
270,08 279,70 |
0,00 0,00 |
-9,62 -3,44 |
02:00:00 03.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
50,99% 51,21% |
1.438,24 1.429,37 |
0,00 0,00 |
8,87 +0,62 |
02:04:00 03.03.2026 |
|
||
|
Under Armour US9043111072 |
50,54% 71,18% |
5,99 6,19 |
5,99 6,06 |
-0,20 -3,23 |
11:40:00 03.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
46,62% 50,88% |
64,83 65,26 |
0,00 0,00 |
-0,43 -0,66 |
02:00:00 03.03.2026 |
|
||
|
Applied Materials US0382221051 |
40,95% 60,13% |
372,18 372,30 |
0,00 0,00 |
-0,12 -0,03 |
02:00:00 03.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
38,90% 37,96% |
676,70 658,08 |
0,00 0,00 |
18,62 +2,83 |
02:04:00 03.03.2026 |
|
||
|
Micron Technology US5951121038 |
38,75% 67,18% |
412,67 412,37 |
0,00 0,00 |
0,30 +0,07 |
02:00:00 03.03.2026 |
|
||
|
DaVita US23918K1088 |
37,57% 65,08% |
153,98 156,30 |
0,00 0,00 |
-2,32 -1,48 |
02:04:00 03.03.2026 |
|
||
|
Quanta Services US74762E1029 |
37,23% 54,22% |
572,66 563,08 |
0,00 0,00 |
9,58 +1,70 |
02:04:00 03.03.2026 |
|
||
|
Schlumberger AN8068571086 |
36,97% 43,46% |
51,27 51,34 |
0,00 0,00 |
-0,07 -0,14 |
02:04:00 03.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
34,66% 54,57% |
453,73 444,52 |
0,00 0,00 |
9,21 +2,07 |
02:04:00 03.03.2026 |
|
||
|
Halliburton US4062161017 |
34,61% 61,74% |
35,97 36,00 |
0,00 0,00 |
-0,03 -0,08 |
02:04:00 03.03.2026 |
|
||
|
CF Industries US1252691001 |
33,59% 38,69% |
104,30 99,54 |
0,00 0,00 |
4,76 +4,78 |
02:04:00 03.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
33,48% 56,41% |
57,88 57,52 |
0,00 0,00 |
0,36 +0,63 |
02:04:00 03.03.2026 |
|
||
|
Deere US2441991054 |
33,42% 44,28% |
630,88 629,71 |
0,00 0,00 |
1,17 +0,19 |
02:04:00 03.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
33,37% 45,12% |
54,21 53,08 |
0,00 0,00 |
1,13 +2,13 |
02:04:00 03.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
33,09% 34,87% |
768,02 724,38 |
0,00 0,00 |
43,64 +6,02 |
02:04:00 03.03.2026 |
|
||
|
Lam Research US5128073062 |
32,70% 55,80% |
231,00 233,89 |
0,00 0,00 |
-2,89 -1,24 |
02:00:00 03.03.2026 |
|
||
|
Hershey US4278661081 |
32,20% 39,45% |
235,69 236,28 |
0,00 0,00 |
-0,59 -0,25 |
02:04:00 03.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
31,81% 47,69% |
45,05 44,53 |
45,05 45,05 |
0,52 +1,17 |
08:04:00 03.03.2026 |
|
||
|
Caterpillar US1491231015 |
31,29% 39,64% |
752,32 742,83 |
0,00 0,00 |
9,49 +1,28 |
02:04:00 03.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
31,13% 39,84% |
110,33 108,33 |
0,00 0,00 |
2,00 +1,85 |
02:04:00 03.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
30,36% 48,72% |
68,29 68,08 |
0,00 0,00 |
0,21 +0,31 |
02:04:00 03.03.2026 |
|
||
|
FedEx US31428X1063 |
30,17% 30,11% |
387,25 387,00 |
0,00 0,00 |
0,25 +0,06 |
02:04:00 03.03.2026 |
|
||
|
Dow US2605571031 |
29,62% 63,21% |
30,60 30,73 |
0,00 0,00 |
-0,13 -0,42 |
02:04:00 03.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
29,32% 44,02% |
118,24 113,46 |
0,00 0,00 |
4,78 +4,21 |
02:04:00 03.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
29,15% 30,17% |
486,11 482,26 |
0,00 0,00 |
3,85 +0,80 |
02:04:00 03.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
28,69% 70,82% |
11,92 12,12 |
11,92 11,92 |
-0,20 -1,65 |
08:02:00 03.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
28,12% 32,90% |
154,22 152,50 |
0,00 0,00 |
1,72 +1,13 |
02:04:00 03.03.2026 |
|
||
|
Analog Devices US0326541051 |
27,75% 32,93% |
352,41 355,79 |
0,00 0,00 |
-3,38 -0,95 |
02:00:00 03.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
27,74% 49,46% |
214,91 204,64 |
0,00 0,00 |
10,27 +5,02 |
02:04:00 03.03.2026 |
|
||
|
Ball US0584981064 |
27,18% 28,58% |
66,42 67,13 |
0,00 0,00 |
-0,71 -1,06 |
02:04:00 03.03.2026 |
|
||
|
Clorox US1890541097 |
27,06% 26,07% |
126,81 127,16 |
0,00 0,00 |
-0,35 -0,28 |
02:04:00 03.03.2026 |
|
||
|
Equinix US29444U7000 |
26,60% 37,96% |
966,10 974,26 |
0,00 0,00 |
-8,16 -0,84 |
02:00:00 03.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
26,33% 29,74% |
33,89 33,27 |
0,00 0,00 |
0,62 +1,86 |
02:04:00 03.03.2026 |
|
||
|
Chevron US1667641005 |
26,23% 26,97% |
189,60 186,76 |
0,00 0,00 |
2,84 +1,52 |
02:04:00 03.03.2026 |
|
||
|
Newmont US6516391066 |
25,63% 50,64% |
128,73 130,00 |
0,00 0,00 |
-1,27 -0,98 |
02:04:00 03.03.2026 |
|
||
|
Williams Companies US9694571004 |
25,58% 27,04% |
76,26 74,72 |
0,00 0,00 |
1,54 +2,06 |
02:04:00 03.03.2026 |
|
||
|
Phillips 66 US7185461040 |
25,50% 37,58% |
160,18 154,33 |
0,00 0,00 |
5,85 +3,79 |
02:04:00 03.03.2026 |
|
||
|
Edison International US2810201077 |
25,08% 28,31% |
74,42 74,74 |
0,00 0,00 |
-0,32 -0,43 |
02:04:00 03.03.2026 |
|
||
|
Honeywell US4385161066 |
25,03% 29,35% |
248,04 243,59 |
0,00 0,00 |
4,45 +1,83 |
02:00:00 03.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
24,98% 42,06% |
209,82 198,21 |
0,00 0,00 |
11,61 +5,86 |
02:04:00 03.03.2026 |
|
||
|
Albemarle US0126531013 |
24,59% 65,56% |
178,18 178,67 |
0,00 0,00 |
-0,49 -0,27 |
02:04:00 03.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
24,28% 25,50% |
97,30 99,14 |
0,00 0,00 |
-1,84 -1,86 |
02:04:00 03.03.2026 |
|
||
|
Verizon US92343V1044 |
23,91% 34,50% |
49,98 50,14 |
0,00 0,00 |
-0,16 -0,32 |
02:04:00 03.03.2026 |
|
||
|
Devon Energy US25179M1036 |
23,82% 41,46% |
44,95 43,53 |
0,00 0,00 |
1,42 +3,26 |
02:04:00 03.03.2026 |
|
||
|
Intel US4581401001 |
23,53% 86,13% |
45,50 45,61 |
0,00 0,00 |
-0,11 -0,24 |
02:00:00 03.03.2026 |
|
||
|
Sysco US8718291078 |
22,66% 31,82% |
90,48 91,16 |
0,00 0,00 |
-0,68 -0,75 |
02:04:00 03.03.2026 |
|
||
|
Church Dwight US1713401024 |
22,43% 23,49% |
103,95 104,86 |
0,00 0,00 |
-0,91 -0,87 |
02:04:00 03.03.2026 |
|
||
|
Garmin CH0114405324 |
22,29% 40,88% |
255,16 252,83 |
0,00 0,00 |
2,33 +0,92 |
02:04:00 03.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
21,66% 60,45% |
153,55 148,08 |
0,00 0,00 |
5,47 +3,69 |
02:04:00 03.03.2026 |
|
||
|
Coterra Energy US1270971039 |
21,63% 39,02% |
31,51 30,59 |
0,00 0,00 |
0,92 +3,01 |
02:04:00 03.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
21,62% 28,59% |
150,03 148,95 |
0,00 0,00 |
1,08 +0,73 |
02:00:00 03.03.2026 |
|
||
|
Align Technology US0162551016 |
21,29% 45,97% |
189,02 190,10 |
0,00 0,00 |
-1,08 -0,57 |
02:00:00 03.03.2026 |
|
||
|
EOG Resources US26875P1012 |
21,20% 32,95% |
128,65 124,08 |
0,00 0,00 |
4,57 +3,68 |
02:04:00 03.03.2026 |
|
||
|
Texas Instruments US8825081040 |
20,84% 39,90% |
209,82 212,11 |
0,00 0,00 |
-2,29 -1,08 |
02:00:00 03.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
20,67% 35,74% |
69,61 69,04 |
0,00 0,00 |
0,57 +0,83 |
02:04:00 03.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
20,48% 33,18% |
80,75 82,23 |
0,00 0,00 |
-1,48 -1,80 |
02:04:00 03.03.2026 |
|
||
|
Linde IE000S9YS762 |
20,24% 19,64% |
|
|
- - |
|
|
||
|
EMCOR Group US29084Q1004 |
20,24% 50,31% |
735,78 724,62 |
0,00 0,00 |
11,16 +1,54 |
02:04:00 03.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
20,22% 30,05% |
210,25 211,91 |
0,00 0,00 |
-1,66 -0,78 |
02:04:00 03.03.2026 |
|
||
|
Altria US02209S1033 |
20,18% 29,23% |
68,69 69,04 |
0,00 0,00 |
-0,35 -0,51 |
02:04:00 03.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
19,92% 17,81% |
248,56 248,43 |
0,00 0,00 |
0,13 +0,05 |
02:04:00 03.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
19,51% 34,51% |
49,64 50,04 |
0,00 0,00 |
-0,40 -0,80 |
02:04:00 03.03.2026 |
|
||
|
Realty US7561091049 |
18,89% 17,61% |
67,56 67,00 |
0,00 0,00 |
0,56 +0,84 |
02:04:00 03.03.2026 |
|
||
|
CME Group A US12572Q1058 |
18,82% 23,37% |
326,46 319,50 |
0,00 0,00 |
6,96 +2,18 |
02:00:00 03.03.2026 |
|
||
|
Hasbro US4180561072 |
18,53% 37,41% |
99,05 99,59 |
0,00 0,00 |
-0,54 -0,54 |
02:00:00 03.03.2026 |
|
||
|
McKesson US58155Q1031 |
18,40% 39,98% |
990,95 987,37 |
0,00 0,00 |
3,58 +0,36 |
02:04:00 03.03.2026 |
|
||
|
ONEOK US6826801036 |
18,32% 35,79% |
86,12 82,77 |
0,00 0,00 |
3,35 +4,05 |
02:04:00 03.03.2026 |
|
||
|
The Mosaic US61945C1036 |
18,23% 54,97% |
27,51 27,84 |
0,00 0,00 |
-0,33 -1,19 |
02:04:00 03.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
17,98% 27,97% |
152,65 151,03 |
0,00 0,00 |
1,62 +1,07 |
02:04:00 03.03.2026 |
|
||
|
PPG Industries US6935061076 |
17,87% 31,49% |
119,20 123,27 |
0,00 0,00 |
-4,07 -3,30 |
02:04:00 03.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
17,85% 35,27% |
232,07 233,41 |
0,00 0,00 |
-1,34 -0,57 |
02:00:00 03.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
17,84% 61,40% |
1.534,95 1.524,55 |
0,00 0,00 |
10,40 +0,68 |
02:00:00 03.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,76% 40,60% |
63,98 63,66 |
63,98 63,98 |
0,32 +0,50 |
08:00:00 03.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
17,75% 26,69% |
1.002,77 1.010,79 |
0,00 0,00 |
-8,02 -0,79 |
02:00:00 03.03.2026 |
|
||
|
Amgen US0311621009 |
17,48% 30,70% |
385,70 388,16 |
0,00 0,00 |
-2,46 -0,63 |
02:00:00 03.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
17,48% 27,88% |
62,34 62,37 |
0,00 0,00 |
-0,03 -0,05 |
02:04:00 03.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
17,26% 34,37% |
377,40 375,92 |
0,00 0,00 |
1,48 +0,39 |
02:04:00 03.03.2026 |
|
||
|
Tapestry US8760301072 |
16,80% 37,90% |
156,42 155,47 |
0,00 0,00 |
0,95 +0,61 |
02:04:00 03.03.2026 |
|
||
|
PepsiCo US7134481081 |
16,79% 23,92% |
167,28 169,74 |
0,00 0,00 |
-2,46 -1,45 |
02:00:00 03.03.2026 |
|
||
|
CSX US1264081035 |
16,56% 23,00% |
43,17 42,69 |
0,00 0,00 |
0,48 +1,12 |
02:00:00 03.03.2026 |
|
||
|
CBOE US12503M1080 |
16,48% 28,65% |
297,77 299,73 |
0,00 0,00 |
-1,96 -0,65 |
02:04:00 03.03.2026 |
|
||
|
Ecolab US2788651006 |
16,47% 18,78% |
303,46 308,35 |
0,00 0,00 |
-4,89 -1,59 |
02:04:00 03.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
16,38% 21,72% |
92,71 93,77 |
0,00 0,00 |
-1,06 -1,13 |
02:04:00 03.03.2026 |
|
||
|
Textron US8832031012 |
16,29% 37,09% |
100,68 98,65 |
0,00 0,00 |
2,03 +2,06 |
02:04:00 03.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,28% 28,90% |
145,46 144,30 |
0,00 0,00 |
1,16 +0,80 |
02:04:00 03.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
16,28% 21,38% |
23,56 23,55 |
0,00 0,00 |
0,01 +0,04 |
02:04:00 03.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
16,20% 28,17% |
212,16 202,62 |
0,00 0,00 |
9,54 +4,71 |
02:04:00 03.03.2026 |
|
||
|
American Electric Power US0255371017 |
16,09% 24,20% |
133,29 133,82 |
0,00 0,00 |
-0,53 -0,40 |
02:00:00 03.03.2026 |
|
||
|
A.O. Smith US8318652091 |
15,90% 30,76% |
77,93 78,00 |
0,00 0,00 |
-0,07 -0,09 |
02:04:00 03.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
15,40% 35,69% |
114,68 115,95 |
0,00 0,00 |
-1,27 -1,10 |
02:04:00 03.03.2026 |
|
||
|
Coca-Cola US1912161007 |
15,40% 18,94% |
80,22 81,56 |
0,00 0,00 |
-1,34 -1,64 |
02:04:00 03.03.2026 |
|
||
|
Merck US58933Y1055 |
15,39% 30,00% |
121,41 123,82 |
0,00 0,00 |
-2,41 -1,95 |
02:04:00 03.03.2026 |
|
||
|
Entergy US29364G1031 |
15,38% 20,39% |
106,63 107,11 |
0,00 0,00 |
-0,48 -0,45 |
02:04:00 03.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
15,31% 54,97% |
48,27 49,26 |
0,00 0,00 |
-0,99 -2,01 |
02:04:00 03.03.2026 |
|
||
|
Philip Morris US7181721090 |
15,28% 26,37% |
183,82 186,83 |
0,00 0,00 |
-3,01 -1,61 |
02:04:00 03.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
15,26% 22,74% |
83,80 83,36 |
0,00 0,00 |
0,44 +0,53 |
02:00:00 03.03.2026 |
|
||
|
Regency Centers US7588491032 |
15,25% 21,46% |
79,54 79,00 |
0,00 0,00 |
0,54 +0,68 |
02:00:00 03.03.2026 |
|
||
|
United Parcel Service US9113121068 |
14,95% 28,03% |
114,42 115,96 |
0,00 0,00 |
-1,54 -1,33 |
02:04:00 03.03.2026 |
|
||
|
Public Storage US74460D1090 |
14,82% 31,02% |
310,94 307,06 |
0,00 0,00 |
3,88 +1,26 |
02:04:00 03.03.2026 |
|
||
|
Procter Gamble US7427181091 |
14,53% 21,52% |
163,51 167,20 |
0,00 0,00 |
-3,69 -2,21 |
02:04:00 03.03.2026 |
|
||
|
Walmart US9311421039 |
14,50% 28,66% |
127,10 127,95 |
0,00 0,00 |
-0,85 -0,66 |
02:00:00 03.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
14,41% 24,13% |
291,17 290,63 |
0,00 0,00 |
0,54 +0,19 |
02:04:00 03.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
14,28% 18,82% |
112,06 112,52 |
0,00 0,00 |
-0,46 -0,41 |
02:04:00 03.03.2026 |
|
||
|
PulteGroup US7458671010 |
14,25% 38,49% |
133,72 137,20 |
0,00 0,00 |
-3,48 -2,54 |
02:04:00 03.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
14,25% 39,97% |
156,56 157,86 |
0,00 0,00 |
-1,30 -0,82 |
02:04:00 03.03.2026 |
|
||
|
Ameren US0236081024 |
14,20% 25,69% |
112,90 113,28 |
0,00 0,00 |
-0,38 -0,34 |
02:04:00 03.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
14,07% 24,13% |
1.011,41 1.009,18 |
0,00 0,00 |
2,23 +0,22 |
02:04:00 03.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,06% 31,97% |
209,87 213,85 |
0,00 0,00 |
-3,98 -1,86 |
02:04:00 03.03.2026 |
|
||
|
Franklin Resources US3546131018 |
13,93% 31,81% |
27,00 26,54 |
0,00 0,00 |
0,46 +1,73 |
02:04:00 03.03.2026 |
|
||
|
Comcast US20030N1019 |
13,84% 31,31% |
30,82 30,96 |
0,00 0,00 |
-0,14 -0,45 |
02:00:00 03.03.2026 |
|
||
|
Charter A US16119P1084 |
13,81% 44,27% |
232,80 234,63 |
0,00 0,00 |
-1,83 -0,78 |
02:00:00 03.03.2026 |
|
||
|
Microchip Technology US5950171042 |
13,80% 55,53% |
74,31 74,64 |
0,00 0,00 |
-0,33 -0,44 |
02:00:00 03.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
13,66% 17,76% |
43,34 43,50 |
0,00 0,00 |
-0,16 -0,37 |
02:04:00 03.03.2026 |
|
||
|
Target US87612E1064 |
13,65% 31,36% |
113,17 113,79 |
0,00 0,00 |
-0,62 -0,54 |
02:04:00 03.03.2026 |
|
||
|
DTE Energy US2333311072 |
13,64% 19,32% |
147,65 148,24 |
0,00 0,00 |
-0,59 -0,40 |
02:04:00 03.03.2026 |
|
||
|
Nisource US65473P1057 |
13,56% 18,80% |
47,05 47,30 |
0,00 0,00 |
-0,25 -0,53 |
02:04:00 03.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
13,50% 41,76% |
19,18 19,25 |
0,00 0,00 |
-0,07 -0,36 |
02:04:00 03.03.2026 |
|
||
|
Ross Stores US7782961038 |
13,39% 21,06% |
202,30 205,64 |
0,00 0,00 |
-3,34 -1,62 |
02:00:00 03.03.2026 |
|
||
|
Mondelez US6092071058 |
13,39% 27,15% |
60,44 61,58 |
0,00 0,00 |
-1,14 -1,85 |
02:00:00 03.03.2026 |
|
||
|
HCA US40412C1018 |
13,36% 32,83% |
532,92 529,70 |
0,00 0,00 |
3,22 +0,61 |
02:04:00 03.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
13,33% 20,75% |
100,53 100,30 |
0,00 0,00 |
0,23 +0,23 |
02:04:00 03.03.2026 |
|
||
|
Starbucks US8552441094 |
13,32% 39,21% |
96,76 98,02 |
0,00 0,00 |
-1,26 -1,29 |
02:00:00 03.03.2026 |
|
||
|
Dollar General US2566771059 |
13,26% 35,07% |
152,62 156,24 |
0,00 0,00 |
-3,62 -2,32 |
02:04:00 03.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
12,98% 31,62% |
677,00 684,79 |
0,00 0,00 |
-7,79 -1,14 |
02:00:00 03.03.2026 |
|
||
|
Chubb CH0044328745 |
12,98% 50,88% |
342,76 340,86 |
0,00 0,00 |
1,90 +0,56 |
02:04:00 03.03.2026 |
|
||
|
Paccar US6937181088 |
12,93% 31,05% |
124,43 126,09 |
0,00 0,00 |
-1,66 -1,32 |
02:00:00 03.03.2026 |
|
||
|
AT&T US00206R1023 |
12,92% 30,69% |
28,01 28,01 |
0,00 0,00 |
0,00 +0,00 |
02:04:00 03.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
12,91% 24,12% |
178,69 177,20 |
0,00 0,00 |
1,49 +0,84 |
02:04:00 03.03.2026 |
|
||
|
Fastenal US3119001044 |
12,86% 33,05% |
46,33 46,04 |
0,00 0,00 |
0,29 +0,63 |
02:00:00 03.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
12,80% 40,43% |
229,88 229,23 |
0,00 0,00 |
0,65 +0,28 |
02:04:00 03.03.2026 |
|
||
|
Duke Energy US26441C2044 |
12,64% 20,60% |
131,63 130,85 |
0,00 0,00 |
0,78 +0,60 |
02:04:00 03.03.2026 |
|
||
|
Exelon US30161N1019 |
12,60% 29,73% |
49,17 49,47 |
0,00 0,00 |
-0,30 -0,61 |
02:00:00 03.03.2026 |
|
||
|
Dover US2600031080 |
12,53% 27,61% |
226,40 225,50 |
0,00 0,00 |
0,90 +0,40 |
02:04:00 03.03.2026 |
|
||
|
Union Pacific US9078181081 |
12,44% 22,11% |
266,97 264,98 |
0,00 0,00 |
1,99 +0,75 |
02:04:00 03.03.2026 |
|
||
|
Packaging US6951561090 |
12,37% 31,05% |
231,21 232,14 |
0,00 0,00 |
-0,93 -0,40 |
02:04:00 03.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
12,09% 47,36% |
71,67 71,19 |
0,00 0,00 |
0,48 +0,67 |
02:00:00 03.03.2026 |
|
||
|
Ametek US0311001004 |
11,98% 24,75% |
241,46 239,22 |
0,00 0,00 |
2,24 +0,94 |
02:04:00 03.03.2026 |
|
||
|
Prologis US74340W1036 |
11,92% 22,35% |
142,72 142,57 |
0,00 0,00 |
0,15 +0,11 |
02:04:00 03.03.2026 |
|
||
|
Welltower US95040Q1040 |
11,81% 22,17% |
210,16 207,12 |
0,00 0,00 |
3,04 +1,47 |
02:04:00 03.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
11,64% 37,18% |
84,04 86,49 |
0,00 0,00 |
-2,45 -2,83 |
02:04:00 03.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
11,59% 70,02% |
187,24 185,25 |
0,00 0,00 |
1,99 +1,07 |
02:00:00 03.03.2026 |
|
||
|
Cummins US2310211063 |
11,50% 45,39% |
580,37 583,87 |
0,00 0,00 |
-3,50 -0,60 |
02:04:00 03.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
11,39% 53,31% |
114,51 117,27 |
0,00 0,00 |
-2,76 -2,35 |
02:04:00 03.03.2026 |
|
||
|
Grainger US3848021040 |
11,00% 32,18% |
1.152,25 1.144,73 |
0,00 0,00 |
7,52 +0,66 |
02:04:00 03.03.2026 |
|
||
|
CMS Energy US1258961002 |
10,92% 20,78% |
78,08 78,07 |
0,00 0,00 |
0,01 +0,01 |
02:04:00 03.03.2026 |
|
||
|
AutoZone US0533321024 |
10,75% 29,32% |
3.882,47 3.755,58 |
0,00 0,00 |
126,89 +3,38 |
02:04:00 03.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
10,73% 34,12% |
276,43 275,67 |
0,00 0,00 |
0,76 +0,28 |
02:04:00 03.03.2026 |
|
||
|
Stryker US8636671013 |
10,72% 25,90% |
387,02 387,46 |
0,00 0,00 |
-0,44 -0,11 |
02:04:00 03.03.2026 |
|
||
|
Tyson Foods US9024941034 |
10,59% 23,33% |
64,40 64,99 |
0,00 0,00 |
-0,59 -0,91 |
02:04:00 03.03.2026 |
|
||
|
FirstEnergy US3379321074 |
10,58% 17,01% |
50,98 51,16 |
0,00 0,00 |
-0,18 -0,35 |
02:04:00 03.03.2026 |
|
||
|
Akamai US00971T1016 |
10,56% 61,47% |
97,64 98,39 |
0,00 0,00 |
-0,75 -0,76 |
02:00:00 03.03.2026 |
|
||
|
Southern US8425871071 |
10,56% 24,72% |
97,23 97,38 |
0,00 0,00 |
-0,15 -0,15 |
02:04:00 03.03.2026 |
|
||
|
American Tower US03027X1000 |
10,41% 32,96% |
190,20 191,86 |
0,00 0,00 |
-1,66 -0,87 |
02:04:00 03.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
10,34% 28,63% |
74,42 76,21 |
0,00 0,00 |
-1,79 -2,35 |
02:04:00 03.03.2026 |
|
||
|
PPL US69351T1060 |
10,34% 19,82% |
38,73 38,98 |
0,00 0,00 |
-0,25 -0,64 |
02:04:00 03.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
10,18% 25,20% |
356,10 362,59 |
0,00 0,00 |
-6,49 -1,79 |
02:04:00 03.03.2026 |
|
||
|
YUM! Brands US9884981013 |
10,00% 23,46% |
162,92 168,16 |
0,00 0,00 |
-5,24 -3,12 |
02:04:00 03.03.2026 |
|
||
|
Masco US5745991068 |
9,91% 41,00% |
69,80 71,62 |
0,00 0,00 |
-1,82 -2,54 |
02:04:00 03.03.2026 |
|
||
|
Emerson Electric US2910111044 |
9,88% 41,58% |
152,08 150,75 |
0,00 0,00 |
1,33 +0,88 |
02:04:00 03.03.2026 |
|
||
|
Waste Management US94106L1098 |
9,81% 21,86% |
243,07 240,84 |
0,00 0,00 |
2,23 +0,93 |
02:04:00 03.03.2026 |
|
||
|
Cencora US03073E1055 |
9,67% 34,50% |
372,65 372,14 |
0,00 0,00 |
0,51 +0,14 |
02:04:00 03.03.2026 |
|
||
|
NRG Energy US6293775085 |
9,65% 47,83% |
175,58 178,96 |
0,00 0,00 |
-3,38 -1,89 |
02:04:00 03.03.2026 |
|
||
|
CarMax US1431301027 |
9,57% 53,29% |
35,27 36,17 |
35,27 35,27 |
-0,90 -2,49 |
08:02:00 03.03.2026 |
|
||
|
Pfizer US7170811035 |
9,50% 22,84% |
27,26 27,65 |
0,00 0,00 |
-0,39 -1,41 |
02:04:00 03.03.2026 |
|
||
|
Simon Property Group US8288061091 |
9,38% 25,01% |
203,16 203,85 |
0,00 0,00 |
-0,69 -0,34 |
02:04:00 03.03.2026 |
|
||
|
McDonalds US5801351017 |
9,34% 15,93% |
334,82 341,06 |
0,00 0,00 |
-6,24 -1,83 |
02:04:00 03.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
9,29% 15,77% |
116,62 116,96 |
0,00 0,00 |
-0,34 -0,29 |
02:04:00 03.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
9,22% 25,56% |
99,49 98,44 |
0,00 0,00 |
1,05 +1,07 |
02:04:00 03.03.2026 |
|
||
|
Snap-On US8330341012 |
9,14% 23,92% |
389,59 385,22 |
0,00 0,00 |
4,37 +1,13 |
02:04:00 03.03.2026 |
|
||
|
Alliant Energy US0188021085 |
9,01% 19,20% |
72,33 72,34 |
0,00 0,00 |
-0,01 -0,01 |
02:00:00 03.03.2026 |
|
||
|
Sempra Energy US8168511090 |
9,00% 24,10% |
95,67 96,27 |
0,00 0,00 |
-0,60 -0,62 |
02:04:00 03.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
8,61% 19,53% |
109,74 111,44 |
0,00 0,00 |
-1,70 -1,53 |
02:00:00 03.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
8,57% 20,81% |
81,06 85,30 |
0,00 0,00 |
-4,24 -4,97 |
02:00:00 03.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
8,53% 48,62% |
52,63 54,04 |
0,00 0,00 |
-1,41 -2,61 |
02:04:00 03.03.2026 |
|
||
|
T-Mobile US US8725901040 |
8,46% 35,37% |
216,11 217,09 |
0,00 0,00 |
-0,98 -0,45 |
02:00:00 03.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
8,38% 33,83% |
201,34 205,65 |
0,00 0,00 |
-4,31 -2,10 |
02:04:00 03.03.2026 |
|
||
|
Centene US15135B1017 |
8,24% 52,72% |
44,60 44,88 |
0,00 0,00 |
-0,28 -0,62 |
02:04:00 03.03.2026 |
|
||
|
Lowes Companies US5486611073 |
8,21% 33,01% |
257,17 264,57 |
0,00 0,00 |
-7,40 -2,80 |
02:04:00 03.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
8,18% 45,53% |
28,85 28,86 |
0,00 0,00 |
-0,01 -0,03 |
02:04:00 03.03.2026 |
|
||
|
Kroger US5010441013 |
8,11% 31,66% |
69,05 68,24 |
0,00 0,00 |
0,81 +1,19 |
02:04:00 03.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
7,64% 36,86% |
224,96 223,87 |
0,00 0,00 |
1,09 +0,49 |
02:04:00 03.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,32% 24,94% |
317,47 314,74 |
0,00 0,00 |
2,73 +0,87 |
02:04:00 03.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
7,21% 41,30% |
154,40 160,39 |
0,00 0,00 |
-5,99 -3,73 |
02:04:00 03.03.2026 |
|
||
|
General Dynamics US3695501086 |
7,20% 28,30% |
364,78 357,05 |
0,00 0,00 |
7,73 +2,16 |
02:04:00 03.03.2026 |
|
||
|
Ventas US92276F1003 |
7,13% 20,72% |
86,66 86,16 |
0,00 0,00 |
0,50 +0,58 |
02:04:00 03.03.2026 |
|
||
|
International Paper US4601461035 |
7,07% 50,84% |
42,89 43,55 |
0,00 0,00 |
-0,66 -1,52 |
02:04:00 03.03.2026 |
|
||
|
Home Depot US4370761029 |
7,07% 33,15% |
370,81 380,72 |
0,00 0,00 |
-9,91 -2,60 |
02:04:00 03.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
6,93% 23,61% |
63,05 63,14 |
0,00 0,00 |
-0,09 -0,14 |
02:04:00 03.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
6,85% 34,52% |
486,03 496,83 |
0,00 0,00 |
-10,80 -2,17 |
02:00:00 03.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
6,72% 66,94% |
300,84 310,96 |
0,00 0,00 |
-10,12 -3,25 |
02:04:00 03.03.2026 |
|
||
|
Marriott US5719032022 |
6,69% 33,92% |
330,47 341,73 |
0,00 0,00 |
-11,26 -3,30 |
02:00:00 03.03.2026 |
|
||
|
Lennar US5260571048 |
6,64% 50,46% |
110,61 114,36 |
0,00 0,00 |
-3,75 -3,28 |
02:04:00 03.03.2026 |
|
||
|
Avery Dennison US0536111091 |
6,49% 24,18% |
194,97 196,35 |
0,00 0,00 |
-1,38 -0,70 |
02:04:00 03.03.2026 |
|
||
|
Biogen US09062X1037 |
6,40% 35,63% |
188,05 191,82 |
0,00 0,00 |
-3,77 -1,97 |
02:00:00 03.03.2026 |
|
||
|
Republic Services US7607591002 |
6,34% 19,12% |
230,37 229,00 |
0,00 0,00 |
1,37 +0,60 |
02:04:00 03.03.2026 |
|
||
|
Henry Schein US8064071025 |
6,31% 29,88% |
81,37 82,39 |
0,00 0,00 |
-1,02 -1,24 |
02:00:00 03.03.2026 |
|
||
|
Hormel Foods US4404521001 |
6,25% 31,40% |
24,82 25,60 |
0,00 0,00 |
-0,78 -3,05 |
02:04:00 03.03.2026 |
|
||
|
Gap US3647601083 |
6,24% 41,88% |
23,60 23,23 |
23,60 23,60 |
0,38 +1,61 |
08:17:00 03.03.2026 |
|
||
|
Nucor US6703461052 |
5,90% 39,89% |
180,57 176,88 |
0,00 0,00 |
3,69 +2,09 |
02:04:00 03.03.2026 |
|
||
|
V.F. US9182041080 |
5,88% 62,93% |
16,00 16,13 |
16,00 16,00 |
-0,13 -0,82 |
08:06:00 03.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,84% 21,59% |
84,50 86,07 |
0,00 0,00 |
-1,57 -1,82 |
02:04:00 03.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
5,75% 24,54% |
304,80 311,78 |
0,00 0,00 |
-6,98 -2,24 |
02:04:00 03.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
5,69% 37,00% |
306,20 310,00 |
0,00 0,00 |
-3,80 -1,23 |
02:04:00 03.03.2026 |
|
||
|
Netflix US64110L1061 |
5,68% 46,76% |
97,09 96,24 |
0,00 0,00 |
0,85 +0,88 |
02:00:00 03.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
5,61% 66,10% |
44,20 45,20 |
44,20 44,20 |
-1,00 -2,21 |
08:00:00 03.03.2026 |
|
||
|
Omnicom Group US6819191064 |
5,58% 46,84% |
85,36 85,29 |
0,00 0,00 |
0,07 +0,08 |
02:04:00 03.03.2026 |
|
||
|
Travelers US89417E1091 |
5,44% 19,92% |
310,67 308,64 |
0,00 0,00 |
2,03 +0,66 |
02:04:00 03.03.2026 |
|
||
|
Boeing US0970231058 |
5,31% 30,51% |
229,74 227,53 |
0,00 0,00 |
2,21 +0,97 |
02:04:00 03.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
5,26% 33,38% |
665,35 676,57 |
0,00 0,00 |
-11,22 -1,66 |
02:04:00 03.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
5,24% 72,01% |
31,83 32,39 |
0,00 0,00 |
-0,56 -1,73 |
02:00:00 03.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
5,21% 44,74% |
48,59 48,99 |
0,00 0,00 |
-0,40 -0,82 |
02:04:00 03.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
5,19% 32,86% |
19,70 19,59 |
0,00 0,00 |
0,11 +0,56 |
02:00:00 03.03.2026 |
|
||
|
Leggett Platt US5246601075 |
5,06% 45,79% |
9,68 9,72 |
9,68 9,68 |
-0,04 -0,39 |
08:00:00 03.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,02% 29,93% |
95,03 93,88 |
0,00 0,00 |
1,15 +1,22 |
02:00:00 03.03.2026 |
|
||
|
Baxter International US0718131099 |
4,79% 53,20% |
19,69 20,37 |
0,00 0,00 |
-0,68 -3,34 |
02:04:00 03.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
4,73% 32,52% |
198,92 201,16 |
0,00 0,00 |
-2,24 -1,11 |
02:00:00 03.03.2026 |
|
||
|
ResMed US7611521078 |
4,73% 38,28% |
257,39 256,26 |
0,00 0,00 |
1,13 +0,44 |
02:04:00 03.03.2026 |
|
||
|
Western Union Company US9598021098 |
4,56% 35,68% |
8,21 8,21 |
8,21 8,21 |
0,00 +0,02 |
08:01:00 03.03.2026 |
|
||
|
Fortive US34959J1088 |
4,46% 53,61% |
58,58 59,20 |
0,00 0,00 |
-0,62 -1,05 |
02:04:00 03.03.2026 |
|
||
|
M&T Bank US55261F1049 |
4,40% 28,10% |
219,50 216,98 |
0,00 0,00 |
2,52 +1,16 |
02:04:00 03.03.2026 |
|
||
|
Aflac US0010551028 |
4,34% 21,74% |
113,35 112,93 |
0,00 0,00 |
0,42 +0,37 |
02:04:00 03.03.2026 |
|
||
|
McCormick US5797802064 |
4,17% 40,04% |
69,90 71,04 |
0,00 0,00 |
-1,14 -1,60 |
02:04:00 03.03.2026 |
|
||
|
F5 Networks US3156161024 |
4,15% 46,58% |
278,00 271,36 |
0,00 0,00 |
6,64 +2,45 |
02:00:00 03.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
4,00% 30,25% |
95,83 95,42 |
0,00 0,00 |
0,41 +0,43 |
02:00:00 03.03.2026 |
|
||
|
American Water Works US0304201033 |
3,84% 25,42% |
135,44 136,03 |
0,00 0,00 |
-0,59 -0,43 |
02:04:00 03.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
3,84% 41,14% |
290,85 289,82 |
0,00 0,00 |
1,03 +0,36 |
02:04:00 03.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
3,49% 39,17% |
224,76 227,01 |
0,00 0,00 |
-2,25 -0,99 |
02:00:00 03.03.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Hologic US4364401012 |
3,23% 10,83% |
75,45 75,36 |
0,00 0,00 |
0,09 +0,12 |
02:00:00 03.03.2026 |
|
||
|
Cintas US1729081059 |
3,21% 23,17% |
201,60 201,13 |
0,00 0,00 |
0,47 +0,23 |
02:00:00 03.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
3,20% 25,05% |
98,10 97,66 |
0,00 0,00 |
0,44 +0,45 |
02:04:00 03.03.2026 |
|
||
|
UDR US9026531049 |
3,19% 25,37% |
37,45 37,50 |
0,00 0,00 |
-0,05 -0,13 |
02:04:00 03.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
3,01% 42,03% |
49,84 49,47 |
0,00 0,00 |
0,37 +0,75 |
02:00:00 03.03.2026 |
|
||
|
eBay US2786421030 |
2,95% 56,71% |
88,78 90,86 |
0,00 0,00 |
-2,08 -2,29 |
02:00:00 03.03.2026 |
|
||
|
Loews US5404241086 |
2,79% 16,14% |
112,19 110,02 |
0,00 0,00 |
2,17 +1,97 |
02:04:00 03.03.2026 |
|
||
|
TJX Cos. US8725401090 |
2,48% 19,98% |
159,94 161,66 |
0,00 0,00 |
-1,72 -1,06 |
02:04:00 03.03.2026 |
|
||
|
AbbVie US00287Y1091 |
2,36% 37,90% |
234,26 232,08 |
0,00 0,00 |
2,18 +0,94 |
02:04:00 03.03.2026 |
|
||
|
Cisco US17275R1023 |
2,34% 40,56% |
79,42 79,46 |
0,00 0,00 |
-0,04 -0,05 |
02:00:00 03.03.2026 |
|
||
|
AES US00130H1059 |
1,92% 51,61% |
14,21 17,28 |
0,00 0,00 |
-3,07 -17,77 |
02:04:00 03.03.2026 |
|
||
|
Allstate US0200021014 |
1,88% 34,36% |
212,76 214,52 |
0,00 0,00 |
-1,76 -0,82 |
02:04:00 03.03.2026 |
|
||
|
Northern Trust US6658591044 |
1,69% 34,20% |
145,23 143,09 |
0,00 0,00 |
2,14 +1,50 |
02:00:00 03.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
1,50% 46,20% |
412,15 407,45 |
0,00 0,00 |
4,70 +1,15 |
02:04:00 03.03.2026 |
|
||
|
Ford Motor US3453708600 |
1,38% 34,90% |
13,39 14,09 |
0,00 0,00 |
-0,70 -4,97 |
02:04:00 03.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
1,32% 41,15% |
24,62 24,53 |
0,00 0,00 |
0,09 +0,37 |
02:04:00 03.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,31% 30,24% |
24,51 24,61 |
0,00 0,00 |
-0,10 -0,41 |
02:00:00 03.03.2026 |
|
||
|
Tractor Supply US8923561067 |
1,30% 42,67% |
52,28 51,84 |
0,00 0,00 |
0,44 +0,85 |
02:00:00 03.03.2026 |
|
||
|
Sealed Air US81211K1007 |
1,14% 7,23% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
08:34:00 03.03.2026 |
|
||
|
Incyte US45337C1027 |
1,12% 41,48% |
100,04 101,27 |
0,00 0,00 |
-1,23 -1,21 |
02:00:00 03.03.2026 |
|
||
|
3M US88579Y1010 |
1,12% 35,54% |
161,46 165,32 |
0,00 0,00 |
-3,86 -2,33 |
02:04:00 03.03.2026 |
|
||
|
Crown Castle US22822V1017 |
1,08% 33,16% |
89,53 89,54 |
0,00 0,00 |
-0,01 -0,01 |
02:04:00 03.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
0,88% 36,74% |
61,09 60,19 |
0,00 0,00 |
0,90 +1,50 |
02:04:00 03.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,85% 23,97% |
141,86 140,83 |
0,00 0,00 |
1,03 +0,73 |
02:04:00 03.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
0,79% 31,94% |
186,43 186,74 |
0,00 0,00 |
-0,31 -0,17 |
02:04:00 03.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
0,68% 40,88% |
354,13 362,60 |
0,00 0,00 |
-8,47 -2,34 |
02:04:00 03.03.2026 |
|
||
|
Nike US6541061031 |
0,21% 33,00% |
61,01 62,18 |
0,00 0,00 |
-1,17 -1,88 |
02:04:00 03.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
-0,17% 51,90% |
820,58 840,00 |
0,00 0,00 |
-19,42 -2,31 |
02:04:00 03.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-0,23% 36,42% |
164,78 164,13 |
0,00 0,00 |
0,65 +0,40 |
02:04:00 03.03.2026 |
|
||
|
TransDigm Group US8936411003 |
-0,27% 33,53% |
1.316,26 1.302,79 |
0,00 0,00 |
13,47 +1,03 |
02:04:00 03.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,34% 34,17% |
653,56 648,18 |
0,00 0,00 |
5,38 +0,83 |
02:00:00 03.03.2026 |
|
||
|
Electronic Arts US2855121099 |
-0,51% 11,43% |
201,06 200,57 |
0,00 0,00 |
0,49 +0,24 |
02:00:00 03.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
-0,56% 29,57% |
214,23 212,35 |
0,00 0,00 |
1,88 +0,89 |
02:04:00 03.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-0,59% 34,86% |
119,47 119,10 |
0,00 0,00 |
0,37 +0,31 |
02:04:00 03.03.2026 |
|
||
|
Amphenol US0320951017 |
-0,74% 60,84% |
135,16 146,06 |
0,00 0,00 |
-10,90 -7,46 |
02:04:00 03.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-0,74% 42,67% |
162,50 161,15 |
0,00 0,00 |
1,35 +0,84 |
02:04:00 03.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-0,80% 66,21% |
22,18 24,79 |
0,00 0,00 |
-2,61 -10,53 |
02:04:00 03.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-0,81% 38,66% |
95,59 98,31 |
0,00 0,00 |
-2,72 -2,77 |
02:04:00 03.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
-0,86% 37,51% |
27,97 27,83 |
0,00 0,00 |
0,14 +0,50 |
02:04:00 03.03.2026 |
|
||
|
Illumina US4523271090 |
-0,94% 49,29% |
111,86 113,50 |
111,86 111,86 |
-1,64 -1,44 |
08:02:00 03.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
-1,05% 34,94% |
54,63 54,66 |
0,00 0,00 |
-0,03 -0,05 |
02:04:00 03.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,29% 24,70% |
169,98 163,98 |
0,00 0,00 |
6,00 +3,66 |
02:00:00 03.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,35% 30,67% |
87,18 86,47 |
0,00 0,00 |
0,71 +0,82 |
02:04:00 03.03.2026 |
|
||
|
CVS Health US1266501006 |
-1,35% 41,20% |
81,66 79,90 |
0,00 0,00 |
1,76 +2,20 |
02:04:00 03.03.2026 |
|
||
|
BlackRock US09290D1019 |
-1,44% 31,87% |
1.068,31 1.063,23 |
0,00 0,00 |
5,08 +0,48 |
02:04:00 03.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-1,46% 52,88% |
42,86 41,92 |
42,86 42,86 |
0,94 +2,24 |
08:04:00 03.03.2026 |
|
||
|
Airbnb US0090661010 |
-1,56% 37,11% |
|
|
- - |
|
|
||
|
Essex Property Trust US2971781057 |
-1,62% 24,86% |
256,03 255,11 |
0,00 0,00 |
0,92 +0,36 |
02:04:00 03.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
-1,66% 36,21% |
861,70 859,57 |
0,00 0,00 |
2,13 +0,25 |
02:04:00 03.03.2026 |
|
||
|
KeyCorp US4932671088 |
-1,67% 32,12% |
20,91 20,74 |
0,00 0,00 |
0,17 +0,82 |
02:04:00 03.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,69% 24,49% |
179,01 177,23 |
0,00 0,00 |
1,78 +1,00 |
02:04:00 03.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-1,80% 23,15% |
306,36 311,43 |
0,00 0,00 |
-5,07 -1,63 |
02:00:00 03.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-1,84% 22,74% |
306,52 311,76 |
0,00 0,00 |
-5,24 -1,68 |
02:00:00 03.03.2026 |
|
||
|
Pool US73278L1052 |
-1,84% 50,51% |
222,00 227,18 |
0,00 0,00 |
-5,18 -2,28 |
02:00:00 03.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,88% 25,30% |
339,63 335,49 |
0,00 0,00 |
4,14 +1,23 |
02:04:00 03.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-2,03% 37,44% |
119,88 126,48 |
0,00 0,00 |
-6,60 -5,22 |
02:00:00 03.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
-2,07% 56,90% |
35,72 36,86 |
0,00 0,00 |
-1,14 -3,09 |
02:04:00 03.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,19% 37,70% |
790,81 781,67 |
0,00 0,00 |
9,14 +1,17 |
02:00:00 03.03.2026 |
|
||
|
Eli Lilly US5324571083 |
-2,31% 48,75% |
1.017,97 1.051,99 |
0,00 0,00 |
-34,02 -3,23 |
02:04:00 03.03.2026 |
|
||
|
State Street US8574771031 |
-2,69% 31,23% |
129,46 128,62 |
0,00 0,00 |
0,84 +0,65 |
02:04:00 03.03.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,71% 39,17% |
182,48 177,19 |
0,00 0,00 |
5,29 +2,99 |
02:00:00 03.03.2026 |
|
||
|
Apple US0378331005 |
-2,71% 28,24% |
264,72 264,18 |
0,00 0,00 |
0,54 +0,20 |
02:00:00 03.03.2026 |
|
||
|
Invesco BMG491BT1088 |
-2,99% 42,30% |
26,13 26,26 |
0,00 0,00 |
-0,13 -0,50 |
02:04:00 03.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-3,05% 33,03% |
36,69 37,22 |
0,00 0,00 |
-0,53 -1,42 |
02:04:00 03.03.2026 |
|
||
|
Arista Networks US0404132054 |
-3,13% 60,03% |
129,30 133,50 |
0,00 0,00 |
-4,20 -3,15 |
02:04:00 03.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-3,25% 38,24% |
145,63 145,03 |
0,00 0,00 |
0,60 +0,41 |
02:04:00 03.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,35% 34,90% |
475,33 470,12 |
0,00 0,00 |
5,21 +1,11 |
02:04:00 03.03.2026 |
|
||
|
General Mills US3703341046 |
-3,60% 31,47% |
45,12 45,23 |
0,00 0,00 |
-0,11 -0,24 |
02:04:00 03.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,72% 21,43% |
480,17 504,95 |
0,00 0,00 |
-24,78 -4,91 |
02:04:00 03.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,79% 23,95% |
1.325,09 1.366,69 |
0,00 0,00 |
-41,60 -3,04 |
02:04:00 03.03.2026 |
|
||
|
Expand Energy US1651677353 |
-4,03% 42,08% |
108,49 107,92 |
0,00 0,00 |
0,57 +0,53 |
02:00:00 03.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-4,40% 67,22% |
100,19 109,47 |
0,00 0,00 |
-9,28 -8,48 |
02:04:00 03.03.2026 |
|
||
|
Carnival PA1436583006 |
-4,51% 48,04% |
29,14 31,55 |
0,00 0,00 |
-2,41 -7,64 |
02:04:00 03.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,62% 23,16% |
134,11 133,86 |
0,00 0,00 |
0,25 +0,19 |
02:04:00 03.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,85% 46,08% |
118,55 119,26 |
0,00 0,00 |
-0,71 -0,60 |
02:04:00 03.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-4,90% 39,07% |
16,97 16,80 |
0,00 0,00 |
0,17 +1,01 |
02:00:00 03.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-5,04% 25,94% |
26,32 26,95 |
0,00 0,00 |
-0,63 -2,34 |
02:00:00 03.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-5,05% 27,31% |
636,70 656,73 |
0,00 0,00 |
-20,03 -3,05 |
02:00:00 03.03.2026 |
|
||
|
Qorvo US74736K1016 |
-5,24% 39,23% |
69,09 68,70 |
69,09 69,09 |
0,39 +0,57 |
08:34:00 03.03.2026 |
|
||
|
Assurant US04621X1081 |
-5,39% 29,51% |
233,55 229,59 |
0,00 0,00 |
3,96 +1,72 |
02:04:00 03.03.2026 |
|
||
|
Progressive US7433151039 |
-5,62% 30,11% |
213,41 213,66 |
0,00 0,00 |
-0,25 -0,12 |
02:04:00 03.03.2026 |
|
||
|
Global Payments US37940X1028 |
-5,71% 48,99% |
77,89 76,46 |
0,00 0,00 |
1,43 +1,87 |
02:04:00 03.03.2026 |
|
||
|
Citigroup US1729674242 |
-5,84% 38,97% |
111,45 110,19 |
0,00 0,00 |
1,26 +1,14 |
02:04:00 03.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
-5,92% 45,31% |
64,25 65,70 |
0,00 0,00 |
-1,45 -2,21 |
02:04:00 03.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,09% 45,61% |
303,36 301,40 |
0,00 0,00 |
1,96 +0,65 |
02:00:00 03.03.2026 |
|
||
|
General Motors US37045V1008 |
-6,11% 37,54% |
77,76 78,71 |
0,00 0,00 |
-0,95 -1,21 |
02:04:00 03.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-6,16% 31,51% |
114,12 116,35 |
0,00 0,00 |
-2,23 -1,92 |
02:04:00 03.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
-6,25% 36,41% |
167,00 166,51 |
0,00 0,00 |
0,49 +0,29 |
02:04:00 03.03.2026 |
|
||
|
Equifax US2944291051 |
-6,38% 46,49% |
208,03 208,96 |
0,00 0,00 |
-0,93 -0,45 |
02:04:00 03.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-6,49% 25,80% |
60,46 61,64 |
60,46 60,46 |
-1,18 -1,91 |
08:02:00 03.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-6,52% 40,11% |
154,42 153,08 |
0,00 0,00 |
1,34 +0,88 |
02:04:00 03.03.2026 |
|
||
|
United Airlines US9100471096 |
-6,60% 54,53% |
103,21 106,30 |
0,00 0,00 |
-3,09 -2,91 |
02:00:00 03.03.2026 |
|
||
|
NetApp US64110D1046 |
-6,79% 44,65% |
100,15 99,03 |
0,00 0,00 |
1,12 +1,13 |
02:00:00 03.03.2026 |
|
||
|
Charles Schwab US8085131055 |
-6,87% 34,71% |
95,49 95,20 |
0,00 0,00 |
0,29 +0,30 |
02:04:00 03.03.2026 |
|
||
|
VeriSign US92343E1029 |
-7,07% 37,22% |
228,05 227,94 |
0,00 0,00 |
0,11 +0,05 |
02:00:00 03.03.2026 |
|
||
|
Xylem US98419M1009 |
-7,30% 35,76% |
128,98 129,56 |
0,00 0,00 |
-0,58 -0,45 |
02:04:00 03.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-7,31% 32,16% |
297,56 300,30 |
0,00 0,00 |
-2,74 -0,91 |
02:04:00 03.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-7,50% 35,24% |
266,75 269,44 |
0,00 0,00 |
-2,69 -1,00 |
02:00:00 03.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-7,53% 51,13% |
214,79 207,57 |
0,00 0,00 |
7,22 +3,48 |
02:00:00 03.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-7,54% 34,07% |
98,12 99,19 |
0,00 0,00 |
-1,07 -1,08 |
02:04:00 03.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-7,62% 32,16% |
81,12 80,49 |
0,00 0,00 |
0,63 +0,78 |
02:04:00 03.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-7,97% 51,24% |
58,93 59,58 |
0,00 0,00 |
-0,65 -1,09 |
02:00:00 03.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-8,02% 46,49% |
10,44 10,72 |
10,44 10,44 |
-0,28 -2,61 |
08:04:00 03.03.2026 |
|
||
|
News US65249B1098 |
-8,11% 35,62% |
23,97 24,29 |
0,00 0,00 |
-0,32 -1,32 |
02:00:00 03.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-8,23% 69,45% |
198,62 200,21 |
0,00 0,00 |
-1,59 -0,79 |
02:00:00 03.03.2026 |
|
||
|
CRH IE0001827041 |
-8,25% 31,33% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-8,41% 32,11% |
104,33 106,04 |
0,00 0,00 |
-1,71 -1,61 |
02:04:00 03.03.2026 |
|
||
|
Moodys US6153691059 |
-8,54% 44,01% |
466,10 477,59 |
0,00 0,00 |
-11,49 -2,41 |
02:04:00 03.03.2026 |
|
||
|
Bank of America US0605051046 |
-8,61% 29,77% |
49,81 49,83 |
0,00 0,00 |
-0,02 -0,04 |
02:04:00 03.03.2026 |
|
||
|
Visa US92826C8394 |
-8,71% 26,58% |
320,51 320,14 |
0,00 0,00 |
0,37 +0,12 |
02:04:00 03.03.2026 |
|
||
|
Fiserv US3377381088 |
-8,82% 45,54% |
61,85 62,29 |
0,00 0,00 |
-0,44 -0,71 |
02:00:00 03.03.2026 |
|
||
|
Amazon US0231351067 |
-8,99% 31,79% |
208,39 210,00 |
0,00 0,00 |
-1,61 -0,77 |
02:00:00 03.03.2026 |
|
||
|
Broadcom US11135F1012 |
-9,05% 44,54% |
318,82 319,55 |
0,00 0,00 |
-0,73 -0,23 |
02:00:00 03.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,22% 44,25% |
304,12 305,17 |
0,00 0,00 |
-1,05 -0,34 |
02:00:00 03.03.2026 |
|
||
|
Danaher US2358511028 |
-9,27% 26,33% |
206,00 210,64 |
0,00 0,00 |
-4,64 -2,20 |
02:04:00 03.03.2026 |
|
||
|
Universal Health Services US9139031002 |
-9,38% 42,81% |
206,42 206,10 |
0,00 0,00 |
0,32 +0,16 |
02:04:00 03.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,90% 30,33% |
94,92 94,63 |
0,00 0,00 |
0,29 +0,31 |
02:00:00 03.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-10,38% 42,01% |
22,13 21,47 |
0,00 0,00 |
0,66 +3,07 |
02:04:00 03.03.2026 |
|
||
|
News B US65249B2088 |
-10,48% 35,14% |
26,41 26,78 |
0,00 0,00 |
-0,37 -1,38 |
02:00:00 03.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-10,83% 33,72% |
99,95 98,38 |
0,00 0,00 |
1,57 +1,60 |
02:04:00 03.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-10,87% 55,31% |
144,97 147,66 |
0,00 0,00 |
-2,69 -1,82 |
02:04:00 03.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-10,93% 60,81% |
294,93 293,27 |
0,00 0,00 |
1,66 +0,57 |
02:04:00 03.03.2026 |
|
||
|
MetLife US59156R1086 |
-11,02% 34,32% |
73,24 72,07 |
0,00 0,00 |
1,17 +1,62 |
02:04:00 03.03.2026 |
|
||
|
Synopsys US8716071076 |
-11,13% 51,69% |
424,66 414,00 |
0,00 0,00 |
10,66 +2,57 |
02:00:00 03.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-11,28% 27,11% |
521,00 517,21 |
0,00 0,00 |
3,79 +0,73 |
02:04:00 03.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-11,72% 45,84% |
176,54 176,48 |
0,00 0,00 |
0,06 +0,03 |
02:04:00 03.03.2026 |
|
||
|
Nasdaq US6311031081 |
-12,13% 36,05% |
88,09 87,58 |
0,00 0,00 |
0,51 +0,58 |
02:00:00 03.03.2026 |
|
||
|
Elevance Health US0367521038 |
-12,14% 42,93% |
294,07 320,00 |
0,00 0,00 |
-25,93 -8,10 |
02:04:00 03.03.2026 |
|
||
|
Tesla US88160R1014 |
-12,70% 40,53% |
403,32 402,51 |
0,00 0,00 |
0,81 +0,20 |
02:00:00 03.03.2026 |
|
||
|
Wells Fargo US9497461015 |
-12,98% 29,65% |
82,58 81,45 |
0,00 0,00 |
1,13 +1,39 |
02:04:00 03.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,00% 30,50% |
496,25 503,51 |
0,00 0,00 |
-7,26 -1,44 |
02:00:00 03.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-13,39% 34,02% |
508,58 521,11 |
0,00 0,00 |
-12,53 -2,40 |
02:04:00 03.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,41% 42,83% |
229,27 228,20 |
0,00 0,00 |
1,07 +0,47 |
02:04:00 03.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-13,66% 34,70% |
118,17 121,38 |
0,00 0,00 |
-3,21 -2,64 |
02:04:00 03.03.2026 |
|
||
|
Robert Half US7703231032 |
-14,53% 83,54% |
20,00 20,00 |
20,00 20,00 |
0,00 +0,00 |
08:04:00 03.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-15,14% 54,42% |
103,44 108,19 |
0,00 0,00 |
-4,75 -4,39 |
02:00:00 03.03.2026 |
|
||
|
Take Two US8740541094 |
-15,24% 46,63% |
213,88 211,48 |
0,00 0,00 |
2,40 +1,13 |
02:00:00 03.03.2026 |
|
||
|
HP US40434L1052 |
-16,01% 35,42% |
18,70 18,99 |
0,00 0,00 |
-0,29 -1,53 |
02:04:00 03.03.2026 |
|
||
|
S&P Global US78409V1044 |
-16,55% 50,21% |
443,08 441,88 |
0,00 0,00 |
1,20 +0,27 |
02:04:00 03.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-17,10% 61,11% |
10,23 10,48 |
10,23 10,23 |
-0,25 -2,39 |
08:17:00 03.03.2026 |
|
||
|
Boston Properties US1011211018 |
-17,11% 34,46% |
56,24 57,58 |
0,00 0,00 |
-1,34 -2,33 |
02:04:00 03.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-17,20% 32,05% |
214,97 214,36 |
0,00 0,00 |
0,61 +0,28 |
02:00:00 03.03.2026 |
|
||
|
Microsoft US5949181045 |
-17,47% 37,68% |
398,55 392,74 |
0,00 0,00 |
5,81 +1,48 |
02:00:00 03.03.2026 |
|
||
|
American Express US0258161092 |
-17,58% 40,38% |
307,43 308,90 |
0,00 0,00 |
-1,47 -0,48 |
02:04:00 03.03.2026 |
|
||
|
Autodesk US0527691069 |
-17,72% 47,97% |
246,94 245,87 |
0,00 0,00 |
1,07 +0,44 |
02:00:00 03.03.2026 |
|
||
|
Paychex US7043261079 |
-18,31% 38,20% |
94,25 93,65 |
0,00 0,00 |
0,60 +0,64 |
02:00:00 03.03.2026 |
|
||
|
Waters US9418481035 |
-18,35% 46,65% |
307,23 319,38 |
0,00 0,00 |
-12,15 -3,80 |
02:04:00 03.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-18,67% 42,94% |
141,03 142,36 |
0,00 0,00 |
-1,33 -0,93 |
02:00:00 03.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-19,27% 41,35% |
|
|
- - |
|
|
||
|
Synchrony Financial US87165B1035 |
-19,34% 47,61% |
68,64 69,11 |
0,00 0,00 |
-0,47 -0,68 |
02:04:00 03.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-20,25% 54,86% |
76,22 76,85 |
0,00 0,00 |
-0,63 -0,82 |
02:04:00 03.03.2026 |
|
||
|
Datadog A US23804L1035 |
-20,69% 72,06% |
|
|
- - |
|
|
||
|
Coinbase US19260Q1076 |
-20,77% 84,60% |
185,24 175,85 |
0,00 0,00 |
9,39 +5,34 |
02:00:00 03.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-20,87% 46,35% |
194,32 195,64 |
0,00 0,00 |
-1,32 -0,67 |
02:04:00 03.03.2026 |
|
||
|
Palantir US69608A1088 |
-20,93% 66,23% |
145,17 137,19 |
0,00 0,00 |
7,98 +5,82 |
02:00:00 03.03.2026 |
|
||
|
IBM US4592001014 |
-21,63% 54,33% |
239,37 240,21 |
0,00 0,00 |
-0,84 -0,35 |
02:04:00 03.03.2026 |
|
||
|
IQVIA US46266C1053 |
-22,01% 56,65% |
174,27 178,81 |
0,00 0,00 |
-4,54 -2,54 |
02:04:00 03.03.2026 |
|
||
|
PayPal US70450Y1038 |
-23,32% 59,34% |
45,63 46,21 |
0,00 0,00 |
-0,58 -1,26 |
02:00:00 03.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-23,67% 52,52% |
205,93 208,72 |
0,00 0,00 |
-2,79 -1,34 |
02:04:00 03.03.2026 |
|
||
|
DoorDash US25809K1051 |
-23,72% 49,32% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-24,35% 59,94% |
149,25 145,40 |
0,00 0,00 |
3,85 +2,65 |
02:04:00 03.03.2026 |
|
||
|
Adobe US00724F1012 |
-24,46% 41,43% |
260,88 262,41 |
0,00 0,00 |
-1,53 -0,58 |
02:00:00 03.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-24,52% 46,90% |
353,93 349,73 |
0,00 0,00 |
4,20 +1,20 |
02:00:00 03.03.2026 |
|
||
|
Blackstone US09260D1072 |
-24,81% 43,58% |
115,33 113,37 |
0,00 0,00 |
1,96 +1,73 |
02:04:00 03.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-25,03% 34,73% |
50,00 50,96 |
0,00 0,00 |
-0,96 -1,88 |
02:04:00 03.03.2026 |
|
||
|
Cognizant US1924461023 |
-25,30% 48,40% |
63,50 64,43 |
0,00 0,00 |
-0,93 -1,44 |
02:00:00 03.03.2026 |
|
||
|
Carvana US1468691027 |
-26,52% 92,67% |
323,11 334,16 |
0,00 0,00 |
-11,05 -3,31 |
02:04:00 03.03.2026 |
|
||
|
Humana US4448591028 |
-27,01% 63,58% |
187,28 190,54 |
0,00 0,00 |
-3,26 -1,71 |
02:04:00 03.03.2026 |
|
||
|
Salesforce US79466L3024 |
-27,40% 48,75% |
192,95 194,79 |
0,00 0,00 |
-1,84 -0,94 |
02:04:00 03.03.2026 |
|
||
|
Expedia US30212P3038 |
-27,46% 65,27% |
213,24 215,69 |
0,00 0,00 |
-2,45 -1,14 |
02:00:00 03.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-28,08% 59,11% |
109,42 108,01 |
0,00 0,00 |
1,41 +1,31 |
02:04:00 03.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-30,02% 73,41% |
45,17 44,63 |
0,00 0,00 |
0,54 +1,21 |
02:00:00 03.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-36,31% 69,16% |
24,32 23,82 |
0,00 0,00 |
0,50 +2,10 |
02:00:00 03.03.2026 |
|
||
|
Gartner US3666511072 |
-37,20% 71,24% |
159,27 157,20 |
0,00 0,00 |
2,07 +1,32 |
02:04:00 03.03.2026 |
|
||
|
AppLovin US03831W1080 |
-37,62% 107,34% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-37,96% 63,70% |
419,06 409,03 |
0,00 0,00 |
10,03 +2,45 |
02:00:00 03.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.