S&P 500
6.739,66
PKT
-91,05
PKT
-1,33
%
Indikation, realtime*
6.740,00
PKT
-90,71
PKT
-1,33
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
138,26% 121,10% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
81,54% 57,50% |
521,93 523,31 |
517,37 534,38 |
-1,38 -0,26 |
21:43:00 06.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
60,90% 63,62% |
66,85 65,88 |
64,61 68,83 |
0,97 +1,47 |
21:43:00 06.03.2026 |
|
||
|
Corning US2193501051 |
60,48% 66,60% |
123,04 134,74 |
122,38 131,93 |
-11,70 -8,68 |
21:44:00 06.03.2026 |
|
||
|
Under Armour US9043112062 |
49,62% 91,72% |
5,56 5,68 |
5,56 5,56 |
-0,11 -2,01 |
08:03:00 06.03.2026 |
|
||
|
Dow US2605571031 |
47,34% 65,36% |
33,32 33,72 |
32,96 35,13 |
-0,41 -1,20 |
21:44:00 06.03.2026 |
|
||
|
Western Digital US9581021055 |
46,21% 92,18% |
247,32 259,03 |
244,23 259,00 |
-11,71 -4,52 |
21:44:00 06.03.2026 |
|
||
|
CF Industries US1252691001 |
44,40% 40,78% |
115,35 110,78 |
111,88 120,46 |
4,57 +4,13 |
21:43:00 06.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
43,81% 52,23% |
1.286,16 1.348,22 |
1.272,65 1.326,00 |
-62,06 -4,60 |
21:42:00 06.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
42,19% 50,05% |
224,71 228,03 |
221,39 230,31 |
-3,32 -1,46 |
21:43:00 06.03.2026 |
|
||
|
Under Armour US9043111072 |
39,12% 70,60% |
5,67 5,72 |
5,67 5,81 |
-0,05 -0,93 |
17:33:00 06.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
38,43% 44,52% |
219,50 217,36 |
214,47 221,30 |
2,14 +0,98 |
21:44:00 06.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
35,21% 43,82% |
53,88 53,24 |
53,30 55,17 |
0,64 +1,19 |
21:44:00 06.03.2026 |
|
||
|
DaVita US23918K1088 |
34,86% 63,79% |
150,92 149,94 |
148,67 151,31 |
0,98 +0,65 |
21:43:00 06.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
34,43% 37,46% |
668,23 655,00 |
656,51 672,42 |
13,23 +2,02 |
21:44:00 06.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
34,20% 51,82% |
60,02 60,19 |
59,68 60,99 |
-0,17 -0,28 |
21:43:00 06.03.2026 |
|
||
|
Deere US2441991054 |
32,54% 43,02% |
587,67 590,69 |
577,99 589,00 |
-3,02 -0,51 |
21:43:00 06.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
32,03% 34,05% |
755,57 740,01 |
739,48 758,60 |
15,56 +2,10 |
21:44:00 06.03.2026 |
|
||
|
Micron Technology US5951121038 |
31,83% 68,63% |
371,39 397,05 |
367,48 391,14 |
-25,66 -6,46 |
21:44:00 06.03.2026 |
|
||
|
FedEx US31428X1063 |
31,58% 29,33% |
358,20 373,35 |
354,02 364,97 |
-15,15 -4,06 |
21:43:00 06.03.2026 |
|
||
|
Phillips 66 US7185461040 |
31,36% 37,23% |
165,04 166,44 |
161,78 167,46 |
-1,40 -0,84 |
21:43:00 06.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
30,53% 38,91% |
105,43 107,30 |
105,41 106,44 |
-1,87 -1,74 |
21:43:00 06.03.2026 |
|
||
|
Applied Materials US0382221051 |
30,52% 61,28% |
324,90 346,53 |
321,79 341,36 |
-21,63 -6,24 |
21:43:00 06.03.2026 |
|
||
|
Hershey US4278661081 |
30,48% 38,41% |
225,47 226,58 |
224,10 227,29 |
-1,11 -0,49 |
21:43:00 06.03.2026 |
|
||
|
Quanta Services US74762E1029 |
30,24% 53,82% |
541,26 549,22 |
532,36 553,07 |
-7,96 -1,45 |
21:44:00 06.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
29,65% 46,59% |
44,01 43,80 |
44,01 44,01 |
0,21 +0,48 |
08:03:00 06.03.2026 |
|
||
|
Equinix US29444U7000 |
28,46% 36,67% |
934,53 953,00 |
934,24 956,16 |
-18,47 -1,94 |
21:43:00 06.03.2026 |
|
||
|
Williams Companies US9694571004 |
28,22% 26,42% |
74,08 74,77 |
73,94 74,86 |
-0,69 -0,92 |
21:44:00 06.03.2026 |
|
||
|
Verizon US92343V1044 |
27,90% 33,81% |
51,13 51,18 |
50,41 51,18 |
-0,05 -0,10 |
21:44:00 06.03.2026 |
|
||
|
Schlumberger AN8068571086 |
27,77% 44,61% |
46,71 47,40 |
46,42 47,62 |
-0,69 -1,46 |
21:44:00 06.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
27,49% 43,00% |
116,67 116,82 |
116,67 119,48 |
-0,15 -0,13 |
21:44:00 06.03.2026 |
|
||
|
Chevron US1667641005 |
27,27% 27,26% |
189,49 189,90 |
188,15 192,40 |
-0,41 -0,22 |
21:43:00 06.03.2026 |
|
||
|
EOG Resources US26875P1012 |
26,78% 32,47% |
131,03 131,03 |
131,03 134,00 |
0,00 +0,00 |
21:44:00 06.03.2026 |
|
||
|
Honeywell US4385161066 |
26,32% 28,36% |
235,08 238,38 |
234,19 236,86 |
-3,30 -1,38 |
21:44:00 06.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
25,50% 32,43% |
150,60 150,76 |
149,96 153,80 |
-0,16 -0,11 |
21:44:00 06.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
25,38% 30,03% |
460,21 467,16 |
460,21 466,02 |
-6,96 -1,49 |
21:44:00 06.03.2026 |
|
||
|
Analog Devices US0326541051 |
25,11% 33,02% |
316,66 329,72 |
314,31 323,22 |
-13,06 -3,96 |
21:43:00 06.03.2026 |
|
||
|
Intel US4581401001 |
24,80% 84,85% |
43,66 45,95 |
43,28 45,18 |
-2,29 -4,98 |
21:44:00 06.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
24,62% 29,11% |
33,43 33,39 |
33,25 33,66 |
0,04 +0,12 |
21:44:00 06.03.2026 |
|
||
|
Target US87612E1064 |
24,40% 37,32% |
120,43 120,36 |
117,09 120,57 |
0,07 +0,06 |
21:44:00 06.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
23,91% 54,71% |
428,61 421,17 |
415,27 432,27 |
7,44 +1,77 |
21:42:00 06.03.2026 |
|
||
|
Lam Research US5128073062 |
22,96% 57,19% |
200,29 214,68 |
198,46 211,03 |
-14,39 -6,70 |
21:44:00 06.03.2026 |
|
||
|
Devon Energy US25179M1036 |
22,82% 45,98% |
44,29 44,52 |
44,28 45,47 |
-0,24 -0,53 |
21:43:00 06.03.2026 |
|
||
|
Halliburton US4062161017 |
22,65% 62,81% |
33,93 34,16 |
33,71 34,49 |
-0,23 -0,67 |
21:44:00 06.03.2026 |
|
||
|
Edison International US2810201077 |
22,39% 29,09% |
72,17 71,22 |
70,41 72,23 |
0,95 +1,33 |
21:43:00 06.03.2026 |
|
||
|
Caterpillar US1491231015 |
22,32% 44,01% |
685,35 706,08 |
675,33 696,08 |
-20,74 -2,94 |
21:43:00 06.03.2026 |
|
||
|
Ball US0584981064 |
21,69% 28,88% |
62,43 63,22 |
61,75 63,48 |
-0,79 -1,25 |
21:43:00 06.03.2026 |
|
||
|
Tapestry US8760301072 |
21,33% 37,79% |
144,06 149,60 |
143,43 146,38 |
-5,54 -3,70 |
21:43:00 06.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
21,13% 51,28% |
59,09 62,66 |
58,72 61,20 |
-3,57 -5,70 |
21:44:00 06.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
21,08% 25,39% |
93,22 92,67 |
91,43 93,40 |
0,55 +0,59 |
21:44:00 06.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
20,42% 29,05% |
199,80 203,98 |
199,77 203,76 |
-4,18 -2,05 |
21:44:00 06.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
20,19% 34,19% |
214,60 226,36 |
211,80 220,59 |
-11,76 -5,20 |
21:43:00 06.03.2026 |
|
||
|
Coterra Energy US1270971039 |
20,05% 39,52% |
30,98 31,15 |
30,98 31,82 |
-0,17 -0,55 |
21:43:00 06.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
19,98% 70,18% |
10,89 11,30 |
10,89 11,27 |
-0,42 -3,67 |
21:41:00 06.03.2026 |
|
||
|
Ross Stores US7782961038 |
19,91% 22,03% |
211,42 214,83 |
209,73 213,51 |
-3,41 -1,59 |
21:44:00 06.03.2026 |
|
||
|
Akamai US00971T1016 |
19,70% 60,70% |
99,99 101,00 |
97,00 100,05 |
-1,01 -1,00 |
21:43:00 06.03.2026 |
|
||
|
Church Dwight US1713401024 |
19,63% 23,59% |
100,41 99,86 |
98,32 100,70 |
0,55 +0,55 |
21:43:00 06.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
19,48% 48,83% |
703,65 719,01 |
700,77 713,69 |
-15,36 -2,14 |
21:42:00 06.03.2026 |
|
||
|
Sysco US8718291078 |
19,12% 31,39% |
85,60 85,78 |
84,10 85,76 |
-0,18 -0,21 |
21:44:00 06.03.2026 |
|
||
|
Altria US02209S1033 |
19,02% 28,40% |
66,61 66,98 |
65,96 66,99 |
-0,37 -0,55 |
21:43:00 06.03.2026 |
|
||
|
Hasbro US4180561072 |
18,92% 36,21% |
94,52 95,37 |
92,23 94,63 |
-0,85 -0,89 |
21:44:00 06.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
18,83% 24,16% |
177,40 179,75 |
176,47 181,93 |
-2,35 -1,31 |
21:43:00 06.03.2026 |
|
||
|
Clorox US1890541097 |
18,82% 30,58% |
114,64 113,70 |
110,30 115,25 |
0,94 +0,83 |
21:43:00 06.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
18,42% 33,74% |
45,17 46,72 |
44,30 45,87 |
-1,56 -3,33 |
21:44:00 06.03.2026 |
|
||
|
AT&T US00206R1023 |
18,32% 30,48% |
28,67 28,97 |
28,33 28,94 |
-0,31 -1,05 |
21:43:00 06.03.2026 |
|
||
|
CSX US1264081035 |
18,13% 22,43% |
40,08 41,15 |
39,76 40,51 |
-1,07 -2,60 |
21:44:00 06.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
18,00% 20,70% |
102,62 101,78 |
100,47 102,79 |
0,84 +0,83 |
21:43:00 06.03.2026 |
|
||
|
Public Storage US74460D1090 |
17,82% 30,83% |
308,09 306,94 |
301,66 309,19 |
1,15 +0,37 |
21:44:00 06.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,76% 28,35% |
143,89 145,14 |
142,78 144,65 |
-1,25 -0,86 |
21:44:00 06.03.2026 |
|
||
|
Garmin CH0114405324 |
17,71% 41,36% |
243,13 240,17 |
235,27 243,95 |
2,96 +1,23 |
21:43:00 06.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
17,70% 26,19% |
999,79 982,57 |
961,28 1.002,50 |
17,22 +1,75 |
21:43:00 06.03.2026 |
|
||
|
McKesson US58155Q1031 |
17,70% 38,88% |
917,09 931,35 |
911,51 928,43 |
-14,26 -1,53 |
21:43:00 06.03.2026 |
|
||
|
Starbucks US8552441094 |
17,48% 38,12% |
98,92 98,69 |
95,65 99,20 |
0,23 +0,23 |
21:44:00 06.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
17,44% 20,74% |
23,28 23,51 |
22,93 23,33 |
-0,23 -0,98 |
21:43:00 06.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
17,39% 68,41% |
178,77 184,81 |
177,91 183,83 |
-6,04 -3,27 |
21:43:00 06.03.2026 |
|
||
|
DTE Energy US2333311072 |
17,27% 18,96% |
149,97 148,64 |
147,00 150,04 |
1,33 +0,89 |
21:44:00 06.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
17,07% 32,57% |
73,79 75,38 |
72,94 75,07 |
-1,59 -2,11 |
21:44:00 06.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
17,00% 35,17% |
67,38 66,53 |
65,52 68,03 |
0,85 +1,28 |
21:43:00 06.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
16,92% 60,09% |
145,76 146,52 |
142,14 148,62 |
-0,76 -0,52 |
21:43:00 06.03.2026 |
|
||
|
CBOE US12503M1080 |
16,80% 28,08% |
300,45 297,58 |
296,93 301,76 |
2,87 +0,96 |
21:36:00 06.03.2026 |
|
||
|
ONEOK US6826801036 |
16,69% 35,31% |
86,49 85,60 |
84,78 87,03 |
0,89 +1,04 |
21:44:00 06.03.2026 |
|
||
|
The Mosaic US61945C1036 |
16,67% 55,37% |
26,28 26,28 |
26,01 27,12 |
0,00 +0,00 |
21:44:00 06.03.2026 |
|
||
|
Texas Instruments US8825081040 |
16,58% 39,30% |
193,12 197,98 |
191,21 195,02 |
-4,86 -2,45 |
21:44:00 06.03.2026 |
|
||
|
Linde IE000S9YS762 |
16,51% 19,89% |
|
|
- - |
|
|
||
|
Eastman Chemical Company US2774321002 |
16,46% 39,41% |
62,64 62,96 |
61,86 62,64 |
-0,32 -0,51 |
10:49:00 06.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
16,15% 17,46% |
43,63 43,40 |
43,06 43,79 |
0,23 +0,53 |
21:43:00 06.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
16,08% 27,76% |
60,15 60,74 |
59,46 60,43 |
-0,60 -0,98 |
21:43:00 06.03.2026 |
|
||
|
Entergy US29364G1031 |
16,03% 19,72% |
104,88 105,48 |
103,81 105,65 |
-0,60 -0,57 |
21:44:00 06.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
15,93% 53,23% |
41,20 43,90 |
40,49 43,00 |
-2,70 -6,15 |
21:44:00 06.03.2026 |
|
||
|
Albemarle US0126531013 |
15,90% 65,89% |
161,60 163,93 |
158,16 165,00 |
-2,33 -1,42 |
21:42:00 06.03.2026 |
|
||
|
CME Group A US12572Q1058 |
15,73% 23,56% |
317,33 316,81 |
314,94 320,24 |
0,52 +0,16 |
21:43:00 06.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
15,40% 19,77% |
240,18 239,63 |
235,53 240,29 |
0,55 +0,23 |
21:43:00 06.03.2026 |
|
||
|
Ameren US0236081024 |
15,38% 25,07% |
111,53 111,41 |
110,16 111,79 |
0,12 +0,11 |
21:43:00 06.03.2026 |
|
||
|
Union Pacific US9078181081 |
15,34% 21,60% |
254,57 260,20 |
252,01 259,90 |
-5,63 -2,16 |
21:44:00 06.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
15,34% 21,69% |
91,09 91,13 |
90,06 91,62 |
-0,05 -0,05 |
21:44:00 06.03.2026 |
|
||
|
Regency Centers US7588491032 |
15,25% 20,91% |
78,69 79,31 |
77,96 78,75 |
-0,62 -0,78 |
21:43:00 06.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
15,20% 23,49% |
276,81 282,51 |
274,83 281,11 |
-5,70 -2,02 |
21:44:00 06.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
15,17% 27,53% |
146,09 147,50 |
144,65 147,35 |
-1,41 -0,96 |
21:43:00 06.03.2026 |
|
||
|
American Electric Power US0255371017 |
15,07% 23,53% |
132,20 132,04 |
130,17 132,63 |
0,16 +0,12 |
21:43:00 06.03.2026 |
|
||
|
Realty US7561091049 |
14,90% 18,27% |
64,86 64,80 |
64,25 65,03 |
0,06 +0,09 |
21:44:00 06.03.2026 |
|
||
|
Newmont US6516391066 |
14,86% 52,33% |
116,45 116,09 |
113,15 117,57 |
0,36 +0,31 |
21:44:00 06.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
14,78% 28,15% |
132,51 137,18 |
131,87 135,21 |
-4,67 -3,40 |
21:44:00 06.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
14,77% 59,99% |
1.345,75 1.429,36 |
1.333,16 1.418,67 |
-83,61 -5,85 |
21:44:00 06.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
14,73% 18,61% |
112,31 110,71 |
110,00 112,56 |
1,60 +1,45 |
21:43:00 06.03.2026 |
|
||
|
Nisource US65473P1057 |
14,69% 18,49% |
46,58 47,04 |
46,02 46,86 |
-0,46 -0,98 |
21:43:00 06.03.2026 |
|
||
|
HCA US40412C1018 |
14,66% 32,37% |
532,31 534,47 |
523,67 533,62 |
-2,16 -0,40 |
21:40:00 06.03.2026 |
|
||
|
Comcast US20030N1019 |
14,60% 30,89% |
31,87 31,60 |
31,00 31,93 |
0,27 +0,85 |
21:44:00 06.03.2026 |
|
||
|
PepsiCo US7134481081 |
14,60% 23,49% |
158,68 160,70 |
156,09 159,03 |
-2,02 -1,26 |
21:44:00 06.03.2026 |
|
||
|
FirstEnergy US3379321074 |
14,29% 18,12% |
50,87 50,32 |
49,76 51,00 |
0,55 +1,09 |
21:44:00 06.03.2026 |
|
||
|
Exelon US30161N1019 |
14,25% 28,78% |
49,31 48,77 |
48,36 49,41 |
0,54 +1,11 |
21:43:00 06.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
14,00% 34,62% |
110,97 111,34 |
108,88 111,20 |
-0,37 -0,33 |
21:43:00 06.03.2026 |
|
||
|
Fastenal US3119001044 |
14,00% 31,93% |
46,48 47,30 |
45,96 46,71 |
-0,82 -1,73 |
21:44:00 06.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
13,67% 22,27% |
82,71 82,38 |
80,94 82,91 |
0,33 +0,39 |
21:44:00 06.03.2026 |
|
||
|
Amgen US0311621009 |
13,62% 30,26% |
367,57 367,60 |
362,01 369,74 |
-0,03 -0,01 |
21:43:00 06.03.2026 |
|
||
|
Grainger US3848021040 |
13,47% 31,26% |
1.111,27 1.145,71 |
1.109,17 1.129,68 |
-34,44 -3,01 |
21:41:00 06.03.2026 |
|
||
|
CMS Energy US1258961002 |
13,45% 20,32% |
77,18 77,20 |
75,94 77,43 |
-0,02 -0,03 |
21:43:00 06.03.2026 |
|
||
|
Align Technology US0162551016 |
13,35% 46,06% |
173,20 175,60 |
168,13 174,31 |
-2,40 -1,37 |
21:43:00 06.03.2026 |
|
||
|
Dover US2600031080 |
13,03% 27,21% |
208,59 215,58 |
207,24 211,73 |
-6,99 -3,24 |
21:43:00 06.03.2026 |
|
||
|
Cummins US2310211063 |
13,01% 44,65% |
540,47 556,07 |
537,35 546,19 |
-15,60 -2,81 |
21:43:00 06.03.2026 |
|
||
|
Duke Energy US26441C2044 |
13,00% 19,99% |
132,38 131,61 |
130,24 132,50 |
0,77 +0,59 |
21:43:00 06.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
12,82% 15,88% |
116,13 116,09 |
114,44 116,36 |
0,04 +0,03 |
21:44:00 06.03.2026 |
|
||
|
Southern US8425871071 |
12,79% 24,06% |
97,74 97,20 |
96,05 97,80 |
0,54 +0,56 |
21:44:00 06.03.2026 |
|
||
|
Paccar US6937181088 |
12,70% 31,42% |
121,34 123,34 |
120,01 121,78 |
-2,00 -1,62 |
21:44:00 06.03.2026 |
|
||
|
AutoZone US0533321024 |
12,67% 28,61% |
3.666,84 3.742,02 |
3.650,96 3.751,05 |
-75,18 -2,01 |
21:42:00 06.03.2026 |
|
||
|
PulteGroup US7458671010 |
12,66% 37,41% |
128,03 129,65 |
125,29 128,41 |
-1,62 -1,25 |
21:43:00 06.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
12,26% 32,97% |
272,49 276,35 |
271,42 276,27 |
-3,86 -1,40 |
21:43:00 06.03.2026 |
|
||
|
Charter A US16119P1084 |
12,22% 43,11% |
232,62 229,94 |
227,50 234,55 |
2,68 +1,17 |
21:43:00 06.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
12,02% 35,70% |
350,30 354,79 |
340,80 353,83 |
-4,49 -1,27 |
21:43:00 06.03.2026 |
|
||
|
Franklin Resources US3546131018 |
12,01% 31,06% |
26,19 26,92 |
25,84 26,31 |
-0,73 -2,71 |
21:43:00 06.03.2026 |
|
||
|
F5 Networks US3156161024 |
11,86% 45,97% |
284,62 283,64 |
276,29 284,81 |
0,98 +0,35 |
21:44:00 06.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
11,77% 28,38% |
209,12 203,86 |
203,75 209,73 |
5,26 +2,58 |
21:44:00 06.03.2026 |
|
||
|
Alliant Energy US0188021085 |
11,71% 18,91% |
71,66 71,34 |
70,85 71,77 |
0,32 +0,45 |
21:43:00 06.03.2026 |
|
||
|
Centene US15135B1017 |
11,48% 51,36% |
43,79 43,27 |
42,70 43,87 |
0,52 +1,20 |
21:43:00 06.03.2026 |
|
||
|
Philip Morris US7181721090 |
11,46% 26,43% |
169,30 169,70 |
166,99 169,47 |
-0,40 -0,24 |
21:44:00 06.03.2026 |
|
||
|
Waste Management US94106L1098 |
11,38% 21,17% |
247,77 246,09 |
244,74 247,90 |
1,68 +0,68 |
21:44:00 06.03.2026 |
|
||
|
Walmart US9311421039 |
11,26% 28,94% |
123,56 123,31 |
121,62 124,18 |
0,25 +0,20 |
21:44:00 06.03.2026 |
|
||
|
Simon Property Group US8288061091 |
11,25% 24,38% |
195,37 201,03 |
193,45 199,06 |
-5,66 -2,82 |
21:43:00 06.03.2026 |
|
||
|
Ecolab US2788651006 |
11,22% 21,66% |
282,87 286,93 |
279,69 283,72 |
-4,06 -1,41 |
21:44:00 06.03.2026 |
|
||
|
Coca-Cola US1912161007 |
11,11% 19,48% |
77,12 77,03 |
76,35 77,19 |
0,09 +0,12 |
21:43:00 06.03.2026 |
|
||
|
PPL US69351T1060 |
11,08% 19,33% |
38,50 37,96 |
37,45 39,01 |
0,54 +1,42 |
21:44:00 06.03.2026 |
|
||
|
T-Mobile US US8725901040 |
10,95% 34,77% |
221,52 220,54 |
218,04 221,84 |
0,98 +0,44 |
21:44:00 06.03.2026 |
|
||
|
Snap-On US8330341012 |
10,76% 23,78% |
371,89 382,27 |
371,35 376,35 |
-10,38 -2,72 |
21:44:00 06.03.2026 |
|
||
|
Packaging US6951561090 |
10,72% 30,63% |
222,08 226,22 |
219,92 223,80 |
-4,14 -1,83 |
21:44:00 06.03.2026 |
|
||
|
PPG Industries US6935061076 |
10,71% 33,01% |
107,26 111,87 |
106,19 109,89 |
-4,61 -4,12 |
21:44:00 06.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
10,57% 24,35% |
303,56 310,92 |
300,33 308,96 |
-7,36 -2,37 |
21:44:00 06.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
10,45% 39,30% |
146,26 147,30 |
145,68 148,71 |
-1,04 -0,71 |
21:43:00 06.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
10,34% 27,79% |
74,54 73,87 |
73,07 74,77 |
0,67 +0,91 |
21:44:00 06.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
10,29% 32,11% |
202,58 206,21 |
198,19 203,73 |
-3,63 -1,76 |
21:43:00 06.03.2026 |
|
||
|
Omnicom Group US6819191064 |
10,19% 45,88% |
84,60 84,77 |
83,00 84,96 |
-0,18 -0,21 |
21:44:00 06.03.2026 |
|
||
|
Ventas US92276F1003 |
10,19% 20,34% |
84,96 84,96 |
84,07 85,16 |
0,00 +0,00 |
21:44:00 06.03.2026 |
|
||
|
Merck US58933Y1055 |
10,08% 30,27% |
115,98 116,07 |
113,83 116,12 |
-0,09 -0,08 |
21:44:00 06.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
9,89% 39,39% |
218,53 216,02 |
213,84 220,11 |
2,51 +1,16 |
21:40:00 06.03.2026 |
|
||
|
Cencora US03073E1055 |
9,84% 33,41% |
357,30 359,28 |
354,24 359,49 |
-1,98 -0,55 |
21:42:00 06.03.2026 |
|
||
|
Textron US8832031012 |
9,78% 37,54% |
94,89 96,40 |
93,50 95,30 |
-1,51 -1,57 |
21:44:00 06.03.2026 |
|
||
|
Kroger US5010441013 |
9,76% 32,61% |
74,27 71,57 |
71,64 74,84 |
2,70 +3,77 |
21:44:00 06.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
9,74% 32,30% |
19,25 19,96 |
18,98 19,59 |
-0,72 -3,58 |
21:43:00 06.03.2026 |
|
||
|
Republic Services US7607591002 |
9,68% 20,85% |
231,56 231,67 |
229,86 232,32 |
-0,11 -0,05 |
21:43:00 06.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
9,57% 47,32% |
50,80 51,79 |
49,71 51,08 |
-0,99 -1,91 |
21:43:00 06.03.2026 |
|
||
|
A.O. Smith US8318652091 |
9,26% 31,28% |
70,88 72,02 |
69,95 71,00 |
-1,14 -1,58 |
21:43:00 06.03.2026 |
|
||
|
Microchip Technology US5950171042 |
9,19% 54,26% |
64,76 67,81 |
64,21 66,38 |
-3,05 -4,50 |
21:44:00 06.03.2026 |
|
||
|
CarMax US1431301027 |
9,03% 51,93% |
35,98 35,99 |
35,98 35,98 |
-0,01 -0,03 |
08:03:00 06.03.2026 |
|
||
|
Ametek US0311001004 |
9,01% 26,05% |
222,25 226,84 |
220,94 225,00 |
-4,59 -2,02 |
21:43:00 06.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
8,99% 32,00% |
646,43 653,64 |
637,93 650,96 |
-7,21 -1,10 |
21:43:00 06.03.2026 |
|
||
|
Prologis US74340W1036 |
8,97% 22,11% |
134,33 137,85 |
132,99 135,78 |
-3,52 -2,55 |
21:43:00 06.03.2026 |
|
||
|
Sempra Energy US8168511090 |
8,95% 23,41% |
92,85 93,94 |
91,29 93,22 |
-1,09 -1,16 |
21:44:00 06.03.2026 |
|
||
|
Tyson Foods US9024941034 |
8,95% 22,95% |
61,67 62,06 |
60,98 61,83 |
-0,39 -0,63 |
21:44:00 06.03.2026 |
|
||
|
Cintas US1729081059 |
8,65% 24,84% |
204,54 204,53 |
200,99 206,21 |
0,01 +0,00 |
21:43:00 06.03.2026 |
|
||
|
M&T Bank US55261F1049 |
8,62% 28,49% |
211,16 215,99 |
206,91 211,56 |
-4,83 -2,24 |
21:43:00 06.03.2026 |
|
||
|
Emerson Electric US2910111044 |
8,56% 40,97% |
138,67 142,22 |
137,91 139,45 |
-3,55 -2,50 |
21:43:00 06.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,53% 41,21% |
19,01 18,61 |
18,40 19,05 |
0,40 +2,15 |
21:42:00 06.03.2026 |
|
||
|
Procter Gamble US7427181091 |
8,41% 22,67% |
154,08 153,99 |
151,94 154,42 |
0,09 +0,06 |
21:44:00 06.03.2026 |
|
||
|
Travelers US89417E1091 |
8,25% 19,56% |
306,52 306,64 |
300,97 307,17 |
-0,12 -0,04 |
21:44:00 06.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
8,18% 24,76% |
329,85 335,45 |
325,14 331,23 |
-5,60 -1,67 |
21:44:00 06.03.2026 |
|
||
|
Mondelez US6092071058 |
8,14% 28,10% |
58,46 58,18 |
57,36 58,50 |
0,28 +0,48 |
21:44:00 06.03.2026 |
|
||
|
International Paper US4601461035 |
8,14% 49,64% |
39,46 41,31 |
39,25 40,69 |
-1,85 -4,48 |
21:44:00 06.03.2026 |
|
||
|
Marriott US5719032022 |
8,10% 32,77% |
323,99 333,04 |
316,12 325,72 |
-9,05 -2,72 |
21:44:00 06.03.2026 |
|
||
|
Welltower US95040Q1040 |
8,06% 22,54% |
203,96 205,05 |
200,54 205,25 |
-1,09 -0,53 |
21:43:00 06.03.2026 |
|
||
|
Gap US3647601083 |
7,96% 41,38% |
21,55 23,60 |
21,55 21,55 |
-2,06 -8,71 |
08:17:00 06.03.2026 |
|
||
|
ResMed US7611521078 |
7,95% 37,43% |
252,91 255,32 |
248,76 252,91 |
-2,41 -0,94 |
21:43:00 06.03.2026 |
|
||
|
American Tower US03027X1000 |
7,92% 32,46% |
188,50 187,64 |
187,51 190,00 |
0,86 +0,46 |
21:43:00 06.03.2026 |
|
||
|
Dollar General US2566771059 |
7,91% 35,76% |
145,88 146,55 |
145,02 147,49 |
-0,67 -0,46 |
21:44:00 06.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
7,81% 25,51% |
922,80 965,42 |
917,91 945,74 |
-42,62 -4,41 |
21:44:00 06.03.2026 |
|
||
|
Nucor US6703461052 |
7,76% 39,31% |
168,28 172,10 |
166,72 170,00 |
-3,82 -2,22 |
21:43:00 06.03.2026 |
|
||
|
Chubb CH0044328745 |
7,63% 50,01% |
327,28 332,46 |
322,71 331,17 |
-5,18 -1,56 |
21:43:00 06.03.2026 |
|
||
|
McDonalds US5801351017 |
7,49% 15,92% |
327,79 327,45 |
321,47 328,00 |
0,34 +0,10 |
21:44:00 06.03.2026 |
|
||
|
Lowes Companies US5486611073 |
7,46% 32,58% |
252,29 254,71 |
248,27 252,98 |
-2,42 -0,95 |
21:44:00 06.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
7,44% 71,47% |
31,55 32,24 |
31,12 32,41 |
-0,69 -2,14 |
21:44:00 06.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
7,36% 25,67% |
93,92 93,45 |
90,98 94,10 |
0,47 +0,50 |
21:44:00 06.03.2026 |
|
||
|
United Parcel Service US9113121068 |
7,35% 29,64% |
102,27 104,07 |
99,42 102,34 |
-1,80 -1,73 |
21:44:00 06.03.2026 |
|
||
|
Pfizer US7170811035 |
7,24% 22,38% |
27,05 26,61 |
26,24 27,06 |
0,44 +1,63 |
21:44:00 06.03.2026 |
|
||
|
Netflix US64110L1061 |
7,20% 45,61% |
99,42 99,17 |
97,40 99,88 |
0,25 +0,25 |
21:44:00 06.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
6,97% 22,81% |
63,22 63,00 |
62,08 63,30 |
0,22 +0,35 |
21:44:00 06.03.2026 |
|
||
|
Henry Schein US8064071025 |
6,86% 28,94% |
77,79 80,17 |
76,89 79,29 |
-2,38 -2,97 |
21:44:00 06.03.2026 |
|
||
|
General Dynamics US3695501086 |
6,80% 27,90% |
362,79 360,70 |
354,77 364,13 |
2,09 +0,58 |
21:42:00 06.03.2026 |
|
||
|
Loews US5404241086 |
6,70% 17,37% |
109,47 110,00 |
107,60 109,55 |
-0,53 -0,48 |
21:43:00 06.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
6,67% 29,86% |
92,30 93,50 |
89,62 92,38 |
-1,20 -1,28 |
21:44:00 06.03.2026 |
|
||
|
Biogen US09062X1037 |
6,40% 35,05% |
183,94 188,08 |
181,31 186,25 |
-4,14 -2,20 |
21:43:00 06.03.2026 |
|
||
|
eBay US2786421030 |
6,13% 55,49% |
92,35 93,04 |
90,83 93,57 |
-0,69 -0,74 |
21:44:00 06.03.2026 |
|
||
|
Stryker US8636671013 |
6,08% 26,91% |
365,31 370,50 |
356,25 366,57 |
-5,19 -1,40 |
21:44:00 06.03.2026 |
|
||
|
Home Depot US4370761029 |
5,67% 32,14% |
358,78 361,68 |
353,31 359,38 |
-2,90 -0,80 |
21:44:00 06.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
5,63% 25,32% |
297,51 307,36 |
291,07 300,46 |
-9,85 -3,20 |
21:44:00 06.03.2026 |
|
||
|
American Water Works US0304201033 |
5,51% 25,15% |
137,16 134,63 |
133,49 137,38 |
2,53 +1,88 |
21:43:00 06.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
5,26% 32,42% |
612,97 632,93 |
600,39 621,22 |
-19,96 -3,15 |
21:42:00 06.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,12% 29,12% |
94,90 94,36 |
93,48 95,52 |
0,54 +0,57 |
21:44:00 06.03.2026 |
|
||
|
Northern Trust US6658591044 |
5,08% 34,27% |
138,63 143,50 |
136,04 139,46 |
-4,87 -3,39 |
21:43:00 06.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
5,05% 40,66% |
47,37 48,69 |
46,41 47,71 |
-1,32 -2,71 |
21:44:00 06.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
5,00% 49,83% |
25,25 26,12 |
25,12 25,82 |
-0,87 -3,33 |
21:43:00 06.03.2026 |
|
||
|
Hologic US4364401012 |
4,84% 10,71% |
75,71 75,75 |
75,48 75,75 |
-0,05 -0,06 |
21:43:00 06.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
4,82% 40,06% |
147,73 149,88 |
144,90 148,59 |
-2,15 -1,43 |
21:43:00 06.03.2026 |
|
||
|
YUM! Brands US9884981013 |
4,81% 24,03% |
159,98 158,62 |
156,22 160,13 |
1,36 +0,86 |
21:43:00 06.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
4,76% 47,04% |
66,66 68,05 |
65,32 67,41 |
-1,39 -2,04 |
21:44:00 06.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
4,75% 37,77% |
75,92 77,93 |
73,94 76,15 |
-2,01 -2,58 |
21:44:00 06.03.2026 |
|
||
|
UDR US9026531049 |
4,74% 24,57% |
37,32 37,67 |
36,83 37,34 |
-0,35 -0,93 |
21:44:00 06.03.2026 |
|
||
|
Arista Networks US0404132054 |
4,72% 62,26% |
134,08 139,40 |
132,90 139,00 |
-5,32 -3,82 |
21:43:00 06.03.2026 |
|
||
|
Cisco US17275R1023 |
4,63% 39,30% |
78,61 80,01 |
78,35 79,50 |
-1,40 -1,75 |
21:43:00 06.03.2026 |
|
||
|
Masco US5745991068 |
4,59% 40,31% |
63,64 65,30 |
62,37 63,91 |
-1,66 -2,54 |
21:43:00 06.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
4,57% 52,73% |
104,47 107,58 |
103,74 107,23 |
-3,11 -2,89 |
21:43:00 06.03.2026 |
|
||
|
Fortive US34959J1088 |
4,57% 51,77% |
57,11 58,03 |
55,60 57,25 |
-0,92 -1,59 |
21:44:00 06.03.2026 |
|
||
|
V.F. US9182041080 |
4,39% 60,92% |
15,44 15,78 |
15,44 15,44 |
-0,34 -2,13 |
08:03:00 06.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
4,38% 21,03% |
83,48 83,92 |
82,40 83,70 |
-0,44 -0,52 |
21:43:00 06.03.2026 |
|
||
|
Crown Castle US22822V1017 |
4,31% 32,29% |
90,72 90,11 |
89,37 90,92 |
0,61 +0,68 |
21:44:00 06.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,27% 23,97% |
139,27 139,68 |
136,56 139,34 |
-0,41 -0,29 |
21:43:00 06.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
4,27% 40,01% |
24,50 24,63 |
24,03 24,50 |
-0,13 -0,53 |
21:44:00 06.03.2026 |
|
||
|
TJX Cos. US8725401090 |
4,26% 19,75% |
159,64 160,93 |
157,71 160,00 |
-1,29 -0,80 |
21:44:00 06.03.2026 |
|
||
|
Western Union Company US9598021098 |
4,17% 34,49% |
8,31 8,18 |
8,30 8,40 |
0,13 +1,61 |
11:56:00 06.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
4,10% 33,96% |
185,80 193,59 |
183,84 188,85 |
-7,79 -4,02 |
21:40:00 06.03.2026 |
|
||
|
United Rentals US9113631090 |
4,06% 51,02% |
810,98 842,93 |
802,72 820,03 |
-31,95 -3,79 |
21:43:00 06.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
4,03% 40,33% |
272,73 281,27 |
267,94 280,56 |
-8,54 -3,04 |
21:42:00 06.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
3,96% 21,52% |
104,67 104,91 |
101,69 104,78 |
-0,24 -0,23 |
21:44:00 06.03.2026 |
|
||
|
Avery Dennison US0536111091 |
3,90% 24,07% |
179,63 183,73 |
178,40 182,18 |
-4,10 -2,23 |
21:43:00 06.03.2026 |
|
||
|
Allstate US0200021014 |
3,64% 33,28% |
212,68 211,62 |
207,66 212,76 |
1,06 +0,50 |
21:43:00 06.03.2026 |
|
||
|
AbbVie US00287Y1091 |
3,59% 36,65% |
230,65 232,35 |
226,88 231,36 |
-1,70 -0,73 |
21:43:00 06.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
3,55% 34,01% |
456,99 460,82 |
450,93 459,57 |
-3,83 -0,83 |
21:43:00 06.03.2026 |
|
||
|
Aflac US0010551028 |
3,46% 21,06% |
111,27 111,04 |
108,98 111,43 |
0,23 +0,21 |
21:43:00 06.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
3,42% 36,18% |
58,13 59,54 |
56,50 58,27 |
-1,41 -2,37 |
21:43:00 06.03.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
3,29% 26,35% |
165,43 166,34 |
162,27 165,52 |
-0,91 -0,55 |
21:43:00 06.03.2026 |
|
||
|
Lennar US5260571048 |
3,08% 49,19% |
101,53 104,30 |
100,10 104,03 |
-2,77 -2,66 |
21:44:00 06.03.2026 |
|
||
|
Leggett Platt US5246601075 |
3,00% 44,38% |
9,37 9,53 |
9,37 9,37 |
-0,16 -1,72 |
08:01:00 06.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
2,99% 43,34% |
46,53 47,10 |
46,02 47,05 |
-0,57 -1,21 |
21:43:00 06.03.2026 |
|
||
|
Sealed Air US81211K1007 |
2,86% 8,26% |
36,00 36,00 |
36,00 36,00 |
0,00 +0,00 |
15:44:00 06.03.2026 |
|
||
|
AES US00130H1059 |
2,62% 49,87% |
14,17 14,22 |
14,16 14,25 |
-0,06 -0,39 |
21:43:00 06.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
2,59% 36,78% |
27,10 27,74 |
26,49 27,15 |
-0,64 -2,31 |
21:44:00 06.03.2026 |
|
||
|
Boeing US0970231058 |
2,42% 30,31% |
230,72 222,06 |
218,77 231,96 |
8,66 +3,90 |
21:43:00 06.03.2026 |
|
||
|
PerkinElmer US7140461093 |
2,33% 38,44% |
91,74 96,57 |
90,94 94,66 |
-4,83 -5,00 |
21:44:00 06.03.2026 |
|
||
|
Hormel Foods US4404521001 |
2,25% 30,97% |
24,46 24,19 |
23,94 24,55 |
0,27 +1,12 |
21:43:00 06.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
2,09% 66,62% |
278,63 283,06 |
265,27 279,44 |
-4,43 -1,57 |
21:44:00 06.03.2026 |
|
||
|
NRG Energy US6293775085 |
1,86% 48,98% |
155,47 160,46 |
155,00 159,41 |
-4,99 -3,11 |
21:43:00 06.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
1,80% 38,32% |
759,86 764,93 |
749,91 762,40 |
-5,07 -0,66 |
21:44:00 06.03.2026 |
|
||
|
CVS Health US1266501006 |
1,76% 40,54% |
78,12 78,69 |
76,96 78,77 |
-0,57 -0,72 |
21:43:00 06.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
1,68% 28,78% |
206,41 212,37 |
203,00 207,73 |
-5,96 -2,81 |
21:43:00 06.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,66% 33,77% |
643,92 660,57 |
636,18 649,45 |
-16,65 -2,52 |
21:44:00 06.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
1,61% 35,77% |
165,40 164,00 |
162,68 167,18 |
1,40 +0,85 |
21:44:00 06.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
1,58% 45,07% |
340,60 353,42 |
337,44 347,57 |
-12,82 -3,63 |
21:44:00 06.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
1,58% 33,93% |
114,93 116,71 |
112,35 115,26 |
-1,78 -1,53 |
21:43:00 06.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
1,47% 22,44% |
498,70 500,40 |
491,90 500,50 |
-1,70 -0,34 |
21:43:00 06.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
1,40% 64,19% |
41,20 43,40 |
41,20 41,20 |
-2,20 -5,07 |
08:01:00 06.03.2026 |
|
||
|
3M US88579Y1010 |
1,40% 34,53% |
153,40 156,21 |
151,78 154,00 |
-2,81 -1,80 |
21:43:00 06.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
1,32% 36,68% |
204,17 211,75 |
201,70 209,84 |
-7,58 -3,58 |
21:44:00 06.03.2026 |
|
||
|
TransDigm Group US8936411003 |
1,31% 32,65% |
1.294,94 1.294,96 |
1.286,40 1.318,54 |
-0,02 +0,00 |
21:22:00 06.03.2026 |
|
||
|
Amphenol US0320951017 |
1,29% 60,52% |
131,74 136,24 |
130,63 135,38 |
-4,50 -3,30 |
21:43:00 06.03.2026 |
|
||
|
Airbnb US0090661010 |
1,07% 36,49% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
1,03% 22,80% |
75,76 76,70 |
75,34 76,34 |
-0,94 -1,23 |
21:44:00 06.03.2026 |
|
||
|
Tractor Supply US8923561067 |
1,01% 41,60% |
50,31 50,51 |
49,59 50,53 |
-0,20 -0,40 |
21:44:00 06.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
1,00% 34,51% |
52,23 53,91 |
51,37 52,50 |
-1,68 -3,12 |
21:44:00 06.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
0,92% 31,00% |
183,86 185,00 |
181,06 184,29 |
-1,14 -0,62 |
21:43:00 06.03.2026 |
|
||
|
Incyte US45337C1027 |
0,83% 40,32% |
96,20 97,33 |
94,67 96,24 |
-1,13 -1,16 |
21:43:00 06.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,70% 31,97% |
197,06 195,69 |
193,93 199,22 |
1,37 +0,70 |
21:44:00 06.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
0,36% 29,25% |
24,50 24,23 |
23,49 24,52 |
0,27 +1,09 |
21:44:00 06.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
0,05% 55,65% |
35,78 37,13 |
35,25 36,37 |
-1,35 -3,64 |
21:44:00 06.03.2026 |
|
||
|
KeyCorp US4932671088 |
0,05% 31,22% |
19,86 20,37 |
19,32 19,92 |
-0,51 -2,50 |
21:44:00 06.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Electronic Arts US2855121099 |
-0,02% 11,38% |
198,34 200,76 |
197,47 198,80 |
-2,42 -1,21 |
21:43:00 06.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,27% 39,34% |
202,77 210,58 |
201,12 205,60 |
-7,81 -3,71 |
21:44:00 06.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,38% 25,20% |
333,87 332,84 |
324,32 333,87 |
1,03 +0,31 |
21:43:00 06.03.2026 |
|
||
|
Baxter International US0718131099 |
-0,62% 52,02% |
17,73 18,60 |
17,54 18,33 |
-0,87 -4,68 |
21:43:00 06.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-0,73% 23,78% |
177,78 179,29 |
175,03 178,21 |
-1,51 -0,84 |
21:43:00 06.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-0,74% 32,33% |
35,49 37,06 |
35,13 36,70 |
-1,58 -4,25 |
21:43:00 06.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
-0,81% 37,00% |
276,37 287,23 |
274,45 281,64 |
-10,86 -3,78 |
21:43:00 06.03.2026 |
|
||
|
VeriSign US92343E1029 |
-1,07% 37,86% |
243,04 238,70 |
235,76 243,26 |
4,34 +1,82 |
21:44:00 06.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-1,48% 41,85% |
150,17 152,26 |
147,89 150,72 |
-2,09 -1,37 |
21:43:00 06.03.2026 |
|
||
|
Global Payments US37940X1028 |
-1,74% 47,88% |
75,78 78,29 |
74,60 77,23 |
-2,51 -3,21 |
21:43:00 06.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,80% 30,03% |
82,03 83,89 |
80,56 83,00 |
-1,86 -2,22 |
21:44:00 06.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-1,86% 37,74% |
146,36 146,72 |
143,38 146,65 |
-0,36 -0,25 |
21:43:00 06.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
-1,95% 46,98% |
369,58 378,50 |
366,17 370,77 |
-8,92 -2,36 |
21:43:00 06.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-2,08% 25,66% |
90,99 93,01 |
90,21 92,53 |
-2,03 -2,18 |
21:44:00 06.03.2026 |
|
||
|
Ford Motor US3453708600 |
-2,38% 34,20% |
12,11 12,34 |
12,03 12,32 |
-0,24 -1,90 |
21:44:00 06.03.2026 |
|
||
|
Pool US73278L1052 |
-2,44% 48,86% |
214,14 217,92 |
211,19 216,41 |
-3,78 -1,73 |
21:41:00 06.03.2026 |
|
||
|
Assurant US04621X1081 |
-2,45% 30,89% |
223,30 227,18 |
220,82 225,19 |
-3,88 -1,71 |
21:41:00 06.03.2026 |
|
||
|
Illumina US4523271090 |
-2,55% 47,92% |
107,28 110,28 |
107,28 109,62 |
-3,00 -2,72 |
21:41:00 06.03.2026 |
|
||
|
State Street US8574771031 |
-2,55% 30,72% |
120,62 125,14 |
119,06 122,45 |
-4,52 -3,61 |
21:44:00 06.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,76% 22,63% |
132,87 134,41 |
131,41 133,24 |
-1,54 -1,15 |
21:43:00 06.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-2,77% 51,74% |
36,85 41,36 |
36,85 37,75 |
-4,51 -10,90 |
14:40:00 06.03.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,83% 38,05% |
177,92 183,34 |
176,83 182,75 |
-5,42 -2,96 |
21:44:00 06.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-3,06% 26,75% |
63,24 63,90 |
63,24 63,28 |
-0,66 -1,03 |
21:41:00 06.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,12% 22,03% |
298,76 300,88 |
295,22 300,52 |
-2,12 -0,70 |
21:43:00 06.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-3,27% 44,31% |
298,06 299,84 |
294,95 302,00 |
-1,78 -0,59 |
21:43:00 06.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,35% 34,08% |
463,89 472,89 |
452,91 464,00 |
-9,01 -1,90 |
21:42:00 06.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,39% 22,53% |
298,53 300,91 |
295,27 300,30 |
-2,38 -0,79 |
21:43:00 06.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-3,45% 64,28% |
20,19 20,92 |
19,62 20,39 |
-0,73 -3,49 |
21:44:00 06.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-3,50% 38,05% |
16,31 16,68 |
15,86 16,35 |
-0,38 -2,25 |
21:43:00 06.03.2026 |
|
||
|
McCormick US5797802064 |
-3,59% 40,35% |
65,13 65,27 |
63,72 65,46 |
-0,14 -0,21 |
21:44:00 06.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-3,62% 39,39% |
152,17 156,30 |
150,70 153,17 |
-4,13 -2,64 |
21:44:00 06.03.2026 |
|
||
|
Apple US0378331005 |
-3,96% 27,41% |
256,75 260,29 |
254,42 258,74 |
-3,54 -1,36 |
21:43:00 06.03.2026 |
|
||
|
BlackRock US09290D1019 |
-4,11% 31,10% |
954,65 1.035,00 |
949,57 993,86 |
-80,35 -7,76 |
21:43:00 06.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-4,17% 34,77% |
261,59 269,70 |
261,59 270,16 |
-8,11 -3,01 |
21:43:00 06.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,23% 44,69% |
115,72 117,11 |
113,18 115,76 |
-1,39 -1,19 |
21:41:00 06.03.2026 |
|
||
|
Charles Schwab US8085131055 |
-4,26% 33,80% |
95,07 95,41 |
92,57 95,16 |
-0,34 -0,36 |
21:43:00 06.03.2026 |
|
||
|
Amazon US0231351067 |
-4,34% 32,10% |
213,94 218,94 |
213,09 217,29 |
-5,00 -2,28 |
21:43:00 06.03.2026 |
|
||
|
Invesco BMG491BT1088 |
-4,51% 41,16% |
23,64 24,73 |
23,18 23,99 |
-1,09 -4,41 |
21:43:00 06.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-4,54% 27,11% |
607,42 618,92 |
594,94 615,48 |
-11,50 -1,86 |
21:43:00 06.03.2026 |
|
||
|
Nike US6541061031 |
-4,74% 32,62% |
57,00 58,02 |
56,77 57,45 |
-1,02 -1,76 |
21:44:00 06.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-4,91% 36,44% |
115,51 115,91 |
113,47 115,76 |
-0,40 -0,35 |
21:43:00 06.03.2026 |
|
||
|
General Motors US37045V1008 |
-4,94% 36,93% |
75,04 76,20 |
73,36 75,20 |
-1,16 -1,52 |
21:44:00 06.03.2026 |
|
||
|
Expand Energy US1651677353 |
-5,18% 41,57% |
106,38 106,67 |
106,38 108,73 |
-0,29 -0,27 |
21:44:00 06.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
-5,30% 37,01% |
821,16 835,46 |
801,56 826,82 |
-14,30 -1,71 |
21:43:00 06.03.2026 |
|
||
|
Broadcom US11135F1012 |
-5,50% 43,55% |
331,39 332,77 |
327,67 343,50 |
-1,38 -0,41 |
21:43:00 06.03.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-5,64% 47,39% |
205,27 210,56 |
204,44 209,13 |
-5,29 -2,51 |
21:44:00 06.03.2026 |
|
||
|
Fiserv US3377381088 |
-5,71% 44,84% |
62,91 63,86 |
61,33 63,12 |
-0,95 -1,49 |
21:43:00 06.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
-5,78% 44,05% |
59,11 61,31 |
58,48 59,92 |
-2,20 -3,59 |
21:43:00 06.03.2026 |
|
||
|
General Mills US3703341046 |
-5,81% 31,01% |
44,32 43,57 |
43,07 44,44 |
0,75 +1,72 |
21:44:00 06.03.2026 |
|
||
|
Equifax US2944291051 |
-5,85% 44,90% |
208,10 206,88 |
202,27 208,59 |
1,22 +0,59 |
21:43:00 06.03.2026 |
|
||
|
Synopsys US8716071076 |
-5,93% 52,25% |
438,69 442,30 |
431,98 445,34 |
-3,61 -0,82 |
21:43:00 06.03.2026 |
|
||
|
Qorvo US74736K1016 |
-6,17% 37,94% |
66,78 68,03 |
66,78 68,23 |
-1,25 -1,84 |
15:44:00 06.03.2026 |
|
||
|
Citigroup US1729674242 |
-6,27% 37,89% |
106,11 108,95 |
103,11 106,54 |
-2,84 -2,61 |
21:43:00 06.03.2026 |
|
||
|
Progressive US7433151039 |
-6,28% 29,08% |
210,24 210,58 |
207,54 211,28 |
-0,34 -0,16 |
21:44:00 06.03.2026 |
|
||
|
News US65249B1098 |
-6,31% 34,76% |
24,47 24,28 |
23,88 24,53 |
0,19 +0,76 |
21:44:00 06.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-6,82% 49,83% |
215,05 211,22 |
207,03 215,71 |
3,83 +1,81 |
21:42:00 06.03.2026 |
|
||
|
MetLife US59156R1086 |
-7,04% 34,87% |
71,71 72,94 |
69,55 71,75 |
-1,23 -1,69 |
21:44:00 06.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-7,08% 31,84% |
78,83 80,07 |
77,39 79,66 |
-1,24 -1,55 |
21:43:00 06.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-7,58% 32,95% |
92,42 95,97 |
92,14 95,77 |
-3,55 -3,70 |
21:43:00 06.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-7,80% 42,84% |
302,92 300,52 |
295,07 303,83 |
2,41 +0,80 |
21:44:00 06.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-7,80% 31,25% |
289,10 293,55 |
283,71 289,29 |
-4,45 -1,52 |
21:44:00 06.03.2026 |
|
||
|
NetApp US64110D1046 |
-7,82% 43,46% |
100,87 102,11 |
99,01 101,27 |
-1,24 -1,21 |
21:42:00 06.03.2026 |
|
||
|
Moodys US6153691059 |
-7,83% 42,89% |
469,34 470,05 |
460,67 472,60 |
-0,71 -0,15 |
21:44:00 06.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-8,01% 24,13% |
1.217,06 1.261,21 |
1.214,43 1.242,90 |
-44,15 -3,50 |
21:43:00 06.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
-8,11% 37,10% |
159,83 162,55 |
155,41 160,05 |
-2,72 -1,67 |
21:44:00 06.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-8,38% 69,05% |
193,26 199,45 |
191,27 200,20 |
-6,19 -3,10 |
21:43:00 06.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-8,42% 27,60% |
519,79 524,66 |
512,48 521,66 |
-4,87 -0,93 |
21:44:00 06.03.2026 |
|
||
|
Xylem US98419M1009 |
-8,70% 34,75% |
123,51 126,19 |
122,77 124,08 |
-2,68 -2,12 |
21:44:00 06.03.2026 |
|
||
|
Visa US92826C8394 |
-8,78% 25,73% |
315,93 319,80 |
312,32 317,50 |
-3,87 -1,21 |
21:44:00 06.03.2026 |
|
||
|
Eli Lilly US5324571083 |
-8,79% 48,10% |
986,50 983,26 |
967,01 991,22 |
3,24 +0,33 |
21:43:00 06.03.2026 |
|
||
|
News B US65249B2088 |
-8,87% 34,70% |
27,64 26,94 |
26,99 27,74 |
0,71 +2,62 |
21:43:00 06.03.2026 |
|
||
|
Bank of America US0605051046 |
-8,93% 28,90% |
48,53 49,81 |
47,62 48,60 |
-1,29 -2,58 |
21:43:00 06.03.2026 |
|
||
|
Walt Disney US2546871060 |
-8,94% 31,05% |
101,43 102,41 |
99,97 101,69 |
-0,98 -0,96 |
21:44:00 06.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-9,01% 66,38% |
93,47 95,87 |
92,50 93,92 |
-2,40 -2,50 |
21:43:00 06.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-9,11% 30,72% |
109,90 111,04 |
108,36 110,41 |
-1,14 -1,03 |
21:43:00 06.03.2026 |
|
||
|
Universal Health Services US9139031002 |
-9,38% 41,52% |
193,01 196,96 |
189,48 194,92 |
-3,95 -2,01 |
21:37:00 06.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-9,53% 27,41% |
25,77 25,06 |
24,87 25,80 |
0,71 +2,81 |
21:44:00 06.03.2026 |
|
||
|
Nasdaq US6311031081 |
-9,58% 36,17% |
88,01 88,27 |
86,99 90,41 |
-0,26 -0,29 |
21:43:00 06.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-10,01% 49,61% |
54,92 56,48 |
54,55 56,01 |
-1,56 -2,76 |
21:44:00 06.03.2026 |
|
||
|
Datadog A US23804L1035 |
-10,28% 72,21% |
|
|
- - |
|
|
||
|
United Airlines US9100471096 |
-10,39% 53,28% |
92,07 95,43 |
90,45 92,88 |
-3,36 -3,52 |
21:44:00 06.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-10,49% 29,51% |
90,43 92,04 |
88,97 90,83 |
-1,61 -1,75 |
21:44:00 06.03.2026 |
|
||
|
Danaher US2358511028 |
-10,63% 25,95% |
195,95 202,00 |
195,73 200,51 |
-6,05 -3,00 |
21:43:00 06.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-10,78% 40,75% |
21,06 21,47 |
20,85 21,51 |
-0,42 -1,93 |
21:44:00 06.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-10,79% 33,35% |
501,78 518,84 |
501,00 512,32 |
-17,06 -3,29 |
21:44:00 06.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-10,95% 32,59% |
96,99 99,14 |
94,88 97,25 |
-2,15 -2,17 |
21:43:00 06.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-10,96% 58,73% |
287,13 288,77 |
283,10 291,23 |
-1,64 -0,57 |
21:44:00 06.03.2026 |
|
||
|
Robert Half US7703231032 |
-11,11% 81,28% |
21,40 20,80 |
21,40 21,40 |
0,60 +2,88 |
08:03:00 06.03.2026 |
|
||
|
Wells Fargo US9497461015 |
-11,14% 29,92% |
80,35 82,11 |
77,94 80,56 |
-1,76 -2,14 |
21:44:00 06.03.2026 |
|
||
|
Coinbase US19260Q1076 |
-11,19% 88,78% |
196,72 205,71 |
194,66 202,72 |
-8,99 -4,37 |
21:43:00 06.03.2026 |
|
||
|
Carnival PA1436583006 |
-11,32% 47,64% |
25,80 27,16 |
25,45 25,97 |
-1,36 -5,01 |
21:43:00 06.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-11,33% 44,57% |
167,94 169,94 |
164,52 168,78 |
-2,00 -1,18 |
21:43:00 06.03.2026 |
|
||
|
CRH IE0001827041 |
-11,58% 30,80% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-11,66% 42,55% |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
-11,98% 30,40% |
490,80 496,70 |
478,38 490,97 |
-5,90 -1,19 |
21:44:00 06.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-12,32% 53,44% |
137,00 141,19 |
134,30 138,42 |
-4,19 -2,97 |
21:43:00 06.03.2026 |
|
||
|
Tesla US88160R1014 |
-12,37% 39,96% |
397,97 405,55 |
394,23 402,34 |
-7,58 -1,87 |
21:44:00 06.03.2026 |
|
||
|
Paychex US7043261079 |
-12,51% 38,85% |
100,90 98,38 |
96,34 100,99 |
2,52 +2,56 |
21:44:00 06.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-12,82% 34,01% |
115,37 118,11 |
115,23 116,74 |
-2,74 -2,32 |
21:43:00 06.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-13,03% 41,57% |
228,39 229,65 |
224,77 229,00 |
-1,26 -0,55 |
21:43:00 06.03.2026 |
|
||
|
HP US40434L1052 |
-13,06% 34,95% |
19,36 19,34 |
18,89 19,39 |
0,02 +0,10 |
21:44:00 06.03.2026 |
|
||
|
S&P Global US78409V1044 |
-13,69% 48,94% |
450,09 451,11 |
443,81 451,53 |
-1,02 -0,23 |
21:44:00 06.03.2026 |
|
||
|
Autodesk US0527691069 |
-13,84% 47,61% |
260,22 264,12 |
257,74 263,04 |
-3,90 -1,48 |
21:43:00 06.03.2026 |
|
||
|
IBM US4592001014 |
-14,34% 54,73% |
259,20 256,55 |
252,23 259,35 |
2,65 +1,03 |
21:43:00 06.03.2026 |
|
||
|
Microsoft US5949181045 |
-14,57% 37,01% |
409,48 410,68 |
408,52 413,05 |
-1,20 -0,29 |
21:44:00 06.03.2026 |
|
||
|
Elevance Health US0367521038 |
-14,92% 43,23% |
289,13 286,48 |
281,86 289,42 |
2,65 +0,93 |
21:43:00 06.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-15,19% 52,78% |
102,30 105,37 |
101,00 103,34 |
-3,07 -2,91 |
21:44:00 06.03.2026 |
|
||
|
Take Two US8740541094 |
-15,21% 45,38% |
210,68 212,53 |
208,77 212,02 |
-1,85 -0,87 |
21:44:00 06.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-15,35% 46,51% |
9,53 9,87 |
9,53 9,53 |
-0,34 -3,45 |
08:04:00 06.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-15,91% 59,71% |
11,26 10,63 |
11,26 11,26 |
0,64 +5,98 |
08:17:00 06.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-15,95% 31,31% |
226,10 222,70 |
219,29 226,34 |
3,40 +1,53 |
21:43:00 06.03.2026 |
|
||
|
Waters US9418481035 |
-16,14% 45,51% |
304,86 315,59 |
304,67 313,90 |
-10,74 -3,40 |
21:44:00 06.03.2026 |
|
||
|
Palantir US69608A1088 |
-16,44% 64,94% |
158,90 152,67 |
150,36 161,42 |
6,23 +4,08 |
21:44:00 06.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-17,02% 46,59% |
66,71 68,97 |
65,51 67,42 |
-2,26 -3,28 |
21:44:00 06.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-17,38% 47,96% |
366,39 366,02 |
358,94 367,00 |
0,37 +0,10 |
21:44:00 06.03.2026 |
|
||
|
Boston Properties US1011211018 |
-17,38% 34,59% |
53,09 55,47 |
52,82 54,62 |
-2,38 -4,29 |
21:43:00 06.03.2026 |
|
||
|
American Express US0258161092 |
-17,62% 39,42% |
300,58 307,21 |
294,56 302,99 |
-6,63 -2,16 |
21:43:00 06.03.2026 |
|
||
|
PayPal US70450Y1038 |
-18,25% 58,51% |
46,94 47,64 |
46,37 47,73 |
-0,70 -1,47 |
21:44:00 06.03.2026 |
|
||
|
Adobe US00724F1012 |
-18,60% 42,37% |
282,57 281,74 |
276,11 283,00 |
0,83 +0,29 |
21:43:00 06.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-18,93% 45,27% |
187,30 194,27 |
184,34 188,39 |
-6,97 -3,59 |
21:43:00 06.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-19,10% 51,77% |
217,11 214,00 |
212,09 218,52 |
3,11 +1,45 |
21:43:00 06.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,17% 41,54% |
135,60 137,00 |
133,42 137,16 |
-1,40 -1,02 |
21:44:00 06.03.2026 |
|
||
|
DoorDash US25809K1051 |
-19,72% 49,62% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-19,78% 58,79% |
154,89 154,79 |
151,68 159,19 |
0,10 +0,06 |
21:44:00 06.03.2026 |
|
||
|
IQVIA US46266C1053 |
-19,84% 55,09% |
175,38 178,50 |
173,97 179,57 |
-3,12 -1,75 |
21:44:00 06.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-20,82% 59,57% |
124,45 120,38 |
120,50 124,63 |
4,07 +3,38 |
21:44:00 06.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-21,23% 82,55% |
29,24 29,79 |
28,05 29,51 |
-0,56 -1,86 |
21:44:00 06.03.2026 |
|
||
|
Expedia US30212P3038 |
-21,65% 65,79% |
249,26 251,54 |
238,99 251,92 |
-2,28 -0,91 |
21:43:00 06.03.2026 |
|
||
|
Cognizant US1924461023 |
-22,45% 47,40% |
66,30 65,78 |
64,55 66,34 |
0,52 +0,79 |
21:43:00 06.03.2026 |
|
||
|
Salesforce US79466L3024 |
-22,86% 49,33% |
201,12 201,39 |
197,41 202,81 |
-0,27 -0,13 |
21:44:00 06.03.2026 |
|
||
|
Blackstone US09260D1072 |
-23,76% 43,20% |
110,70 115,55 |
108,68 112,50 |
-4,85 -4,20 |
21:43:00 06.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-23,95% 53,53% |
71,52 72,99 |
71,10 72,94 |
-1,47 -2,01 |
21:43:00 06.03.2026 |
|
||
|
Carvana US1468691027 |
-24,27% 89,95% |
317,55 331,16 |
312,79 323,34 |
-13,61 -4,11 |
21:43:00 06.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,80% 34,08% |
51,33 50,58 |
49,26 51,81 |
0,75 +1,48 |
21:43:00 06.03.2026 |
|
||
|
AppLovin US03831W1080 |
-26,42% 107,97% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-26,44% 71,74% |
48,44 48,91 |
47,73 48,73 |
-0,47 -0,96 |
21:43:00 06.03.2026 |
|
||
|
Humana US4448591028 |
-29,00% 61,39% |
179,30 180,75 |
178,30 181,23 |
-1,45 -0,80 |
21:43:00 06.03.2026 |
|
||
|
Intuit US4612021034 |
-31,81% 64,66% |
479,71 466,79 |
463,75 483,20 |
12,92 +2,77 |
21:44:00 06.03.2026 |
|
||
|
Gartner US3666511072 |
-31,91% 71,10% |
168,88 170,98 |
166,23 171,25 |
-2,10 -1,23 |
21:43:00 06.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.