S&P 500
6.892,49
PKT
+54,74
PKT
+0,80
%
Indikation, realtime*
6.890,78
PKT
+53,03
PKT
+0,78
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
180,77% 125,00% |
|
|
- - |
|
|
||
|
Under Armour US9043112062 |
71,75% 95,91% |
6,25 6,52 |
6,25 6,25 |
-0,27 -4,11 |
08:13:00 24.02.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
71,22% 57,35% |
523,54 502,85 |
495,58 524,00 |
20,69 +4,11 |
19:23:00 24.02.2026 |
|
||
|
Corning US2193501051 |
61,57% 62,12% |
152,49 145,25 |
145,86 152,88 |
7,24 +4,98 |
19:22:00 24.02.2026 |
|
||
|
Under Armour US9043111072 |
58,49% 73,54% |
6,47 6,52 |
6,37 6,47 |
-0,05 -0,72 |
18:09:00 24.02.2026 |
|
||
|
Western Digital US9581021055 |
57,42% 94,07% |
278,52 280,42 |
268,00 283,89 |
-1,90 -0,68 |
19:23:00 24.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
48,75% 52,23% |
1.456,11 1.413,57 |
1.379,88 1.460,25 |
42,54 +3,01 |
19:22:00 24.02.2026 |
|
||
|
Applied Materials US0382221051 |
41,38% 60,21% |
379,11 373,55 |
368,49 380,49 |
5,56 +1,49 |
19:21:00 24.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
41,29% 53,88% |
65,09 63,67 |
63,10 65,12 |
1,42 +2,23 |
19:22:00 24.02.2026 |
|
||
|
Micron Technology US5951121038 |
41,15% 70,16% |
427,64 420,97 |
416,20 436,23 |
6,67 +1,58 |
19:23:00 24.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
38,47% 45,31% |
46,86 46,78 |
46,86 46,86 |
0,08 +0,17 |
08:00:00 24.02.2026 |
|
||
|
Deere US2441991054 |
38,36% 45,57% |
643,47 646,84 |
635,22 647,11 |
-3,37 -0,52 |
19:21:00 24.02.2026 |
|
||
|
Lam Research US5128073062 |
37,02% 57,41% |
246,48 242,27 |
238,99 247,71 |
4,21 +1,74 |
19:22:00 24.02.2026 |
|
||
|
Schlumberger AN8068571086 |
34,79% 45,92% |
51,87 51,24 |
51,21 52,32 |
0,63 +1,23 |
19:23:00 24.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
34,65% 37,23% |
665,23 660,62 |
653,06 665,52 |
4,61 +0,70 |
19:21:00 24.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
33,71% 40,74% |
112,57 111,19 |
110,93 112,94 |
1,38 +1,24 |
19:22:00 24.02.2026 |
|
||
|
DaVita US23918K1088 |
33,56% 69,05% |
150,04 151,28 |
146,71 151,28 |
-1,25 -0,82 |
19:13:00 24.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
33,54% 58,52% |
59,10 56,66 |
57,33 59,20 |
2,44 +4,31 |
19:23:00 24.02.2026 |
|
||
|
FedEx US31428X1063 |
31,80% 31,18% |
387,80 383,71 |
382,63 388,00 |
4,09 +1,07 |
19:04:00 24.02.2026 |
|
||
|
Quanta Services US74762E1029 |
30,96% 56,79% |
563,27 549,11 |
539,00 563,85 |
14,16 +2,58 |
19:21:00 24.02.2026 |
|
||
|
Caterpillar US1491231015 |
30,68% 39,32% |
767,58 756,47 |
752,01 773,63 |
11,11 +1,47 |
19:21:00 24.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
29,15% 42,96% |
810,68 806,66 |
794,89 815,00 |
4,02 +0,50 |
19:01:00 24.02.2026 |
|
||
|
Dow US2605571031 |
29,11% 65,36% |
30,90 30,30 |
30,53 31,45 |
0,60 +1,96 |
19:22:00 24.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
27,95% 46,76% |
51,71 52,43 |
51,07 52,49 |
-0,72 -1,37 |
19:22:00 24.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
27,14% 54,25% |
446,45 438,01 |
431,98 448,25 |
8,44 +1,93 |
19:22:00 24.02.2026 |
|
||
|
Analog Devices US0326541051 |
26,89% 33,15% |
358,11 355,15 |
355,87 362,49 |
2,96 +0,83 |
19:22:00 24.02.2026 |
|
||
|
Ball US0584981064 |
26,74% 29,98% |
66,45 67,14 |
66,35 67,58 |
-0,69 -1,03 |
19:22:00 24.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
26,23% 31,31% |
732,10 725,39 |
711,00 733,00 |
6,71 +0,93 |
19:19:00 24.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
25,28% 49,86% |
68,59 65,55 |
64,81 68,84 |
3,04 +4,64 |
19:23:00 24.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
25,23% 53,03% |
50,57 50,90 |
50,17 51,42 |
-0,33 -0,65 |
19:23:00 24.02.2026 |
|
||
|
CF Industries US1252691001 |
25,11% 38,71% |
93,85 95,45 |
93,79 97,03 |
-1,60 -1,68 |
19:16:00 24.02.2026 |
|
||
|
Halliburton US4062161017 |
24,31% 62,86% |
35,22 35,24 |
34,89 35,53 |
-0,02 -0,06 |
19:21:00 24.02.2026 |
|
||
|
Texas Instruments US8825081040 |
24,22% 41,30% |
210,24 219,86 |
209,59 224,17 |
-9,62 -4,38 |
19:22:00 24.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
24,15% 32,97% |
149,60 150,76 |
148,03 150,60 |
-1,16 -0,77 |
19:22:00 24.02.2026 |
|
||
|
The Mosaic US61945C1036 |
23,47% 56,29% |
28,48 28,73 |
28,48 29,17 |
-0,25 -0,87 |
19:23:00 24.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
23,16% 41,65% |
64,64 66,58 |
64,64 64,64 |
-1,94 -2,91 |
08:01:00 24.02.2026 |
|
||
|
Church Dwight US1713401024 |
23,01% 23,43% |
104,37 105,26 |
104,31 106,00 |
-0,89 -0,85 |
19:21:00 24.02.2026 |
|
||
|
Verizon US92343V1044 |
23,01% 36,14% |
49,46 49,68 |
49,43 50,07 |
-0,23 -0,45 |
19:23:00 24.02.2026 |
|
||
|
Honeywell US4385161066 |
22,68% 31,10% |
243,97 243,06 |
243,06 245,29 |
0,91 +0,37 |
19:22:00 24.02.2026 |
|
||
|
Hershey US4278661081 |
22,53% 41,06% |
227,98 226,07 |
226,07 228,97 |
1,91 +0,84 |
19:22:00 24.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
22,47% 26,30% |
97,26 97,10 |
96,45 98,02 |
0,16 +0,16 |
19:22:00 24.02.2026 |
|
||
|
Clorox US1890541097 |
22,35% 26,74% |
126,68 126,76 |
126,07 128,00 |
-0,08 -0,06 |
19:17:00 24.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
22,30% 31,44% |
469,21 465,03 |
461,14 469,24 |
4,18 +0,90 |
19:17:00 24.02.2026 |
|
||
|
PPG Industries US6935061076 |
22,28% 32,61% |
125,94 125,35 |
125,71 126,82 |
0,59 +0,47 |
19:19:00 24.02.2026 |
|
||
|
Chevron US1667641005 |
21,99% 27,72% |
185,50 184,91 |
183,86 185,92 |
0,59 +0,32 |
19:21:00 24.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
21,83% 34,53% |
89,78 87,29 |
87,39 90,41 |
2,49 +2,85 |
19:22:00 24.02.2026 |
|
||
|
Newmont US6516391066 |
21,71% 53,02% |
123,55 124,25 |
119,13 123,78 |
-0,70 -0,56 |
19:23:00 24.02.2026 |
|
||
|
Devon Energy US25179M1036 |
21,59% 42,34% |
43,36 43,67 |
42,73 43,84 |
-0,31 -0,71 |
19:22:00 24.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
21,45% 30,12% |
32,54 32,70 |
32,14 32,70 |
-0,16 -0,49 |
19:23:00 24.02.2026 |
|
||
|
Hasbro US4180561072 |
21,26% 38,87% |
99,35 98,27 |
99,13 100,47 |
1,08 +1,10 |
19:06:00 24.02.2026 |
|
||
|
Williams Companies US9694571004 |
21,23% 28,77% |
72,87 72,98 |
71,89 73,26 |
-0,11 -0,15 |
19:23:00 24.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
21,18% 35,34% |
51,08 50,08 |
50,38 51,20 |
1,00 +2,00 |
19:19:00 24.02.2026 |
|
||
|
Garmin CH0114405324 |
21,14% 43,24% |
250,79 247,10 |
247,17 252,00 |
3,69 +1,49 |
19:22:00 24.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,48% 27,27% |
148,02 149,83 |
147,06 150,08 |
-1,81 -1,21 |
19:22:00 24.02.2026 |
|
||
|
Phillips 66 US7185461040 |
20,41% 37,59% |
153,96 154,85 |
152,07 154,32 |
-0,89 -0,57 |
19:23:00 24.02.2026 |
|
||
|
Equinix US29444U7000 |
20,27% 38,39% |
942,70 945,64 |
942,15 954,61 |
-2,94 -0,31 |
19:21:00 24.02.2026 |
|
||
|
Edison International US2810201077 |
20,17% 28,75% |
74,87 74,65 |
74,18 75,40 |
0,22 +0,29 |
19:22:00 24.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
20,08% 51,56% |
197,99 197,39 |
194,61 198,05 |
0,60 +0,30 |
19:21:00 24.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
19,92% 33,35% |
82,70 82,24 |
82,39 83,68 |
0,46 +0,56 |
19:23:00 24.02.2026 |
|
||
|
Sysco US8718291078 |
19,90% 32,90% |
89,80 89,43 |
88,95 90,06 |
0,37 +0,41 |
19:21:00 24.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
19,89% 43,39% |
110,42 109,88 |
108,51 110,44 |
0,54 +0,49 |
19:22:00 24.02.2026 |
|
||
|
Altria US02209S1033 |
19,27% 31,01% |
68,71 68,98 |
68,18 69,25 |
-0,27 -0,39 |
19:22:00 24.02.2026 |
|
||
|
Albemarle US0126531013 |
18,97% 60,98% |
188,04 177,52 |
180,77 188,97 |
10,52 +5,93 |
19:19:00 24.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
18,79% 44,21% |
193,62 192,82 |
191,31 193,89 |
0,80 +0,41 |
19:17:00 24.02.2026 |
|
||
|
Coterra Energy US1270971039 |
18,47% 38,65% |
30,52 30,75 |
30,22 30,87 |
-0,23 -0,75 |
19:21:00 24.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
18,31% 62,19% |
1.529,97 1.487,66 |
1.477,00 1.529,97 |
42,31 +2,84 |
19:22:00 24.02.2026 |
|
||
|
Microchip Technology US5950171042 |
18,19% 56,82% |
76,39 76,60 |
76,29 79,18 |
-0,21 -0,27 |
19:23:00 24.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
18,06% 17,48% |
246,51 245,84 |
244,71 247,21 |
0,67 +0,27 |
19:21:00 24.02.2026 |
|
||
|
ONEOK US6826801036 |
17,84% 33,92% |
82,25 87,33 |
81,32 87,34 |
-5,08 -5,82 |
19:22:00 24.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,64% 25,09% |
294,31 293,22 |
293,59 296,15 |
1,09 +0,37 |
19:18:00 24.02.2026 |
|
||
|
Tapestry US8760301072 |
17,36% 39,44% |
154,70 152,97 |
152,60 155,61 |
1,73 +1,13 |
19:15:00 24.02.2026 |
|
||
|
PulteGroup US7458671010 |
17,04% 38,65% |
141,62 140,21 |
140,34 142,60 |
1,41 +1,01 |
19:20:00 24.02.2026 |
|
||
|
EOG Resources US26875P1012 |
16,94% 34,11% |
123,59 122,31 |
121,28 123,63 |
1,28 +1,05 |
19:21:00 24.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
16,87% 34,20% |
375,98 362,05 |
364,00 377,46 |
13,93 +3,85 |
19:22:00 24.02.2026 |
|
||
|
Intel US4581401001 |
16,71% 89,44% |
45,92 43,63 |
43,54 46,09 |
2,29 +5,25 |
19:23:00 24.02.2026 |
|
||
|
Linde IE000S9YS762 |
16,68% 19,27% |
|
|
- - |
|
|
||
|
Realty US7561091049 |
16,66% 17,90% |
66,54 66,68 |
66,24 66,92 |
-0,14 -0,21 |
19:23:00 24.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
16,21% 20,66% |
95,40 94,06 |
94,01 95,58 |
1,34 +1,42 |
19:22:00 24.02.2026 |
|
||
|
Dover US2600031080 |
16,18% 28,41% |
230,99 230,73 |
230,75 233,85 |
0,26 +0,11 |
19:22:00 24.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,11% 30,26% |
145,23 142,83 |
142,83 145,86 |
2,40 +1,68 |
19:22:00 24.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
16,08% 40,60% |
158,83 159,42 |
158,25 160,48 |
-0,59 -0,37 |
19:22:00 24.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
15,91% 36,35% |
67,59 67,69 |
66,90 68,72 |
-0,10 -0,15 |
19:22:00 24.02.2026 |
|
||
|
Merck US58933Y1055 |
15,84% 29,91% |
124,55 123,82 |
122,67 124,82 |
0,73 +0,59 |
19:23:00 24.02.2026 |
|
||
|
PepsiCo US7134481081 |
15,79% 25,20% |
168,52 168,32 |
167,78 169,78 |
0,20 +0,12 |
19:23:00 24.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
15,77% 34,32% |
223,27 222,07 |
222,90 226,23 |
1,20 +0,54 |
19:11:00 24.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
15,67% 28,39% |
150,49 150,41 |
148,53 150,76 |
0,08 +0,05 |
19:22:00 24.02.2026 |
|
||
|
AES US00130H1059 |
15,52% 46,58% |
16,31 16,26 |
16,13 16,43 |
0,05 +0,28 |
19:22:00 24.02.2026 |
|
||
|
V.F. US9182041080 |
15,46% 65,69% |
17,15 17,45 |
16,43 17,15 |
-0,30 -1,70 |
15:51:00 24.02.2026 |
|
||
|
Align Technology US0162551016 |
15,46% 48,04% |
183,67 181,26 |
180,29 186,11 |
2,41 +1,33 |
19:15:00 24.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
15,42% 33,57% |
214,08 214,26 |
213,51 216,00 |
-0,18 -0,08 |
19:08:00 24.02.2026 |
|
||
|
AT&T US00206R1023 |
15,32% 31,41% |
28,30 28,52 |
28,19 28,80 |
-0,23 -0,79 |
19:22:00 24.02.2026 |
|
||
|
Masco US5745991068 |
15,27% 42,44% |
73,92 73,82 |
73,89 75,40 |
0,10 +0,14 |
19:22:00 24.02.2026 |
|
||
|
United Parcel Service US9113121068 |
15,14% 28,94% |
115,53 115,02 |
114,50 116,30 |
0,51 +0,44 |
19:22:00 24.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
15,12% 22,10% |
23,51 23,41 |
23,24 23,64 |
0,10 +0,43 |
19:22:00 24.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
14,86% 31,02% |
208,18 207,43 |
206,74 209,40 |
0,75 +0,36 |
19:22:00 24.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
14,81% 42,97% |
30,00 30,20 |
29,96 30,44 |
-0,20 -0,66 |
19:21:00 24.02.2026 |
|
||
|
Target US87612E1064 |
14,77% 32,51% |
115,02 113,34 |
113,40 115,46 |
1,68 +1,48 |
19:21:00 24.02.2026 |
|
||
|
Coca-Cola US1912161007 |
14,68% 19,87% |
80,41 80,56 |
79,87 81,07 |
-0,15 -0,19 |
19:22:00 24.02.2026 |
|
||
|
Philip Morris US7181721090 |
14,65% 27,05% |
186,20 187,22 |
183,45 187,54 |
-1,02 -0,54 |
19:22:00 24.02.2026 |
|
||
|
Amgen US0311621009 |
14,64% 31,00% |
380,53 379,42 |
378,82 383,11 |
1,11 +0,29 |
19:22:00 24.02.2026 |
|
||
|
Public Storage US74460D1090 |
14,59% 32,41% |
306,55 305,26 |
301,43 306,74 |
1,29 +0,42 |
19:22:00 24.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
14,49% 71,82% |
175,87 177,20 |
172,61 178,22 |
-1,34 -0,75 |
19:19:00 24.02.2026 |
|
||
|
CSX US1264081035 |
14,37% 24,31% |
42,46 41,97 |
41,87 42,46 |
0,49 +1,17 |
19:21:00 24.02.2026 |
|
||
|
Ecolab US2788651006 |
14,33% 19,86% |
307,50 305,67 |
306,74 309,27 |
1,83 +0,60 |
19:22:00 24.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
14,21% 35,46% |
280,94 283,25 |
280,48 284,55 |
-2,31 -0,82 |
19:22:00 24.02.2026 |
|
||
|
Franklin Resources US3546131018 |
14,18% 31,33% |
27,19 27,07 |
26,69 27,20 |
0,12 +0,44 |
19:22:00 24.02.2026 |
|
||
|
Lowes Companies US5486611073 |
14,14% 30,79% |
279,03 274,36 |
277,36 281,03 |
4,67 +1,70 |
19:21:00 24.02.2026 |
|
||
|
Union Pacific US9078181081 |
13,88% 23,10% |
266,34 263,76 |
263,79 267,22 |
2,58 +0,98 |
19:23:00 24.02.2026 |
|
||
|
NRG Energy US6293775085 |
13,78% 48,83% |
178,89 176,52 |
164,70 181,39 |
2,37 +1,34 |
19:23:00 24.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,56% 26,41% |
993,98 986,02 |
985,06 996,73 |
7,96 +0,81 |
19:21:00 24.02.2026 |
|
||
|
Cummins US2310211063 |
13,31% 47,32% |
596,51 587,36 |
587,00 600,18 |
9,15 +1,56 |
19:20:00 24.02.2026 |
|
||
|
A.O. Smith US8318652091 |
13,29% 31,77% |
77,41 76,77 |
77,01 77,87 |
0,64 +0,83 |
19:20:00 24.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
13,14% 28,55% |
61,58 61,25 |
61,11 61,90 |
0,33 +0,54 |
19:22:00 24.02.2026 |
|
||
|
Procter Gamble US7427181091 |
13,06% 21,91% |
165,49 165,17 |
163,95 166,86 |
0,32 +0,19 |
19:23:00 24.02.2026 |
|
||
|
Paccar US6937181088 |
12,98% 32,61% |
126,13 126,06 |
125,59 127,09 |
0,07 +0,06 |
19:21:00 24.02.2026 |
|
||
|
HCA US40412C1018 |
12,86% 33,15% |
526,34 535,97 |
522,59 535,38 |
-9,63 -1,80 |
19:22:00 24.02.2026 |
|
||
|
McKesson US58155Q1031 |
12,75% 41,73% |
954,10 949,25 |
944,66 958,91 |
4,85 +0,51 |
19:22:00 24.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
12,73% 41,78% |
164,86 164,25 |
163,78 167,00 |
0,61 +0,37 |
19:19:00 24.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
12,67% 32,34% |
685,56 669,87 |
675,30 690,25 |
15,69 +2,34 |
19:21:00 24.02.2026 |
|
||
|
M&T Bank US55261F1049 |
12,53% 23,95% |
220,68 222,12 |
218,26 222,00 |
-1,44 -0,65 |
19:20:00 24.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
12,37% 23,62% |
176,85 176,09 |
175,43 177,64 |
0,76 +0,43 |
19:22:00 24.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
12,23% 23,48% |
1.020,24 1.008,97 |
1.009,00 1.025,76 |
11,27 +1,12 |
19:20:00 24.02.2026 |
|
||
|
Comcast US20030N1019 |
12,19% 30,52% |
31,60 31,63 |
31,36 31,85 |
-0,04 -0,11 |
19:22:00 24.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
12,07% 59,49% |
10,95 10,56 |
10,46 10,95 |
0,40 +3,74 |
18:42:00 24.02.2026 |
|
||
|
Walmart US9311421039 |
12,03% 29,93% |
126,98 125,81 |
124,93 128,04 |
1,17 +0,93 |
19:23:00 24.02.2026 |
|
||
|
CME Group A US12572Q1058 |
12,03% 18,86% |
317,15 314,00 |
313,44 317,75 |
3,15 +1,00 |
19:22:00 24.02.2026 |
|
||
|
AutoZone US0533321024 |
11,90% 28,27% |
3.790,09 3.829,27 |
3.775,00 3.856,44 |
-39,18 -1,02 |
19:20:00 24.02.2026 |
|
||
|
Regency Centers US7588491032 |
11,86% 22,05% |
77,03 77,78 |
76,83 78,04 |
-0,75 -0,96 |
19:21:00 24.02.2026 |
|
||
|
Starbucks US8552441094 |
11,83% 40,76% |
95,71 94,78 |
94,01 95,80 |
0,93 +0,98 |
19:23:00 24.02.2026 |
|
||
|
Ross Stores US7782961038 |
11,69% 21,89% |
200,74 201,89 |
199,16 202,28 |
-1,15 -0,57 |
19:22:00 24.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
11,57% 25,01% |
365,14 364,27 |
363,32 368,82 |
0,87 +0,24 |
19:20:00 24.02.2026 |
|
||
|
CarMax US1431301027 |
11,54% 55,33% |
35,71 36,82 |
35,71 35,71 |
-1,11 -3,01 |
08:01:00 24.02.2026 |
|
||
|
Entergy US29364G1031 |
11,54% 21,08% |
104,91 104,87 |
104,07 105,07 |
0,04 +0,03 |
19:22:00 24.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
11,35% 40,29% |
50,63 50,71 |
49,60 50,78 |
-0,08 -0,16 |
19:22:00 24.02.2026 |
|
||
|
Ametek US0311001004 |
11,30% 25,76% |
235,30 231,45 |
231,93 235,43 |
3,85 +1,66 |
19:22:00 24.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,18% 18,41% |
42,61 42,89 |
42,31 42,87 |
-0,28 -0,65 |
19:22:00 24.02.2026 |
|
||
|
Akamai US00971T1016 |
11,13% 64,90% |
103,07 98,76 |
98,10 103,87 |
4,32 +4,37 |
19:22:00 24.02.2026 |
|
||
|
FirstEnergy US3379321074 |
11,11% 17,36% |
50,28 50,44 |
49,66 50,49 |
-0,16 -0,32 |
19:22:00 24.02.2026 |
|
||
|
Baxter International US0718131099 |
11,06% 55,94% |
20,93 21,26 |
20,80 21,40 |
-0,33 -1,55 |
19:21:00 24.02.2026 |
|
||
|
American Electric Power US0255371017 |
11,00% 25,14% |
131,93 132,03 |
130,28 132,13 |
-0,10 -0,08 |
19:21:00 24.02.2026 |
|
||
|
Exelon US30161N1019 |
10,95% 31,37% |
48,18 48,20 |
47,66 48,24 |
-0,02 -0,04 |
19:22:00 24.02.2026 |
|
||
|
Fastenal US3119001044 |
10,94% 33,71% |
45,49 45,05 |
45,02 45,64 |
0,44 +0,98 |
19:22:00 24.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
10,79% 55,03% |
119,06 118,17 |
117,90 120,01 |
0,89 +0,75 |
19:22:00 24.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
10,67% 21,25% |
99,56 99,60 |
98,48 99,92 |
-0,05 -0,05 |
19:22:00 24.02.2026 |
|
||
|
Mondelez US6092071058 |
10,58% 26,20% |
60,76 60,38 |
60,31 61,06 |
0,38 +0,63 |
19:23:00 24.02.2026 |
|
||
|
Biogen US09062X1037 |
10,50% 36,78% |
196,59 196,34 |
196,03 198,72 |
0,25 +0,13 |
19:13:00 24.02.2026 |
|
||
|
Welltower US95040Q1040 |
10,49% 22,72% |
209,71 209,54 |
206,32 209,73 |
0,17 +0,08 |
19:20:00 24.02.2026 |
|
||
|
Textron US8832031012 |
10,47% 35,06% |
98,69 98,80 |
97,97 99,47 |
-0,11 -0,11 |
19:23:00 24.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
10,39% 32,43% |
19,80 19,76 |
19,50 19,87 |
0,04 +0,20 |
19:22:00 24.02.2026 |
|
||
|
Nisource US65473P1057 |
10,17% 19,57% |
46,27 46,20 |
45,72 46,33 |
0,07 +0,15 |
19:22:00 24.02.2026 |
|
||
|
Grainger US3848021040 |
10,12% 32,67% |
1.122,93 1.116,75 |
1.112,64 1.130,25 |
6,18 +0,55 |
19:00:00 24.02.2026 |
|
||
|
Lennar US5260571048 |
10,09% 51,34% |
116,66 116,20 |
116,00 117,99 |
0,46 +0,40 |
19:21:00 24.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
10,08% 23,21% |
198,29 201,92 |
197,10 200,02 |
-3,63 -1,80 |
19:23:00 24.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
10,04% 68,65% |
316,47 302,64 |
300,50 318,70 |
13,83 +4,57 |
19:22:00 24.02.2026 |
|
||
|
CBOE US12503M1080 |
10,00% 28,18% |
293,44 290,46 |
289,25 294,14 |
2,98 +1,03 |
19:08:00 24.02.2026 |
|
||
|
DTE Energy US2333311072 |
10,00% 20,17% |
145,06 145,85 |
143,85 145,66 |
-0,79 -0,54 |
19:20:00 24.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
10,00% 31,09% |
109,53 111,00 |
108,64 112,01 |
-1,47 -1,32 |
19:22:00 24.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
9,97% 47,16% |
72,20 71,54 |
70,28 72,39 |
0,66 +0,92 |
19:23:00 24.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
9,96% 18,53% |
110,87 112,14 |
110,00 111,00 |
-1,27 -1,13 |
19:22:00 24.02.2026 |
|
||
|
Prologis US74340W1036 |
9,73% 23,14% |
140,79 140,74 |
139,40 140,87 |
0,05 +0,04 |
19:23:00 24.02.2026 |
|
||
|
Charter A US16119P1084 |
9,63% 45,72% |
231,41 227,52 |
227,36 234,26 |
3,89 +1,71 |
19:22:00 24.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
9,54% 24,00% |
63,65 64,23 |
63,08 64,26 |
-0,59 -0,91 |
19:22:00 24.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,51% 22,43% |
83,61 83,35 |
83,10 83,95 |
0,26 +0,31 |
19:23:00 24.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
9,48% 32,23% |
28,72 28,71 |
28,28 28,81 |
0,01 +0,03 |
19:23:00 24.02.2026 |
|
||
|
Ameren US0236081024 |
9,47% 26,71% |
110,70 111,16 |
109,70 111,12 |
-0,46 -0,41 |
19:21:00 24.02.2026 |
|
||
|
Marriott US5719032022 |
9,45% 34,58% |
345,18 342,62 |
342,09 347,77 |
2,56 +0,75 |
19:21:00 24.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
9,36% 51,56% |
54,55 53,75 |
53,22 55,15 |
0,80 +1,49 |
19:21:00 24.02.2026 |
|
||
|
Gap US3647601083 |
9,33% 41,24% |
22,80 23,90 |
22,80 22,82 |
-1,11 -4,62 |
15:22:00 24.02.2026 |
|
||
|
Snap-On US8330341012 |
9,27% 25,26% |
385,19 385,37 |
383,98 387,51 |
-0,18 -0,05 |
19:13:00 24.02.2026 |
|
||
|
CMS Energy US1258961002 |
9,24% 21,48% |
76,39 76,30 |
75,61 76,43 |
0,09 +0,12 |
19:22:00 24.02.2026 |
|
||
|
Chubb CH0044328745 |
9,16% 49,54% |
335,03 333,39 |
331,01 336,50 |
1,64 +0,49 |
19:22:00 24.02.2026 |
|
||
|
Duke Energy US26441C2044 |
9,13% 21,17% |
127,79 127,79 |
126,53 128,00 |
0,00 +0,00 |
19:22:00 24.02.2026 |
|
||
|
International Paper US4601461035 |
9,09% 52,41% |
44,42 44,41 |
44,05 45,15 |
0,01 +0,02 |
19:23:00 24.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
9,07% 34,23% |
62,21 62,49 |
61,30 62,66 |
-0,28 -0,45 |
19:22:00 24.02.2026 |
|
||
|
Alliant Energy US0188021085 |
9,01% 19,97% |
71,37 71,91 |
70,68 71,97 |
-0,54 -0,75 |
19:22:00 24.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
8,96% 26,11% |
99,71 99,46 |
99,48 101,00 |
0,25 +0,25 |
19:22:00 24.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,84% 40,39% |
19,13 18,86 |
18,98 19,36 |
0,27 +1,43 |
19:22:00 24.02.2026 |
|
||
|
Stryker US8636671013 |
8,68% 27,27% |
381,70 384,73 |
379,34 385,33 |
-3,03 -0,79 |
19:22:00 24.02.2026 |
|
||
|
Dollar General US2566771059 |
8,65% 36,91% |
152,78 152,90 |
151,75 154,50 |
-0,12 -0,08 |
19:19:00 24.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
8,49% 20,03% |
110,71 110,51 |
110,00 111,11 |
0,20 +0,18 |
19:22:00 24.02.2026 |
|
||
|
Tyson Foods US9024941034 |
8,44% 23,66% |
63,20 62,96 |
62,81 63,53 |
0,24 +0,38 |
19:22:00 24.02.2026 |
|
||
|
Emerson Electric US2910111044 |
8,43% 41,62% |
149,94 145,51 |
145,56 151,33 |
4,43 +3,04 |
19:20:00 24.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
8,38% 25,73% |
219,42 220,77 |
216,35 220,50 |
-1,35 -0,61 |
19:21:00 24.02.2026 |
|
||
|
American Tower US03027X1000 |
8,36% 31,05% |
190,95 190,05 |
187,03 195,25 |
0,90 +0,47 |
19:21:00 24.02.2026 |
|
||
|
T-Mobile US US8725901040 |
8,33% 36,01% |
221,86 219,95 |
220,27 224,70 |
1,91 +0,87 |
19:23:00 24.02.2026 |
|
||
|
United Rentals US9113631090 |
8,29% 52,68% |
898,32 882,70 |
884,06 908,92 |
15,62 +1,77 |
19:22:00 24.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
8,25% 33,81% |
207,09 201,88 |
202,15 209,80 |
5,21 +2,58 |
19:08:00 24.02.2026 |
|
||
|
ResMed US7611521078 |
8,24% 39,89% |
252,62 260,79 |
250,40 260,00 |
-8,17 -3,13 |
19:21:00 24.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,13% 26,16% |
315,00 315,03 |
313,15 316,30 |
-0,03 -0,01 |
19:20:00 24.02.2026 |
|
||
|
Southern US8425871071 |
7,93% 26,12% |
94,98 95,18 |
94,17 95,18 |
-0,20 -0,21 |
19:23:00 24.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
7,93% 21,03% |
84,63 84,69 |
84,35 85,17 |
-0,06 -0,07 |
19:23:00 24.02.2026 |
|
||
|
Pfizer US7170811035 |
7,88% 24,26% |
27,21 27,06 |
27,19 27,42 |
0,15 +0,55 |
19:23:00 24.02.2026 |
|
||
|
Simon Property Group US8288061091 |
7,83% 26,18% |
199,30 200,07 |
198,27 200,21 |
-0,77 -0,38 |
19:11:00 24.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
7,78% 42,18% |
224,82 224,82 |
221,00 225,63 |
0,00 +0,00 |
19:15:00 24.02.2026 |
|
||
|
Nucor US6703461052 |
7,76% 41,75% |
176,69 178,85 |
175,51 178,50 |
-2,16 -1,21 |
19:20:00 24.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
7,66% 16,15% |
115,21 115,80 |
114,20 115,30 |
-0,59 -0,51 |
19:22:00 24.02.2026 |
|
||
|
McDonalds US5801351017 |
7,61% 16,66% |
333,20 334,56 |
332,52 336,00 |
-1,36 -0,41 |
19:22:00 24.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
7,48% 69,44% |
47,00 46,00 |
47,00 47,00 |
1,00 +2,17 |
08:00:00 24.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
7,33% 29,97% |
95,13 92,69 |
92,69 95,13 |
2,44 +2,63 |
19:23:00 24.02.2026 |
|
||
|
Leggett Platt US5246601075 |
7,15% 46,27% |
9,53 9,92 |
9,53 9,53 |
-0,39 -3,93 |
08:01:00 24.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
7,15% 39,33% |
370,95 365,04 |
365,97 374,50 |
5,91 +1,62 |
19:22:00 24.02.2026 |
|
||
|
Avery Dennison US0536111091 |
7,14% 24,46% |
197,15 196,62 |
196,27 199,12 |
0,53 +0,27 |
19:14:00 24.02.2026 |
|
||
|
Amphenol US0320951017 |
7,03% 61,74% |
151,38 147,82 |
145,68 151,71 |
3,56 +2,41 |
19:22:00 24.02.2026 |
|
||
|
Ventas US92276F1003 |
6,92% 21,41% |
86,82 86,62 |
85,67 86,86 |
0,20 +0,23 |
19:22:00 24.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
6,70% 32,95% |
694,36 683,60 |
685,39 697,84 |
10,76 +1,57 |
19:14:00 24.02.2026 |
|
||
|
YUM! Brands US9884981013 |
6,67% 23,87% |
165,76 166,45 |
165,45 169,00 |
-0,69 -0,41 |
19:23:00 24.02.2026 |
|
||
|
F5 Networks US3156161024 |
6,61% 48,37% |
271,03 269,52 |
266,36 275,12 |
1,51 +0,56 |
19:22:00 24.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
6,50% 32,52% |
55,59 55,81 |
54,56 55,66 |
-0,22 -0,39 |
19:23:00 24.02.2026 |
|
||
|
Packaging US6951561090 |
6,46% 31,80% |
227,65 225,55 |
225,80 229,52 |
2,10 +0,93 |
19:19:00 24.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
6,39% 37,89% |
12,22 12,40 |
12,22 12,22 |
-0,19 -1,49 |
08:02:00 24.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
6,03% 29,58% |
74,87 74,87 |
74,07 75,06 |
0,00 +0,00 |
19:22:00 24.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
5,87% 45,13% |
49,71 49,47 |
49,33 50,06 |
0,24 +0,49 |
19:23:00 24.02.2026 |
|
||
|
PPL US69351T1060 |
5,79% 20,56% |
37,82 37,26 |
37,06 37,85 |
0,56 +1,50 |
19:23:00 24.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
5,75% 25,00% |
311,47 311,80 |
309,67 314,41 |
-0,33 -0,11 |
19:20:00 24.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
5,69% 36,57% |
316,24 310,79 |
310,70 317,25 |
5,45 +1,75 |
19:22:00 24.02.2026 |
|
||
|
Cencora US03073E1055 |
5,67% 36,03% |
363,93 366,03 |
361,65 367,44 |
-2,10 -0,57 |
19:18:00 24.02.2026 |
|
||
|
Dollar Tree US2567461080 |
5,66% 37,54% |
131,00 130,41 |
130,58 132,67 |
0,59 +0,45 |
19:21:00 24.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
5,55% 65,19% |
23,84 23,49 |
23,11 24,32 |
0,35 +1,49 |
19:23:00 24.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
5,49% 69,40% |
115,12 113,02 |
113,64 117,50 |
2,10 +1,86 |
19:21:00 24.02.2026 |
|
||
|
Home Depot US4370761029 |
5,44% 30,39% |
386,57 376,99 |
386,29 394,10 |
9,58 +2,54 |
19:22:00 24.02.2026 |
|
||
|
Kroger US5010441013 |
5,37% 30,22% |
68,76 68,26 |
68,31 69,33 |
0,50 +0,73 |
19:23:00 24.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,11% 22,53% |
85,67 86,31 |
85,03 86,26 |
-0,64 -0,74 |
19:23:00 24.02.2026 |
|
||
|
Boeing US0970231058 |
5,04% 31,12% |
233,38 230,44 |
228,74 236,00 |
2,94 +1,28 |
19:22:00 24.02.2026 |
|
||
|
KeyCorp US4932671088 |
5,01% 28,83% |
21,09 21,01 |
20,61 21,11 |
0,08 +0,36 |
19:22:00 24.02.2026 |
|
||
|
Ford Motor US3453708600 |
4,91% 31,33% |
14,26 13,64 |
13,76 14,33 |
0,62 +4,51 |
19:22:00 24.02.2026 |
|
||
|
Centene US15135B1017 |
4,88% 55,23% |
41,93 43,34 |
41,77 44,10 |
-1,41 -3,25 |
19:22:00 24.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,57% 39,41% |
233,72 231,16 |
232,11 239,27 |
2,56 +1,11 |
19:23:00 24.02.2026 |
|
||
|
Omnicom Group US6819191064 |
4,52% 48,46% |
82,54 80,75 |
80,76 83,82 |
1,79 +2,22 |
19:23:00 24.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
4,40% 27,02% |
94,19 95,35 |
93,87 95,97 |
-1,16 -1,22 |
19:23:00 24.02.2026 |
|
||
|
Sempra Energy US8168511090 |
4,21% 25,13% |
93,45 93,60 |
92,50 93,66 |
-0,15 -0,16 |
19:23:00 24.02.2026 |
|
||
|
Hormel Foods US4404521001 |
4,10% 28,84% |
25,51 25,16 |
25,33 25,74 |
0,35 +1,39 |
19:23:00 24.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,04% 36,06% |
490,31 481,01 |
479,20 491,18 |
9,30 +1,93 |
19:23:00 24.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
3,97% 43,19% |
25,03 25,13 |
24,61 25,10 |
-0,11 -0,42 |
19:22:00 24.02.2026 |
|
||
|
Henry Schein US8064071025 |
3,90% 30,15% |
85,10 80,57 |
83,87 88,77 |
4,53 +5,62 |
19:23:00 24.02.2026 |
|
||
|
Cintas US1729081059 |
3,80% 23,49% |
198,30 198,33 |
197,27 199,72 |
-0,03 -0,02 |
19:17:00 24.02.2026 |
|
||
|
Waste Management US94106L1098 |
3,71% 19,81% |
231,67 230,56 |
230,73 234,01 |
1,11 +0,48 |
19:21:00 24.02.2026 |
|
||
|
Travelers US89417E1091 |
3,66% 20,69% |
304,03 305,39 |
302,19 308,06 |
-1,36 -0,45 |
19:23:00 24.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Tractor Supply US8923561067 |
3,35% 44,02% |
53,59 53,89 |
53,15 54,51 |
-0,30 -0,56 |
19:23:00 24.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
3,34% 49,16% |
44,29 43,96 |
42,98 44,29 |
0,33 +0,75 |
15:54:00 24.02.2026 |
|
||
|
3M US88579Y1010 |
3,23% 37,44% |
167,15 166,34 |
165,51 168,27 |
0,81 +0,49 |
19:22:00 24.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,08% 32,29% |
200,82 199,64 |
198,62 202,31 |
1,18 +0,59 |
19:22:00 24.02.2026 |
|
||
|
General Dynamics US3695501086 |
3,07% 27,20% |
351,69 348,98 |
346,41 353,01 |
2,71 +0,78 |
19:20:00 24.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
2,89% 34,09% |
136,10 149,63 |
136,10 146,61 |
-13,53 -9,04 |
19:23:00 24.02.2026 |
|
||
|
Republic Services US7607591002 |
2,87% 19,63% |
220,63 221,19 |
220,19 224,00 |
-0,56 -0,25 |
19:19:00 24.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
2,86% 33,55% |
907,04 892,31 |
881,65 908,21 |
14,73 +1,65 |
19:22:00 24.02.2026 |
|
||
|
Fortive US34959J1088 |
2,81% 56,63% |
57,98 57,18 |
57,29 58,79 |
0,80 +1,40 |
19:21:00 24.02.2026 |
|
||
|
PerkinElmer US7140461093 |
2,79% 40,83% |
97,96 97,12 |
97,13 99,42 |
0,84 +0,86 |
19:20:00 24.02.2026 |
|
||
|
Loews US5404241086 |
2,79% 17,09% |
108,77 108,71 |
107,88 109,18 |
0,06 +0,06 |
19:22:00 24.02.2026 |
|
||
|
Aflac US0010551028 |
2,77% 22,44% |
112,34 112,35 |
111,35 113,03 |
-0,01 -0,01 |
19:22:00 24.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,56% 25,36% |
140,63 140,54 |
139,10 140,88 |
0,09 +0,06 |
19:20:00 24.02.2026 |
|
||
|
Northern Trust US6658591044 |
2,54% 33,94% |
141,88 140,38 |
138,83 142,02 |
1,50 +1,07 |
19:23:00 24.02.2026 |
|
||
|
Global Payments US37940X1028 |
2,47% 50,84% |
79,60 79,49 |
78,24 80,03 |
0,11 +0,14 |
19:23:00 24.02.2026 |
|
||
|
Hologic US4364401012 |
2,42% 11,39% |
75,43 75,44 |
75,33 75,49 |
-0,02 -0,02 |
19:20:00 24.02.2026 |
|
||
|
UDR US9026531049 |
1,84% 26,09% |
37,56 37,37 |
37,13 37,56 |
0,19 +0,50 |
19:23:00 24.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
1,79% 37,52% |
17,14 17,08 |
16,84 17,19 |
0,06 +0,32 |
19:22:00 24.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
1,54% 44,10% |
241,96 231,28 |
234,25 242,15 |
10,68 +4,62 |
19:17:00 24.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
1,48% 43,93% |
159,94 158,67 |
158,96 161,27 |
1,27 +0,80 |
19:20:00 24.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,21% 31,91% |
24,62 24,54 |
24,38 25,02 |
0,08 +0,31 |
19:23:00 24.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
1,14% 43,33% |
282,83 283,18 |
277,28 283,75 |
-0,35 -0,12 |
19:23:00 24.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
1,12% 72,50% |
30,98 30,71 |
30,29 31,16 |
0,27 +0,88 |
19:23:00 24.02.2026 |
|
||
|
Incyte US45337C1027 |
1,12% 43,99% |
101,18 100,85 |
100,09 102,21 |
0,34 +0,33 |
19:23:00 24.02.2026 |
|
||
|
Universal Health Services US9139031002 |
1,04% 40,79% |
231,44 232,60 |
229,10 232,22 |
-1,16 -0,50 |
19:23:00 24.02.2026 |
|
||
|
NVIDIA US67066G1040 |
1,04% 35,21% |
193,35 191,55 |
187,40 193,75 |
1,80 +0,94 |
19:23:00 24.02.2026 |
|
||
|
Nike US6541061031 |
0,90% 32,32% |
64,11 63,09 |
62,61 64,70 |
1,02 +1,62 |
19:23:00 24.02.2026 |
|
||
|
Sealed Air US81211K1007 |
0,57% 7,27% |
35,40 35,20 |
35,40 35,40 |
0,20 +0,57 |
15:51:00 24.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
0,40% 25,64% |
97,57 98,61 |
97,18 98,66 |
-1,04 -1,05 |
19:22:00 24.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
0,07% 26,53% |
337,39 337,77 |
334,26 340,51 |
-0,38 -0,11 |
19:21:00 24.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TJX Cos. US8725401090 |
-0,17% 20,67% |
158,21 157,69 |
157,04 158,69 |
0,52 +0,33 |
19:22:00 24.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-0,36% 35,39% |
1.298,23 1.296,15 |
1.277,53 1.298,23 |
2,08 +0,16 |
19:23:00 24.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-0,41% 38,72% |
228,39 229,48 |
227,72 230,52 |
-1,09 -0,47 |
19:22:00 24.02.2026 |
|
||
|
Western Union Company US9598021098 |
-0,48% 35,96% |
8,15 7,81 |
7,77 8,15 |
0,34 +4,31 |
17:42:00 24.02.2026 |
|
||
|
Cisco US17275R1023 |
-0,62% 42,95% |
78,28 77,74 |
77,50 78,70 |
0,54 +0,69 |
19:22:00 24.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,93% 25,83% |
63,78 63,32 |
62,67 63,80 |
0,46 +0,72 |
19:23:00 24.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-0,96% 24,20% |
311,22 311,69 |
306,15 312,36 |
-0,47 -0,15 |
19:22:00 24.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-1,11% 24,04% |
311,14 311,49 |
305,95 312,26 |
-0,35 -0,11 |
19:22:00 24.02.2026 |
|
||
|
McCormick US5797802064 |
-1,27% 41,30% |
69,59 69,53 |
69,39 70,47 |
0,06 +0,09 |
19:21:00 24.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-1,27% 33,28% |
88,56 87,70 |
87,02 90,00 |
0,86 +0,98 |
19:23:00 24.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
-1,35% 48,60% |
404,51 387,63 |
387,76 406,07 |
16,88 +4,35 |
19:23:00 24.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,43% 19,20% |
493,26 494,09 |
488,34 494,55 |
-0,83 -0,17 |
19:22:00 24.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
-1,45% 33,82% |
117,07 115,54 |
114,12 117,08 |
1,53 +1,32 |
19:19:00 24.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
-1,46% 32,48% |
210,52 205,95 |
204,95 211,00 |
4,57 +2,22 |
19:23:00 24.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-1,50% 57,35% |
35,11 34,25 |
34,25 35,24 |
0,86 +2,50 |
19:23:00 24.02.2026 |
|
||
|
American Water Works US0304201033 |
-1,63% 25,28% |
133,24 132,92 |
131,80 133,52 |
0,32 +0,24 |
19:22:00 24.02.2026 |
|
||
|
Allstate US0200021014 |
-1,70% 36,09% |
209,02 206,16 |
205,42 209,14 |
2,86 +1,39 |
19:18:00 24.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-1,82% 43,68% |
68,91 66,88 |
66,82 69,40 |
2,03 +3,04 |
19:22:00 24.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-1,88% 32,38% |
36,30 36,61 |
36,24 36,83 |
-0,31 -0,85 |
19:22:00 24.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,97% 25,85% |
160,56 160,91 |
159,34 160,99 |
-0,35 -0,22 |
19:21:00 24.02.2026 |
|
||
|
BlackRock US09290D1019 |
-2,02% 32,89% |
1.087,67 1.071,01 |
1.054,42 1.088,68 |
16,66 +1,56 |
19:21:00 24.02.2026 |
|
||
|
Elevance Health US0367521038 |
-2,07% 42,86% |
326,79 335,87 |
320,76 335,14 |
-9,08 -2,70 |
19:21:00 24.02.2026 |
|
||
|
Carnival PA1436583006 |
-2,09% 45,68% |
31,29 30,42 |
30,10 31,59 |
0,87 +2,86 |
19:22:00 24.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-2,30% 41,56% |
26,27 25,21 |
25,21 26,33 |
1,06 +4,20 |
19:22:00 24.02.2026 |
|
||
|
Pool US73278L1052 |
-2,39% 52,51% |
218,09 218,50 |
217,88 223,74 |
-0,41 -0,19 |
19:19:00 24.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,49% 38,65% |
777,30 787,04 |
777,30 790,32 |
-9,74 -1,24 |
19:18:00 24.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-2,50% 50,77% |
1.045,69 1.058,56 |
1.024,08 1.058,70 |
-12,87 -1,22 |
19:21:00 24.02.2026 |
|
||
|
General Motors US37045V1008 |
-2,56% 38,52% |
81,50 79,66 |
80,01 82,55 |
1,84 +2,31 |
19:22:00 24.02.2026 |
|
||
|
Apple US0378331005 |
-2,56% 28,78% |
272,11 266,18 |
267,74 274,89 |
5,93 +2,23 |
19:22:00 24.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,66% 24,40% |
257,39 255,33 |
253,72 257,39 |
2,06 +0,80 |
19:23:00 24.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,68% 35,01% |
638,98 637,25 |
628,98 641,01 |
1,73 +0,27 |
19:23:00 24.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,71% 11,23% |
200,86 200,48 |
200,16 201,00 |
0,38 +0,19 |
19:21:00 24.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,25% 24,93% |
1.391,41 1.393,24 |
1.390,56 1.410,84 |
-1,83 -0,13 |
19:22:00 24.02.2026 |
|
||
|
CVS Health US1266501006 |
-3,35% 41,46% |
74,42 77,00 |
72,93 76,82 |
-2,58 -3,35 |
19:22:00 24.02.2026 |
|
||
|
Citigroup US1729674242 |
-3,36% 37,62% |
110,04 110,75 |
107,50 111,40 |
-0,71 -0,64 |
19:22:00 24.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-3,62% 34,54% |
169,16 166,80 |
164,21 169,16 |
2,36 +1,41 |
19:23:00 24.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,75% 25,03% |
177,38 176,36 |
175,42 177,49 |
1,02 +0,58 |
19:14:00 24.02.2026 |
|
||
|
State Street US8574771031 |
-3,75% 30,94% |
127,49 125,13 |
123,61 127,50 |
2,36 +1,89 |
19:23:00 24.02.2026 |
|
||
|
United Airlines US9100471096 |
-3,95% 51,61% |
112,06 107,17 |
106,76 112,13 |
4,89 +4,56 |
19:23:00 24.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-4,41% 35,40% |
102,73 101,66 |
101,38 102,99 |
1,07 +1,05 |
19:23:00 24.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-4,41% 26,93% |
27,11 27,11 |
26,95 27,70 |
0,00 +0,00 |
19:23:00 24.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,58% 23,87% |
133,13 133,33 |
132,35 133,61 |
-0,21 -0,15 |
19:22:00 24.02.2026 |
|
||
|
General Mills US3703341046 |
-4,63% 32,29% |
45,02 45,38 |
44,91 46,00 |
-0,36 -0,79 |
19:22:00 24.02.2026 |
|
||
|
Qorvo US74736K1016 |
-4,76% 40,62% |
70,83 69,05 |
69,89 70,83 |
1,78 +2,58 |
15:51:00 24.02.2026 |
|
||
|
eBay US2786421030 |
-4,92% 58,13% |
85,71 84,31 |
84,05 86,04 |
1,40 +1,66 |
19:22:00 24.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-4,98% 48,19% |
183,59 184,34 |
183,11 187,11 |
-0,75 -0,41 |
19:21:00 24.02.2026 |
|
||
|
Bank of America US0605051046 |
-5,06% 28,27% |
50,66 51,07 |
49,48 50,71 |
-0,41 -0,80 |
19:22:00 24.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-5,07% 40,97% |
155,13 153,13 |
152,32 155,19 |
2,00 +1,31 |
19:23:00 24.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,18% 36,09% |
463,61 453,78 |
451,91 464,25 |
9,83 +2,17 |
19:22:00 24.02.2026 |
|
||
|
CRH IE0001827041 |
-5,21% 32,21% |
|
|
- - |
|
|
||
|
Arista Networks US0404132054 |
-5,31% 63,29% |
129,36 127,43 |
124,47 130,23 |
1,93 +1,51 |
19:22:00 24.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,37% 32,77% |
176,22 176,99 |
174,35 176,67 |
-0,77 -0,44 |
19:22:00 24.02.2026 |
|
||
|
Broadcom US11135F1012 |
-6,07% 44,91% |
324,20 330,34 |
314,48 328,28 |
-6,14 -1,86 |
19:22:00 24.02.2026 |
|
||
|
MetLife US59156R1086 |
-6,11% 33,02% |
75,56 75,24 |
73,24 75,82 |
0,32 +0,43 |
19:23:00 24.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,16% 36,89% |
155,63 154,10 |
153,54 156,73 |
1,53 +0,99 |
19:22:00 24.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-6,33% 51,09% |
120,70 119,14 |
119,00 122,63 |
1,56 +1,31 |
19:22:00 24.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-6,67% 34,31% |
251,91 263,77 |
247,88 260,48 |
-11,86 -4,50 |
19:21:00 24.02.2026 |
|
||
|
Genuine Parts US3724601055 |
-6,74% 48,63% |
119,22 116,16 |
118,00 120,93 |
3,06 +2,63 |
19:21:00 24.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-6,96% 53,39% |
60,37 59,78 |
59,28 61,46 |
0,59 +0,99 |
19:22:00 24.02.2026 |
|
||
|
NetApp US64110D1046 |
-7,35% 47,23% |
101,01 100,53 |
100,97 103,13 |
0,48 +0,48 |
19:23:00 24.02.2026 |
|
||
|
Xylem US98419M1009 |
-7,68% 37,47% |
128,20 127,26 |
127,33 128,30 |
0,94 +0,74 |
19:20:00 24.02.2026 |
|
||
|
Robert Half US7703231032 |
-7,69% 85,73% |
20,20 21,60 |
20,20 20,20 |
-1,40 -6,48 |
08:00:00 24.02.2026 |
|
||
|
Assurant US04621X1081 |
-7,84% 30,23% |
223,20 218,42 |
218,11 223,20 |
4,78 +2,19 |
19:20:00 24.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-7,95% 35,08% |
93,45 92,75 |
91,89 93,72 |
0,70 +0,75 |
19:22:00 24.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,04% 34,23% |
79,81 79,98 |
78,85 80,16 |
-0,17 -0,21 |
19:21:00 24.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-8,17% 30,33% |
81,97 82,44 |
81,29 82,39 |
-0,47 -0,57 |
19:18:00 24.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-8,78% 32,12% |
298,47 297,67 |
291,38 298,75 |
0,80 +0,27 |
19:23:00 24.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-8,83% 24,16% |
59,46 60,10 |
59,46 59,46 |
-0,64 -1,06 |
08:03:00 24.02.2026 |
|
||
|
Walt Disney US2546871060 |
-8,84% 33,43% |
106,51 104,41 |
104,21 107,21 |
2,10 +2,01 |
19:23:00 24.02.2026 |
|
||
|
Expand Energy US1651677353 |
-8,92% 43,12% |
101,24 103,18 |
100,85 103,16 |
-1,94 -1,88 |
19:22:00 24.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,24% 46,91% |
290,33 279,80 |
277,31 293,85 |
10,53 +3,76 |
19:22:00 24.02.2026 |
|
||
|
Danaher US2358511028 |
-9,76% 27,24% |
211,23 210,92 |
209,50 212,33 |
0,31 +0,15 |
19:18:00 24.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-9,86% 32,70% |
114,06 115,29 |
113,85 115,29 |
-1,23 -1,07 |
19:22:00 24.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-9,87% 26,84% |
647,18 623,13 |
620,07 648,65 |
24,05 +3,86 |
19:22:00 24.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,93% 32,05% |
94,50 93,06 |
92,40 94,51 |
1,44 +1,55 |
19:23:00 24.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-10,14% 57,80% |
147,13 144,18 |
143,94 148,37 |
2,95 +2,05 |
19:22:00 24.02.2026 |
|
||
|
Airbnb US0090661010 |
-10,26% 35,06% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-10,34% 27,52% |
84,87 85,15 |
82,47 84,92 |
-0,28 -0,33 |
19:23:00 24.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-10,48% 67,78% |
215,93 196,60 |
206,53 216,71 |
19,33 +9,83 |
19:22:00 24.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-10,64% 45,14% |
291,98 291,52 |
289,21 294,76 |
0,46 +0,16 |
19:23:00 24.02.2026 |
|
||
|
Illumina US4523271090 |
-10,66% 50,03% |
101,54 101,10 |
101,54 101,54 |
0,44 +0,44 |
08:03:00 24.02.2026 |
|
||
|
Progressive US7433151039 |
-10,80% 29,63% |
203,99 203,69 |
201,50 205,00 |
0,30 +0,15 |
19:22:00 24.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-10,81% 33,10% |
100,70 100,88 |
99,47 102,13 |
-0,18 -0,18 |
19:22:00 24.02.2026 |
|
||
|
Synopsys US8716071076 |
-11,29% 48,32% |
440,45 420,82 |
415,50 440,93 |
19,63 +4,66 |
19:23:00 24.02.2026 |
|
||
|
News B US65249B2088 |
-11,29% 35,38% |
26,17 25,84 |
25,63 26,18 |
0,33 +1,28 |
19:22:00 24.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-11,56% 34,39% |
124,82 124,20 |
123,13 125,81 |
0,62 +0,50 |
19:19:00 24.02.2026 |
|
||
|
Equifax US2944291051 |
-11,70% 45,98% |
193,90 188,43 |
188,08 197,72 |
5,47 +2,90 |
19:15:00 24.02.2026 |
|
||
|
Amazon US0231351067 |
-11,90% 32,71% |
209,16 205,27 |
203,25 209,96 |
3,89 +1,90 |
19:22:00 24.02.2026 |
|
||
|
VeriSign US92343E1029 |
-11,99% 37,64% |
213,83 211,49 |
210,10 214,86 |
2,34 +1,11 |
19:20:00 24.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-12,07% 61,92% |
274,67 282,34 |
271,83 282,40 |
-7,67 -2,72 |
19:23:00 24.02.2026 |
|
||
|
Boston Properties US1011211018 |
-12,18% 33,18% |
59,33 59,62 |
58,00 59,99 |
-0,30 -0,49 |
19:20:00 24.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-12,27% 58,64% |
10,02 11,09 |
10,00 10,02 |
-1,07 -9,61 |
09:52:00 24.02.2026 |
|
||
|
News US65249B1098 |
-12,61% 36,65% |
23,27 23,00 |
22,87 23,29 |
0,27 +1,17 |
19:22:00 24.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-12,82% 54,74% |
110,19 107,25 |
107,25 110,90 |
2,94 +2,74 |
19:16:00 24.02.2026 |
|
||
|
Waters US9418481035 |
-12,85% 49,40% |
327,12 327,78 |
325,92 331,76 |
-0,66 -0,20 |
19:23:00 24.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-12,99% 35,79% |
516,09 516,44 |
513,28 521,32 |
-0,35 -0,07 |
19:21:00 24.02.2026 |
|
||
|
Fiserv US3377381088 |
-13,08% 45,97% |
58,85 58,40 |
57,94 59,20 |
0,45 +0,77 |
19:23:00 24.02.2026 |
|
||
|
Moodys US6153691059 |
-13,72% 44,70% |
449,82 437,11 |
436,92 451,52 |
12,71 +2,91 |
19:23:00 24.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,89% 30,94% |
494,54 492,10 |
488,00 495,87 |
2,44 +0,50 |
19:22:00 24.02.2026 |
|
||
|
Tesla US88160R1014 |
-14,00% 41,40% |
405,42 399,83 |
397,64 407,70 |
5,59 +1,40 |
19:23:00 24.02.2026 |
|
||
|
Visa US92826C8394 |
-14,02% 26,46% |
307,14 306,52 |
303,13 309,26 |
0,62 +0,20 |
19:23:00 24.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-14,38% 27,46% |
497,60 496,03 |
491,27 498,95 |
1,57 +0,32 |
19:23:00 24.02.2026 |
|
||
|
American Express US0258161092 |
-15,82% 37,90% |
321,46 321,24 |
316,07 323,50 |
0,22 +0,07 |
19:22:00 24.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,63% 42,62% |
20,11 20,00 |
19,84 20,38 |
0,11 +0,55 |
19:21:00 24.02.2026 |
|
||
|
Nasdaq US6311031081 |
-17,06% 34,50% |
81,22 79,92 |
78,91 81,22 |
1,30 +1,63 |
19:22:00 24.02.2026 |
|
||
|
Netflix US64110L1061 |
-17,74% 28,48% |
77,49 76,02 |
75,21 77,68 |
1,47 +1,93 |
19:23:00 24.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,18% 44,12% |
214,38 214,33 |
209,44 214,89 |
0,05 +0,02 |
19:22:00 24.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-18,29% 45,62% |
70,71 68,88 |
68,38 70,88 |
1,83 +2,66 |
19:23:00 24.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,25% 50,13% |
190,02 181,60 |
181,60 191,04 |
8,42 +4,64 |
19:22:00 24.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-19,38% 28,91% |
204,29 205,73 |
203,93 207,72 |
-1,44 -0,70 |
19:22:00 24.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-19,42% 44,28% |
197,10 190,00 |
187,78 197,10 |
7,10 +3,74 |
19:22:00 24.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,51% 43,97% |
144,79 140,41 |
142,09 146,33 |
4,38 +3,12 |
19:23:00 24.02.2026 |
|
||
|
HP US40434L1052 |
-19,78% 36,41% |
18,44 18,35 |
18,34 18,81 |
0,09 +0,49 |
19:23:00 24.02.2026 |
|
||
|
Microsoft US5949181045 |
-21,25% 37,74% |
386,53 384,47 |
381,75 389,36 |
2,06 +0,54 |
19:23:00 24.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-22,22% 57,42% |
74,70 74,37 |
73,85 75,34 |
0,33 +0,44 |
19:22:00 24.02.2026 |
|
||
|
S&P Global US78409V1044 |
-22,55% 51,04% |
415,96 404,78 |
401,06 417,45 |
11,18 +2,76 |
19:23:00 24.02.2026 |
|
||
|
Paychex US7043261079 |
-22,95% 33,60% |
88,77 87,39 |
86,96 90,33 |
1,38 +1,58 |
19:23:00 24.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-23,16% 42,00% |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
-23,40% 43,19% |
201,83 195,59 |
192,85 203,09 |
6,24 +3,19 |
19:23:00 24.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-24,24% 50,14% |
200,00 201,18 |
196,26 204,09 |
-1,19 -0,59 |
19:22:00 24.02.2026 |
|
||
|
Cognizant US1924461023 |
-24,41% 46,90% |
61,63 61,13 |
60,24 62,69 |
0,50 +0,82 |
19:22:00 24.02.2026 |
|
||
|
Datadog A US23804L1035 |
-25,11% 73,54% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-25,38% 46,39% |
220,60 218,64 |
215,42 225,16 |
1,96 +0,90 |
19:22:00 24.02.2026 |
|
||
|
PayPal US70450Y1038 |
-25,61% 59,64% |
44,11 44,05 |
43,03 44,14 |
0,06 +0,14 |
19:23:00 24.02.2026 |
|
||
|
Carvana US1468691027 |
-26,04% 93,45% |
329,79 325,10 |
325,33 337,63 |
4,69 +1,44 |
19:22:00 24.02.2026 |
|
||
|
Blackstone US09260D1072 |
-26,40% 43,58% |
116,40 113,71 |
113,39 117,17 |
2,69 +2,37 |
19:22:00 24.02.2026 |
|
||
|
IBM US4592001014 |
-27,18% 55,26% |
229,46 223,35 |
223,63 236,59 |
6,11 +2,74 |
19:22:00 24.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,61% 34,30% |
47,98 47,46 |
46,87 49,16 |
0,52 +1,10 |
19:23:00 24.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-27,95% 46,86% |
336,48 335,70 |
334,62 341,42 |
0,78 +0,23 |
19:23:00 24.02.2026 |
|
||
|
Oracle US68389X1054 |
-28,14% 60,01% |
145,34 141,31 |
138,77 146,19 |
4,03 +2,85 |
19:23:00 24.02.2026 |
|
||
|
IQVIA US46266C1053 |
-28,26% 56,91% |
164,44 162,31 |
162,59 165,42 |
2,13 +1,31 |
19:22:00 24.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,50% 73,89% |
49,09 47,87 |
47,33 49,75 |
1,22 +2,55 |
19:22:00 24.02.2026 |
|
||
|
DoorDash US25809K1051 |
-29,43% 48,52% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
-29,54% 65,70% |
129,00 130,60 |
126,40 130,22 |
-1,60 -1,23 |
19:23:00 24.02.2026 |
|
||
|
Humana US4448591028 |
-29,67% 64,08% |
174,40 181,16 |
174,27 180,89 |
-6,76 -3,73 |
19:22:00 24.02.2026 |
|
||
|
Adobe US00724F1012 |
-29,87% 41,05% |
255,29 246,68 |
244,42 258,13 |
8,61 +3,49 |
19:22:00 24.02.2026 |
|
||
|
Expedia US30212P3038 |
-31,30% 64,18% |
197,86 188,51 |
190,16 198,17 |
9,35 +4,96 |
19:22:00 24.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-31,90% 78,59% |
159,15 160,24 |
152,72 159,85 |
-1,09 -0,68 |
19:22:00 24.02.2026 |
|
||
|
Salesforce US79466L3024 |
-34,13% 44,91% |
185,89 178,16 |
176,28 188,64 |
7,73 +4,34 |
19:23:00 24.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-35,06% 58,34% |
102,53 100,80 |
100,53 105,67 |
1,73 +1,72 |
19:23:00 24.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-37,04% 51,05% |
24,57 24,17 |
23,80 24,90 |
0,40 +1,65 |
19:23:00 24.02.2026 |
|
||
|
Gartner US3666511072 |
-40,06% 73,83% |
148,56 144,97 |
144,95 151,79 |
3,59 +2,48 |
19:20:00 24.02.2026 |
|
||
|
AppLovin US03831W1080 |
-45,69% 110,60% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-46,65% 59,69% |
359,83 359,55 |
357,56 372,41 |
0,28 +0,08 |
19:22:00 24.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.