S&P 500
6.842,29
PKT
+12,92
PKT
+0,19
%
Indikation, realtime*
6.829,37
PKT
+16,74
PKT
+0,25
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
223,93% 61,42% |
159,99 163,54 |
0,00 0,00 |
-3,55 -2,17 |
02:00:00 03.12.2025 |
|
||
|
Micron Technology US5951121038 |
145,20% 61,30% |
239,49 240,46 |
0,00 0,00 |
-0,97 -0,40 |
02:00:00 03.12.2025 |
|
||
|
Newmont US6516391066 |
115,44% 43,13% |
90,48 91,83 |
0,00 0,00 |
-1,35 -1,47 |
22:15:00 02.12.2025 |
|
||
|
Palantir US69608A1088 |
99,11% 70,63% |
170,69 167,49 |
0,00 0,00 |
3,20 +1,91 |
02:00:00 03.12.2025 |
|
||
|
Lam Research US5128073062 |
97,48% 50,19% |
158,19 154,79 |
0,00 0,00 |
3,40 +2,20 |
02:00:00 03.12.2025 |
|
||
|
Intel US4581401001 |
92,78% 68,00% |
43,47 40,01 |
0,00 0,00 |
3,46 +8,65 |
02:00:00 03.12.2025 |
|
||
|
Amphenol US0320951017 |
81,17% 40,22% |
141,49 139,22 |
0,00 0,00 |
2,27 +1,63 |
22:15:00 02.12.2025 |
|
||
|
AppLovin US03831W1080 |
79,35% 85,94% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
63,95% 45,06% |
1.189,86 1.157,18 |
0,00 0,00 |
32,68 +2,82 |
02:00:00 03.12.2025 |
|
||
|
NRG Energy US6293775085 |
60,33% 66,52% |
164,08 165,66 |
0,00 0,00 |
-1,58 -0,95 |
22:15:00 02.12.2025 |
|
||
|
CVS Health US1266501006 |
60,00% 36,89% |
77,62 79,10 |
0,00 0,00 |
-1,48 -1,87 |
22:15:00 02.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
58,37% 45,71% |
732,73 728,97 |
0,00 0,00 |
3,76 +0,52 |
02:00:00 03.12.2025 |
|
||
|
Corning US2193501051 |
56,00% 38,01% |
83,71 82,90 |
0,00 0,00 |
0,81 +0,98 |
22:15:00 02.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
55,96% 64,66% |
215,24 219,76 |
0,00 0,00 |
-4,52 -2,06 |
02:00:00 03.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
54,64% 32,01% |
205,13 208,00 |
0,00 0,00 |
-2,87 -1,38 |
22:15:00 02.12.2025 |
|
||
|
Tapestry US8760301072 |
50,41% 46,18% |
109,26 112,10 |
0,00 0,00 |
-2,84 -2,53 |
22:15:00 02.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
48,58% 35,68% |
315,81 314,89 |
0,00 0,00 |
0,92 +0,29 |
02:00:00 03.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
47,99% 34,30% |
316,02 315,12 |
0,00 0,00 |
0,90 +0,29 |
02:00:00 03.12.2025 |
|
||
|
HCA US40412C1018 |
47,59% 28,94% |
500,31 503,00 |
0,00 0,00 |
-2,69 -0,53 |
22:15:00 02.12.2025 |
|
||
|
Welltower US95040Q1040 |
46,78% 25,78% |
203,20 203,90 |
0,00 0,00 |
-0,70 -0,34 |
22:15:00 02.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
46,03% 37,18% |
307,20 306,65 |
0,00 0,00 |
0,55 +0,18 |
22:15:00 02.12.2025 |
|
||
|
Broadcom US11135F1012 |
44,33% 53,69% |
381,57 386,08 |
0,00 0,00 |
-4,51 -1,17 |
02:00:00 03.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
43,22% 48,63% |
355,89 365,88 |
0,00 0,00 |
-9,99 -2,73 |
22:15:00 02.12.2025 |
|
||
|
Caterpillar US1491231015 |
42,86% 36,68% |
582,47 568,06 |
0,00 0,00 |
14,41 +2,54 |
22:15:00 02.12.2025 |
|
||
|
Cencora US03073E1055 |
39,31% 29,09% |
350,67 360,12 |
0,00 0,00 |
-9,45 -2,62 |
22:15:00 02.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,13% 38,73% |
229,55 225,75 |
0,00 0,00 |
3,80 +1,68 |
22:15:00 02.12.2025 |
|
||
|
Applied Materials US0382221051 |
38,84% 48,23% |
265,33 254,75 |
0,00 0,00 |
10,58 +4,15 |
02:00:00 03.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
38,07% 43,66% |
159,63 160,32 |
0,00 0,00 |
-0,69 -0,43 |
02:00:00 03.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
36,96% 33,84% |
194,64 193,98 |
0,00 0,00 |
0,66 +0,34 |
22:15:00 02.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
35,46% 38,45% |
133,09 132,77 |
0,00 0,00 |
0,32 +0,24 |
02:00:00 03.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
35,38% 42,76% |
178,53 180,54 |
0,00 0,00 |
-2,01 -1,11 |
22:15:00 02.12.2025 |
|
||
|
Incyte US45337C1027 |
34,62% 39,10% |
101,44 102,04 |
0,00 0,00 |
-0,60 -0,59 |
02:00:00 03.12.2025 |
|
||
|
McKesson US58155Q1031 |
32,90% 27,65% |
829,70 856,89 |
0,00 0,00 |
-27,19 -3,17 |
22:15:00 02.12.2025 |
|
||
|
Hasbro US4180561072 |
31,65% 33,63% |
81,65 82,69 |
0,00 0,00 |
-1,04 -1,26 |
02:00:00 03.12.2025 |
|
||
|
Dollar General US2566771059 |
31,16% 36,94% |
110,03 109,34 |
0,00 0,00 |
0,69 +0,63 |
22:15:00 02.12.2025 |
|
||
|
Citigroup US1729674242 |
30,84% 35,57% |
103,19 102,68 |
0,00 0,00 |
0,51 +0,50 |
22:15:00 02.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,74% 37,03% |
115,28 114,94 |
0,00 0,00 |
0,34 +0,30 |
22:15:00 02.12.2025 |
|
||
|
Albemarle US0126531013 |
30,51% 67,41% |
128,14 128,33 |
0,00 0,00 |
-0,19 -0,15 |
22:15:00 02.12.2025 |
|
||
|
Dollar Tree US2567461080 |
29,40% 42,47% |
108,99 109,89 |
0,00 0,00 |
-0,90 -0,82 |
02:00:00 03.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
29,30% 41,50% |
192,70 196,14 |
0,00 0,00 |
-3,44 -1,75 |
22:15:00 02.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
29,26% 26,66% |
112,08 111,81 |
0,00 0,00 |
0,27 +0,24 |
22:15:00 02.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
28,91% 23,91% |
74,71 75,95 |
0,00 0,00 |
-1,24 -1,63 |
02:00:00 03.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
28,67% 28,53% |
168,80 168,02 |
0,00 0,00 |
0,78 +0,46 |
22:15:00 02.12.2025 |
|
||
|
Cummins US2310211063 |
28,10% 35,10% |
501,50 496,15 |
0,00 0,00 |
5,35 +1,08 |
22:15:00 02.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
28,08% 49,28% |
63,59 63,54 |
0,00 0,00 |
0,05 +0,08 |
02:00:00 03.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
27,46% 33,55% |
815,21 810,86 |
0,00 0,00 |
4,35 +0,54 |
22:15:00 02.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,85% 21,65% |
205,42 205,34 |
0,00 0,00 |
0,08 +0,04 |
22:15:00 02.12.2025 |
|
||
|
Quanta Services US74762E1029 |
25,72% 53,69% |
454,72 452,23 |
0,00 0,00 |
2,49 +0,55 |
22:15:00 02.12.2025 |
|
||
|
Invesco BMG491BT1088 |
25,48% 41,08% |
24,24 24,66 |
0,00 0,00 |
-0,42 -1,70 |
22:15:00 02.12.2025 |
|
||
|
Nucor US6703461052 |
24,76% 43,73% |
161,09 160,70 |
0,00 0,00 |
0,39 +0,24 |
22:15:00 02.12.2025 |
|
||
|
Expedia US30212P3038 |
24,12% 55,52% |
263,70 258,95 |
0,00 0,00 |
4,75 +1,83 |
02:00:00 03.12.2025 |
|
||
|
IBM US4592001014 |
23,25% 33,97% |
301,78 305,67 |
0,00 0,00 |
-3,89 -1,27 |
22:15:00 02.12.2025 |
|
||
|
Ventas US92276F1003 |
22,88% 27,51% |
80,08 80,39 |
0,00 0,00 |
-0,31 -0,39 |
22:15:00 02.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,65% 37,77% |
203,24 202,62 |
0,00 0,00 |
0,62 +0,31 |
02:00:00 03.12.2025 |
|
||
|
Take Two US8740541094 |
22,39% 32,43% |
246,83 249,34 |
0,00 0,00 |
-2,51 -1,01 |
02:00:00 03.12.2025 |
|
||
|
Fox US35137L1052 |
21,28% 33,95% |
66,25 66,39 |
0,00 0,00 |
-0,14 -0,21 |
02:00:00 03.12.2025 |
|
||
|
General Motors US37045V1008 |
21,13% 38,67% |
73,66 72,95 |
0,00 0,00 |
0,71 +0,97 |
22:15:00 02.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,96% 39,52% |
391,20 389,96 |
0,00 0,00 |
1,24 +0,32 |
22:15:00 02.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,49% 52,10% |
181,46 179,92 |
0,00 0,00 |
1,54 +0,86 |
02:00:00 03.12.2025 |
|
||
|
Ford Motor US3453708600 |
20,35% 38,39% |
12,96 13,16 |
0,00 0,00 |
-0,20 -1,52 |
22:15:00 02.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
20,28% 50,99% |
99,64 94,71 |
0,00 0,00 |
4,93 +5,21 |
22:15:00 02.12.2025 |
|
||
|
Eli Lilly US5324571083 |
19,74% 43,00% |
1.046,12 1.057,89 |
0,00 0,00 |
-11,77 -1,11 |
22:15:00 02.12.2025 |
|
||
|
Entergy US29364G1031 |
19,58% 32,10% |
92,97 94,59 |
0,00 0,00 |
-1,62 -1,71 |
22:15:00 02.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
19,57% 33,14% |
169,09 168,47 |
0,00 0,00 |
0,62 +0,37 |
22:15:00 02.12.2025 |
|
||
|
3M US88579Y1010 |
19,52% 31,30% |
171,56 170,48 |
0,00 0,00 |
1,08 +0,63 |
22:15:00 02.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
19,48% 34,61% |
858,94 856,12 |
0,00 0,00 |
2,82 +0,33 |
22:15:00 02.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
19,39% 49,40% |
606,37 607,78 |
0,00 0,00 |
-1,41 -0,23 |
22:15:00 02.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
19,14% 29,51% |
123,91 124,33 |
0,00 0,00 |
-0,42 -0,34 |
02:00:00 03.12.2025 |
|
||
|
Universal Health Services US9139031002 |
18,60% 35,45% |
238,68 239,43 |
0,00 0,00 |
-0,75 -0,31 |
22:15:00 02.12.2025 |
|
||
|
eBay US2786421030 |
18,29% 41,30% |
82,91 82,73 |
0,00 0,00 |
0,18 +0,22 |
02:00:00 03.12.2025 |
|
||
|
Comerica US2003401070 |
17,80% 39,86% |
69,50 69,50 |
69,50 69,50 |
0,00 +0,00 |
08:03:00 03.12.2025 |
|
||
|
American Electric Power US0255371017 |
16,95% 26,67% |
119,23 120,51 |
0,00 0,00 |
-1,28 -1,06 |
02:00:00 03.12.2025 |
|
||
|
DoorDash US25809K1051 |
16,64% 47,91% |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
16,48% 32,92% |
146,48 146,45 |
0,00 0,00 |
0,03 +0,02 |
22:15:00 02.12.2025 |
|
||
|
CBOE US12503M1080 |
16,36% 27,16% |
254,68 255,14 |
0,00 0,00 |
-0,46 -0,18 |
22:15:00 02.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,01% 27,33% |
307,88 308,92 |
0,00 0,00 |
-1,04 -0,34 |
22:15:00 02.12.2025 |
|
||
|
Cisco US17275R1023 |
15,78% 26,34% |
76,87 76,04 |
0,00 0,00 |
0,83 +1,09 |
02:00:00 03.12.2025 |
|
||
|
Amgen US0311621009 |
15,49% 29,92% |
338,36 337,49 |
0,00 0,00 |
0,87 +0,26 |
02:00:00 03.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,74% 29,03% |
224,37 225,11 |
0,00 0,00 |
-0,74 -0,33 |
22:15:00 02.12.2025 |
|
||
|
Philip Morris US7181721090 |
14,69% 29,01% |
154,62 156,15 |
0,00 0,00 |
-1,53 -0,98 |
22:15:00 02.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,92% 22,40% |
102,03 103,34 |
0,00 0,00 |
-1,31 -1,27 |
22:15:00 02.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,88% 22,81% |
335,80 332,38 |
0,00 0,00 |
3,42 +1,03 |
22:15:00 02.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
13,85% 37,14% |
39,52 39,91 |
0,00 0,00 |
-0,39 -0,98 |
22:15:00 02.12.2025 |
|
||
|
Loews US5404241086 |
13,04% 23,96% |
106,31 106,40 |
0,00 0,00 |
-0,09 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,83% 34,46% |
54,66 54,58 |
0,00 0,00 |
0,08 +0,15 |
22:15:00 02.12.2025 |
|
||
|
Northern Trust US6658591044 |
12,56% 33,15% |
130,43 130,98 |
0,00 0,00 |
-0,55 -0,42 |
02:00:00 03.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
12,35% 25,95% |
99,84 101,24 |
0,00 0,00 |
-1,40 -1,38 |
02:00:00 03.12.2025 |
|
||
|
Sealed Air US81211K1007 |
12,35% 45,19% |
36,60 36,40 |
36,60 36,60 |
0,20 +0,55 |
08:42:00 03.12.2025 |
|
||
|
Charles Schwab US8085131055 |
12,33% 31,03% |
92,07 92,69 |
0,00 0,00 |
-0,62 -0,67 |
22:15:00 02.12.2025 |
|
||
|
Leggett Platt US5246601075 |
12,31% 61,36% |
9,87 10,16 |
9,87 9,87 |
-0,29 -2,87 |
08:02:00 03.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
12,03% 36,00% |
548,05 547,64 |
0,00 0,00 |
0,41 +0,07 |
02:00:00 03.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
11,90% 29,17% |
164,16 165,17 |
0,00 0,00 |
-1,01 -0,61 |
22:15:00 02.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,61% 26,18% |
291,75 289,83 |
0,00 0,00 |
1,92 +0,66 |
22:15:00 02.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,56% 37,06% |
272,97 266,51 |
0,00 0,00 |
6,46 +2,42 |
02:00:00 03.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,43% 26,70% |
135,10 135,50 |
0,00 0,00 |
-0,40 -0,30 |
22:15:00 02.12.2025 |
|
||
|
Expand Energy US1651677353 |
10,23% 38,75% |
117,72 121,58 |
0,00 0,00 |
-3,86 -3,17 |
02:00:00 03.12.2025 |
|
||
|
TJX Cos. US8725401090 |
9,92% 21,92% |
150,02 151,13 |
0,00 0,00 |
-1,11 -0,73 |
22:15:00 02.12.2025 |
|
||
|
Phillips 66 US7185461040 |
9,74% 36,21% |
137,57 139,76 |
0,00 0,00 |
-2,19 -1,57 |
22:15:00 02.12.2025 |
|
||
|
Walmart US9311421039 |
9,64% 26,25% |
112,41 111,53 |
0,00 0,00 |
0,88 +0,79 |
22:15:00 02.12.2025 |
|
||
|
Prologis US74340W1036 |
9,60% 30,36% |
128,93 128,93 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 02.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
9,21% 24,96% |
38,35 39,13 |
0,00 0,00 |
-0,78 -1,99 |
22:15:00 02.12.2025 |
|
||
|
Exelon US30161N1019 |
9,14% 23,74% |
45,00 45,69 |
0,00 0,00 |
-0,69 -1,51 |
02:00:00 03.12.2025 |
|
||
|
Netflix US64110L1061 |
9,02% 34,33% |
109,35 109,13 |
0,00 0,00 |
0,22 +0,20 |
02:00:00 03.12.2025 |
|
||
|
Wells Fargo US9497461015 |
8,86% 35,14% |
86,32 85,40 |
0,00 0,00 |
0,92 +1,08 |
22:15:00 02.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
8,80% 34,27% |
159,33 159,34 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 02.12.2025 |
|
||
|
Bank of America US0605051046 |
8,38% 31,42% |
53,19 53,24 |
0,00 0,00 |
-0,05 -0,09 |
22:15:00 02.12.2025 |
|
||
|
Qorvo US74736K1016 |
8,32% 52,27% |
75,57 73,65 |
75,57 75,57 |
1,92 +2,61 |
08:42:00 03.12.2025 |
|
||
|
Travelers US89417E1091 |
8,22% 26,90% |
288,52 290,50 |
0,00 0,00 |
-1,98 -0,68 |
22:15:00 02.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
8,17% 28,51% |
182,55 183,77 |
0,00 0,00 |
-1,22 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
8,11% 40,06% |
78,88 78,05 |
0,00 0,00 |
0,83 +1,06 |
22:15:00 02.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
8,05% 43,90% |
224,00 220,37 |
0,00 0,00 |
3,63 +1,65 |
22:15:00 02.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,92% 63,36% |
45,11 45,24 |
45,11 45,11 |
-0,14 -0,30 |
08:02:00 03.12.2025 |
|
||
|
State Street US8574771031 |
7,86% 34,78% |
119,02 118,12 |
0,00 0,00 |
0,90 +0,76 |
22:15:00 02.12.2025 |
|
||
|
American Express US0258161092 |
7,77% 30,29% |
360,70 360,31 |
0,00 0,00 |
0,39 +0,11 |
22:15:00 02.12.2025 |
|
||
|
Biogen US09062X1037 |
7,75% 37,05% |
180,18 177,78 |
0,00 0,00 |
2,40 +1,35 |
02:00:00 03.12.2025 |
|
||
|
AutoZone US0533321024 |
7,52% 24,74% |
3.826,77 3.946,99 |
0,00 0,00 |
-120,22 -3,05 |
22:15:00 02.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,42% 48,24% |
37,26 37,86 |
0,00 0,00 |
-0,60 -1,58 |
22:15:00 02.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
7,38% 36,66% |
60,31 60,52 |
0,00 0,00 |
-0,21 -0,35 |
22:15:00 02.12.2025 |
|
||
|
Oracle US68389X1054 |
7,28% 62,58% |
201,10 200,94 |
0,00 0,00 |
0,16 +0,08 |
22:15:00 02.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,99% 41,90% |
49,48 50,16 |
0,00 0,00 |
-0,68 -1,36 |
02:00:00 03.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
6,88% 37,18% |
1.447,16 1.468,09 |
0,00 0,00 |
-20,93 -1,43 |
22:15:00 02.12.2025 |
|
||
|
Xylem US98419M1009 |
6,50% 27,32% |
139,42 139,41 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 02.12.2025 |
|
||
|
CME Group A US12572Q1058 |
5,91% 21,88% |
277,49 278,99 |
0,00 0,00 |
-1,50 -0,54 |
02:00:00 03.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
5,87% 53,96% |
135,95 132,09 |
0,00 0,00 |
3,86 +2,92 |
22:15:00 02.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
5,52% 31,96% |
84,58 84,65 |
0,00 0,00 |
-0,07 -0,08 |
22:15:00 02.12.2025 |
|
||
|
PulteGroup US7458671010 |
5,49% 39,83% |
126,55 127,18 |
0,00 0,00 |
-0,63 -0,50 |
22:15:00 02.12.2025 |
|
||
|
Boeing US0970231058 |
5,46% 40,72% |
205,38 186,46 |
0,00 0,00 |
18,92 +10,15 |
22:15:00 02.12.2025 |
|
||
|
FirstEnergy US3379321074 |
5,32% 24,14% |
45,66 46,43 |
0,00 0,00 |
-0,77 -1,66 |
22:15:00 02.12.2025 |
|
||
|
Ross Stores US7782961038 |
5,22% 32,26% |
177,57 177,50 |
0,00 0,00 |
0,07 +0,04 |
02:00:00 03.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,20% 24,60% |
79,04 79,73 |
0,00 0,00 |
-0,69 -0,87 |
02:00:00 03.12.2025 |
|
||
|
Nisource US65473P1057 |
4,60% 24,08% |
42,26 43,00 |
0,00 0,00 |
-0,74 -1,72 |
22:15:00 02.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
4,59% 31,90% |
66,31 66,55 |
0,00 0,00 |
-0,24 -0,36 |
22:15:00 02.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,51% 26,19% |
607,99 615,25 |
0,00 0,00 |
-7,26 -1,18 |
22:15:00 02.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
3,89% 29,86% |
546,97 545,51 |
0,00 0,00 |
1,46 +0,27 |
22:15:00 02.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
3,70% 21,79% |
108,09 109,34 |
0,00 0,00 |
-1,25 -1,14 |
22:15:00 02.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
3,56% 27,69% |
163,77 166,03 |
0,00 0,00 |
-2,26 -1,36 |
02:00:00 03.12.2025 |
|
||
|
VeriSign US92343E1029 |
3,51% 33,57% |
253,67 251,02 |
0,00 0,00 |
2,65 +1,06 |
02:00:00 03.12.2025 |
|
||
|
Microsoft US5949181045 |
3,17% 27,88% |
490,00 486,74 |
0,00 0,00 |
3,26 +0,67 |
02:00:00 03.12.2025 |
|
||
|
IQVIA US46266C1053 |
3,02% 40,28% |
225,63 228,47 |
0,00 0,00 |
-2,84 -1,24 |
22:15:00 02.12.2025 |
|
||
|
Ecolab US2788651006 |
2,69% 23,27% |
270,89 272,86 |
0,00 0,00 |
-1,97 -0,72 |
22:15:00 02.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,40% 27,56% |
84,71 85,27 |
0,00 0,00 |
-0,56 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Williams Companies US9694571004 |
2,39% 37,92% |
60,21 61,44 |
0,00 0,00 |
-1,23 -2,00 |
22:15:00 02.12.2025 |
|
||
|
Ameren US0236081024 |
2,33% 24,24% |
101,51 103,00 |
0,00 0,00 |
-1,49 -1,45 |
22:15:00 02.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
2,23% 38,62% |
158,46 157,37 |
0,00 0,00 |
1,09 +0,69 |
22:15:00 02.12.2025 |
|
||
|
Nasdaq US6311031081 |
2,04% 27,42% |
88,51 89,36 |
0,00 0,00 |
-0,85 -0,95 |
02:00:00 03.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
2,01% 51,39% |
265,08 266,60 |
0,00 0,00 |
-1,52 -0,57 |
22:15:00 02.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
1,81% 32,42% |
281,18 283,04 |
0,00 0,00 |
-1,86 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Alliant Energy US0188021085 |
1,75% 23,47% |
66,53 67,60 |
0,00 0,00 |
-1,07 -1,58 |
02:00:00 03.12.2025 |
|
||
|
Apple US0378331005 |
1,61% 36,20% |
286,19 283,10 |
0,00 0,00 |
3,09 +1,09 |
02:00:00 03.12.2025 |
|
||
|
Coca-Cola US1912161007 |
1,57% 18,86% |
70,67 71,95 |
0,00 0,00 |
-1,28 -1,78 |
22:15:00 02.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,55% 25,41% |
60,35 60,80 |
0,00 0,00 |
-0,45 -0,74 |
22:15:00 02.12.2025 |
|
||
|
United Rentals US9113631090 |
1,32% 37,50% |
800,83 805,24 |
0,00 0,00 |
-4,41 -0,55 |
22:15:00 02.12.2025 |
|
||
|
Altria US02209S1033 |
0,98% 22,59% |
58,82 59,14 |
0,00 0,00 |
-0,32 -0,54 |
22:15:00 02.12.2025 |
|
||
|
AT&T US00206R1023 |
0,64% 25,03% |
25,52 25,79 |
0,00 0,00 |
-0,27 -1,05 |
22:15:00 02.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
0,40% 21,69% |
506,65 508,55 |
0,00 0,00 |
-1,90 -0,37 |
22:15:00 02.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
0,20% 36,92% |
580,37 585,15 |
0,00 0,00 |
-4,78 -0,82 |
22:15:00 02.12.2025 |
|
||
|
Gap US3647601083 |
0,13% 62,57% |
22,90 23,43 |
22,90 22,90 |
-0,54 -2,28 |
08:17:00 03.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
-0,11% 25,20% |
126,32 128,01 |
0,00 0,00 |
-1,69 -1,32 |
22:15:00 02.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,12% 26,11% |
147,62 150,64 |
0,00 0,00 |
-3,02 -2,00 |
22:15:00 02.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,27% 22,80% |
119,69 120,75 |
0,00 0,00 |
-1,06 -0,88 |
22:15:00 02.12.2025 |
|
||
|
AES US00130H1059 |
-0,28% 53,28% |
13,96 13,99 |
0,00 0,00 |
-0,03 -0,21 |
22:15:00 02.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,31% 27,34% |
128,95 129,95 |
0,00 0,00 |
-1,00 -0,77 |
22:15:00 02.12.2025 |
|
||
|
Fastenal US3119001044 |
-0,62% 25,11% |
40,47 40,15 |
0,00 0,00 |
0,32 +0,80 |
02:00:00 03.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-0,80% 27,93% |
289,84 291,85 |
0,00 0,00 |
-2,01 -0,69 |
22:15:00 02.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-0,82% 34,39% |
148,81 150,10 |
0,00 0,00 |
-1,29 -0,86 |
22:15:00 02.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-0,89% 51,80% |
42,97 43,07 |
0,00 0,00 |
-0,10 -0,23 |
22:15:00 02.12.2025 |
|
||
|
PPL US69351T1060 |
-1,09% 25,10% |
35,22 35,80 |
0,00 0,00 |
-0,58 -1,62 |
22:15:00 02.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,71% 26,31% |
96,87 97,88 |
0,00 0,00 |
-1,01 -1,03 |
22:15:00 02.12.2025 |
|
||
|
Deere US2441991054 |
-1,72% 30,72% |
469,15 468,11 |
0,00 0,00 |
1,04 +0,22 |
22:15:00 02.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,72% 21,56% |
131,55 133,27 |
0,00 0,00 |
-1,72 -1,29 |
22:15:00 02.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-1,88% 38,79% |
26,39 26,95 |
0,00 0,00 |
-0,56 -2,08 |
22:15:00 02.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-2,03% 29,43% |
84,32 84,45 |
0,00 0,00 |
-0,13 -0,15 |
02:00:00 03.12.2025 |
|
||
|
Ametek US0311001004 |
-2,20% 27,94% |
197,29 195,61 |
0,00 0,00 |
1,68 +0,86 |
22:15:00 02.12.2025 |
|
||
|
Kroger US5010441013 |
-2,21% 27,18% |
67,03 67,55 |
0,00 0,00 |
-0,52 -0,77 |
22:15:00 02.12.2025 |
|
||
|
CMS Energy US1258961002 |
-2,34% 24,15% |
72,64 73,16 |
0,00 0,00 |
-0,52 -0,71 |
22:15:00 02.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,44% 40,72% |
170,70 168,04 |
0,00 0,00 |
2,66 +1,58 |
02:00:00 03.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,50% 31,68% |
22,42 22,54 |
0,00 0,00 |
-0,12 -0,53 |
22:15:00 02.12.2025 |
|
||
|
Allstate US0200021014 |
-2,55% 31,28% |
208,91 210,00 |
0,00 0,00 |
-1,09 -0,52 |
22:15:00 02.12.2025 |
|
||
|
Realty US7561091049 |
-2,66% 17,96% |
57,50 57,43 |
0,00 0,00 |
0,07 +0,12 |
22:15:00 02.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,84% 27,03% |
115,38 116,63 |
0,00 0,00 |
-1,25 -1,07 |
22:15:00 02.12.2025 |
|
||
|
Datadog A US23804L1035 |
-2,95% 52,84% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
-3,02% 30,61% |
182,17 185,14 |
0,00 0,00 |
-2,97 -1,60 |
22:15:00 02.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,10% 38,40% |
647,10 640,87 |
0,00 0,00 |
6,23 +0,97 |
02:00:00 03.12.2025 |
|
||
|
Marriott US5719032022 |
-3,38% 34,07% |
304,65 303,44 |
0,00 0,00 |
1,21 +0,40 |
02:00:00 03.12.2025 |
|
||
|
ResMed US7611521078 |
-3,56% 30,61% |
250,85 248,38 |
0,00 0,00 |
2,47 +0,99 |
22:15:00 02.12.2025 |
|
||
|
KeyCorp US4932671088 |
-3,65% 36,81% |
18,28 18,62 |
0,00 0,00 |
-0,34 -1,83 |
22:15:00 02.12.2025 |
|
||
|
CSX US1264081035 |
-3,84% 27,04% |
34,97 34,85 |
0,00 0,00 |
0,12 +0,34 |
02:00:00 03.12.2025 |
|
||
|
Southern US8425871071 |
-3,86% 20,35% |
89,04 89,01 |
0,00 0,00 |
0,03 +0,03 |
22:15:00 02.12.2025 |
|
||
|
Textron US8832031012 |
-4,38% 30,17% |
82,43 82,00 |
0,00 0,00 |
0,43 +0,52 |
22:15:00 02.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,38% 39,28% |
567,72 567,37 |
0,00 0,00 |
0,35 +0,06 |
02:00:00 03.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-4,42% 34,32% |
25,41 25,33 |
0,00 0,00 |
0,08 +0,32 |
22:15:00 02.12.2025 |
|
||
|
Waters US9418481035 |
-4,44% 42,68% |
398,62 397,79 |
0,00 0,00 |
0,83 +0,21 |
22:15:00 02.12.2025 |
|
||
|
Amazon US0231351067 |
-4,69% 38,02% |
234,42 233,88 |
0,00 0,00 |
0,54 +0,23 |
02:00:00 03.12.2025 |
|
||
|
Aflac US0010551028 |
-4,71% 22,47% |
108,83 109,55 |
0,00 0,00 |
-0,72 -0,66 |
22:15:00 02.12.2025 |
|
||
|
Hershey US4278661081 |
-4,81% 31,28% |
182,77 185,08 |
0,00 0,00 |
-2,31 -1,25 |
22:15:00 02.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,85% 30,63% |
131,84 131,94 |
0,00 0,00 |
-0,10 -0,08 |
22:15:00 02.12.2025 |
|
||
|
American Water Works US0304201033 |
-5,22% 27,15% |
130,75 131,00 |
0,00 0,00 |
-0,25 -0,19 |
22:15:00 02.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,26% 45,24% |
742,00 750,11 |
0,00 0,00 |
-8,11 -1,08 |
02:00:00 03.12.2025 |
|
||
|
Republic Services US7607591002 |
-5,35% 20,59% |
212,67 214,07 |
0,00 0,00 |
-1,40 -0,65 |
22:15:00 02.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-5,37% 88,87% |
32,92 33,41 |
0,00 0,00 |
-0,49 -1,47 |
02:00:00 03.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-5,56% 21,95% |
88,54 89,32 |
0,00 0,00 |
-0,78 -0,87 |
22:15:00 02.12.2025 |
|
||
|
Waste Management US94106L1098 |
-5,71% 18,95% |
214,54 215,93 |
0,00 0,00 |
-1,39 -0,64 |
22:15:00 02.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-5,77% 53,67% |
65,14 64,15 |
0,00 0,00 |
0,99 +1,54 |
22:15:00 02.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,92% 29,79% |
76,95 76,61 |
0,00 0,00 |
0,34 +0,44 |
22:15:00 02.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-5,99% 43,31% |
24,38 24,96 |
0,00 0,00 |
-0,58 -2,32 |
22:15:00 02.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-5,99% 36,24% |
1.343,65 1.354,86 |
0,00 0,00 |
-11,21 -0,83 |
22:15:00 02.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-6,03% 35,56% |
90,95 91,50 |
0,00 0,00 |
-0,55 -0,60 |
22:15:00 02.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,19% 41,47% |
317,94 309,62 |
0,00 0,00 |
8,32 +2,69 |
02:00:00 03.12.2025 |
|
||
|
United Airlines US9100471096 |
-6,27% 63,55% |
104,38 101,12 |
0,00 0,00 |
3,26 +3,22 |
02:00:00 03.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,31% 34,97% |
433,15 425,60 |
0,00 0,00 |
7,55 +1,77 |
02:00:00 03.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,35% 20,98% |
155,36 156,94 |
0,00 0,00 |
-1,58 -1,01 |
22:15:00 02.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-6,54% 30,62% |
105,16 105,06 |
0,00 0,00 |
0,10 +0,10 |
22:15:00 02.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,55% 50,19% |
25,84 25,93 |
0,00 0,00 |
-0,09 -0,35 |
22:15:00 02.12.2025 |
|
||
|
Chevron US1667641005 |
-6,62% 28,16% |
150,25 152,54 |
0,00 0,00 |
-2,29 -1,50 |
22:15:00 02.12.2025 |
|
||
|
Henry Schein US8064071025 |
-6,64% 31,51% |
71,67 73,11 |
0,00 0,00 |
-1,44 -1,97 |
02:00:00 03.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-6,69% 41,20% |
185,73 179,73 |
0,00 0,00 |
6,00 +3,34 |
02:00:00 03.12.2025 |
|
||
|
Visa US92826C8394 |
-6,97% 24,19% |
329,62 330,39 |
0,00 0,00 |
-0,77 -0,23 |
22:15:00 02.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,15% 32,63% |
310,25 305,12 |
0,00 0,00 |
5,13 +1,68 |
02:00:00 03.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,50% |
74,82 74,84 |
0,00 0,00 |
-0,02 -0,03 |
02:00:00 03.12.2025 |
|
||
|
Assurant US04621X1081 |
-7,35% 31,51% |
221,37 225,43 |
0,00 0,00 |
-4,06 -1,80 |
22:15:00 02.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-7,40% 34,50% |
63,10 64,04 |
63,10 63,10 |
-0,94 -1,47 |
08:02:00 03.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-7,59% 36,56% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-7,66% 20,48% |
300,72 303,57 |
0,00 0,00 |
-2,85 -0,94 |
22:15:00 02.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,05% 13,69% |
83,13 83,07 |
0,00 0,00 |
0,06 +0,07 |
22:15:00 02.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-8,17% 48,25% |
35,43 34,77 |
0,00 0,00 |
0,66 +1,90 |
22:15:00 02.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,25% 24,35% |
40,61 40,74 |
0,00 0,00 |
-0,13 -0,32 |
22:15:00 02.12.2025 |
|
||
|
Moodys US6153691059 |
-8,28% 31,84% |
487,84 487,24 |
0,00 0,00 |
0,60 +0,12 |
22:15:00 02.12.2025 |
|
||
|
Paccar US6937181088 |
-8,32% 31,22% |
105,89 103,97 |
0,00 0,00 |
1,92 +1,85 |
02:00:00 03.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,37% 34,18% |
43,73 43,77 |
0,00 0,00 |
-0,04 -0,09 |
02:00:00 03.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,37% 43,82% |
215,35 199,49 |
0,00 0,00 |
15,86 +7,95 |
02:00:00 03.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,42% 43,38% |
35,34 35,44 |
0,00 0,00 |
-0,10 -0,28 |
22:15:00 02.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-8,43% 23,91% |
545,91 543,97 |
0,00 0,00 |
1,94 +0,36 |
22:15:00 02.12.2025 |
|
||
|
Cintas US1729081059 |
-8,45% 24,48% |
184,19 185,43 |
0,00 0,00 |
-1,24 -0,67 |
02:00:00 03.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-8,58% 32,17% |
190,98 190,22 |
0,00 0,00 |
0,76 +0,40 |
22:15:00 02.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,61% 28,14% |
315,69 320,79 |
0,00 0,00 |
-5,10 -1,59 |
02:00:00 03.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-8,94% 34,43% |
16,56 16,54 |
0,00 0,00 |
0,02 +0,12 |
02:00:00 03.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-8,97% 72,28% |
263,26 259,84 |
0,00 0,00 |
3,42 +1,32 |
02:00:00 03.12.2025 |
|
||
|
Merck US58933Y1055 |
-9,01% 32,55% |
101,03 101,83 |
0,00 0,00 |
-0,80 -0,79 |
22:15:00 02.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-9,09% 46,96% |
333,11 339,71 |
0,00 0,00 |
-6,60 -1,94 |
22:15:00 02.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-9,25% 30,39% |
49,68 49,41 |
0,00 0,00 |
0,27 +0,55 |
22:15:00 02.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-9,34% 32,76% |
26,85 27,29 |
0,00 0,00 |
-0,44 -1,61 |
22:15:00 02.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-9,46% 48,34% |
21,92 21,94 |
0,00 0,00 |
-0,02 -0,09 |
22:15:00 02.12.2025 |
|
||
|
Halliburton US4062161017 |
-9,57% 46,43% |
26,91 26,63 |
0,00 0,00 |
0,28 +1,05 |
22:15:00 02.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,61% 25,91% |
232,24 231,36 |
0,00 0,00 |
0,88 +0,38 |
22:15:00 02.12.2025 |
|
||
|
Stryker US8636671013 |
-9,73% 23,84% |
366,68 372,32 |
0,00 0,00 |
-5,64 -1,51 |
22:15:00 02.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-9,73% 28,62% |
57,34 58,30 |
0,00 0,00 |
-0,96 -1,65 |
22:15:00 02.12.2025 |
|
||
|
Tesla US88160R1014 |
-10,09% 66,90% |
429,24 430,14 |
0,00 0,00 |
-0,90 -0,21 |
02:00:00 03.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,22% 26,79% |
243,17 246,39 |
0,00 0,00 |
-3,22 -1,31 |
22:15:00 02.12.2025 |
|
||
|
Sysco US8718291078 |
-10,29% 22,42% |
74,44 75,91 |
0,00 0,00 |
-1,47 -1,94 |
22:15:00 02.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-10,41% 38,36% |
53,22 53,66 |
0,00 0,00 |
-0,44 -0,82 |
02:00:00 03.12.2025 |
|
||
|
Snap-On US8330341012 |
-11,25% 29,01% |
340,58 338,47 |
0,00 0,00 |
2,11 +0,62 |
22:15:00 02.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-11,34% 28,71% |
337,49 341,49 |
0,00 0,00 |
-4,00 -1,17 |
22:15:00 02.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-11,35% 31,92% |
192,05 192,40 |
0,00 0,00 |
-0,35 -0,18 |
22:15:00 02.12.2025 |
|
||
|
S&P Global US78409V1044 |
-11,40% 24,88% |
491,21 495,27 |
0,00 0,00 |
-4,06 -0,82 |
22:15:00 02.12.2025 |
|
||
|
Intuit US4612021034 |
-11,60% 33,67% |
635,63 631,62 |
0,00 0,00 |
4,01 +0,63 |
02:00:00 03.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,65% 35,16% |
274,10 273,57 |
0,00 0,00 |
0,53 +0,19 |
22:15:00 02.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,66% 31,90% |
88,28 88,50 |
0,00 0,00 |
-0,22 -0,25 |
22:15:00 02.12.2025 |
|
||
|
Dover US2600031080 |
-11,66% 33,26% |
187,48 184,89 |
0,00 0,00 |
2,59 +1,40 |
22:15:00 02.12.2025 |
|
||
|
Danaher US2358511028 |
-11,81% 34,62% |
226,59 224,14 |
0,00 0,00 |
2,45 +1,09 |
22:15:00 02.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-12,00% 31,73% |
155,64 155,83 |
0,00 0,00 |
-0,19 -0,12 |
22:15:00 02.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,05% 40,13% |
114,59 115,45 |
0,00 0,00 |
-0,86 -0,74 |
22:15:00 02.12.2025 |
|
||
|
Cognizant US1924461023 |
-12,09% 31,10% |
77,69 77,43 |
0,00 0,00 |
0,26 +0,34 |
02:00:00 03.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-12,12% 35,76% |
36,36 36,60 |
0,00 0,00 |
-0,24 -0,66 |
22:15:00 02.12.2025 |
|
||
|
NetApp US64110D1046 |
-12,67% 47,92% |
115,83 112,27 |
0,00 0,00 |
3,56 +3,17 |
02:00:00 03.12.2025 |
|
||
|
Linde IE000S9YS762 |
-12,75% 19,72% |
|
|
- - |
|
|
||
|
Boston Properties US1011211018 |
-12,86% 34,04% |
71,75 71,97 |
0,00 0,00 |
-0,22 -0,31 |
22:15:00 02.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,91% 30,62% |
104,83 106,77 |
0,00 0,00 |
-1,94 -1,82 |
22:15:00 02.12.2025 |
|
||
|
American Tower US03027X1000 |
-12,94% 27,24% |
175,81 176,27 |
0,00 0,00 |
-0,46 -0,26 |
22:15:00 02.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-12,94% 34,28% |
17,53 17,55 |
0,00 0,00 |
-0,02 -0,11 |
02:00:00 03.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,15% 25,69% |
148,61 149,51 |
0,00 0,00 |
-0,90 -0,60 |
02:00:00 03.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,28% 24,69% |
922,03 911,96 |
0,00 0,00 |
10,07 +1,10 |
02:00:00 03.12.2025 |
|
||
|
FedEx US31428X1063 |
-13,43% 35,01% |
270,37 273,34 |
0,00 0,00 |
-2,97 -1,09 |
22:15:00 02.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,43% 24,54% |
248,38 247,49 |
0,00 0,00 |
0,89 +0,36 |
22:15:00 02.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-13,49% 28,37% |
65,96 66,02 |
0,00 0,00 |
-0,06 -0,09 |
22:15:00 02.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-13,90% 46,95% |
178,06 182,44 |
0,00 0,00 |
-4,38 -2,40 |
22:15:00 02.12.2025 |
|
||
|
Illumina US4523271090 |
-13,95% 56,31% |
109,12 110,34 |
109,12 109,12 |
-1,22 -1,11 |
08:02:00 03.12.2025 |
|
||
|
Humana US4448591028 |
-14,11% 45,78% |
241,96 242,23 |
0,00 0,00 |
-0,27 -0,11 |
22:15:00 02.12.2025 |
|
||
|
Regency Centers US7588491032 |
-14,29% 23,00% |
70,03 70,84 |
0,00 0,00 |
-0,81 -1,14 |
02:00:00 03.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,52% 32,58% |
68,20 68,02 |
0,00 0,00 |
0,18 +0,26 |
02:00:00 03.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-14,72% 28,21% |
80,68 81,57 |
0,00 0,00 |
-0,89 -1,09 |
22:15:00 02.12.2025 |
|
||
|
Pfizer US7170811035 |
-14,84% 27,41% |
25,15 25,27 |
0,00 0,00 |
-0,12 -0,47 |
22:15:00 02.12.2025 |
|
||
|
Progressive US7433151039 |
-15,10% 26,80% |
228,76 227,82 |
0,00 0,00 |
0,94 +0,41 |
22:15:00 02.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,22% 32,20% |
210,13 206,63 |
0,00 0,00 |
3,50 +1,69 |
02:00:00 03.12.2025 |
|
||
|
CF Industries US1252691001 |
-15,85% 36,07% |
78,97 79,80 |
0,00 0,00 |
-0,83 -1,04 |
22:15:00 02.12.2025 |
|
||
|
News B US65249B2088 |
-15,86% 30,89% |
28,97 28,98 |
0,00 0,00 |
-0,01 -0,03 |
02:00:00 03.12.2025 |
|
||
|
F5 Networks US3156161024 |
-16,32% 46,37% |
238,52 238,57 |
0,00 0,00 |
-0,05 -0,02 |
02:00:00 03.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-16,47% 35,46% |
101,00 103,09 |
0,00 0,00 |
-2,09 -2,03 |
22:15:00 02.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-16,51% 39,56% |
89,29 90,26 |
0,00 0,00 |
-0,97 -1,07 |
22:15:00 02.12.2025 |
|
||
|
Lennar US5260571048 |
-16,61% 38,18% |
129,73 130,23 |
0,00 0,00 |
-0,50 -0,38 |
22:15:00 02.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,72% 30,49% |
174,64 173,94 |
0,00 0,00 |
0,70 +0,40 |
22:15:00 02.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,77% 53,59% |
56,71 53,43 |
0,00 0,00 |
3,28 +6,14 |
02:00:00 03.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-16,90% 26,23% |
260,73 260,24 |
0,00 0,00 |
0,49 +0,19 |
22:15:00 02.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,07% 27,93% |
186,97 188,57 |
0,00 0,00 |
-1,60 -0,85 |
02:00:00 03.12.2025 |
|
||
|
Synopsys US8716071076 |
-17,10% 62,10% |
449,35 438,29 |
0,00 0,00 |
11,06 +2,52 |
02:00:00 03.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-17,22% 29,30% |
172,22 172,53 |
0,00 0,00 |
-0,31 -0,18 |
22:15:00 02.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,30% 35,88% |
85,20 84,91 |
0,00 0,00 |
0,29 +0,34 |
02:00:00 03.12.2025 |
|
||
|
News US65249B1098 |
-17,42% 26,21% |
25,40 25,52 |
0,00 0,00 |
-0,12 -0,47 |
02:00:00 03.12.2025 |
|
||
|
MetLife US59156R1086 |
-17,47% 32,15% |
76,27 76,31 |
0,00 0,00 |
-0,04 -0,05 |
22:15:00 02.12.2025 |
|
||
|
Mondelez US6092071058 |
-17,61% 25,74% |
55,99 56,40 |
0,00 0,00 |
-0,41 -0,73 |
02:00:00 03.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-17,68% 38,05% |
102,73 102,43 |
0,00 0,00 |
0,30 +0,29 |
22:15:00 02.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-17,74% 27,22% |
107,85 108,22 |
0,00 0,00 |
-0,37 -0,34 |
22:15:00 02.12.2025 |
|
||
|
Home Depot US4370761029 |
-18,11% 24,37% |
354,03 357,33 |
0,00 0,00 |
-3,30 -0,92 |
22:15:00 02.12.2025 |
|
||
|
Public Storage US74460D1090 |
-18,24% 24,81% |
273,16 271,15 |
0,00 0,00 |
2,01 +0,74 |
22:15:00 02.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,39% 32,65% |
109,06 109,71 |
0,00 0,00 |
-0,65 -0,59 |
22:15:00 02.12.2025 |
|
||
|
Fortive US34959J1088 |
-18,39% 31,02% |
53,14 52,77 |
0,00 0,00 |
0,37 +0,70 |
22:15:00 02.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-18,79% 28,57% |
441,82 439,19 |
0,00 0,00 |
2,63 +0,60 |
22:15:00 02.12.2025 |
|
||
|
Airbnb US0090661010 |
-18,81% 38,52% |
|
|
- - |
|
|
||
|
Extra Space Storage US30225T1025 |
-18,96% 24,87% |
132,52 131,94 |
0,00 0,00 |
0,58 +0,44 |
22:15:00 02.12.2025 |
|
||
|
Akamai US00971T1016 |
-19,15% 37,77% |
86,83 87,71 |
0,00 0,00 |
-0,88 -1,00 |
02:00:00 03.12.2025 |
|
||
|
Elevance Health US0367521038 |
-19,64% 40,58% |
330,92 329,68 |
0,00 0,00 |
1,24 +0,38 |
22:15:00 02.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,04% 26,14% |
256,77 260,86 |
0,00 0,00 |
-4,09 -1,57 |
22:15:00 02.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-20,04% 42,22% |
175,26 168,16 |
0,00 0,00 |
7,10 +4,22 |
02:00:00 03.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,10% 32,42% |
94,14 94,76 |
0,00 0,00 |
-0,62 -0,65 |
22:15:00 02.12.2025 |
|
||
|
Grainger US3848021040 |
-20,39% 31,64% |
961,15 944,87 |
0,00 0,00 |
16,28 +1,72 |
22:15:00 02.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-20,50% 44,86% |
71,24 70,56 |
0,00 0,00 |
0,68 +0,96 |
22:15:00 02.12.2025 |
|
||
|
Masco US5745991068 |
-20,52% 35,02% |
64,27 64,77 |
0,00 0,00 |
-0,50 -0,77 |
22:15:00 02.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,55% 22,11% |
135,26 135,37 |
0,00 0,00 |
-0,11 -0,08 |
22:15:00 02.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-20,71% 31,53% |
156,50 156,39 |
0,00 0,00 |
0,11 +0,07 |
22:15:00 02.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,11% 31,65% |
102,47 101,59 |
0,00 0,00 |
0,88 +0,87 |
02:00:00 03.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-21,17% 25,28% |
20,30 20,49 |
0,00 0,00 |
-0,19 -0,93 |
22:15:00 02.12.2025 |
|
||
|
Ball US0584981064 |
-21,37% 30,34% |
48,41 49,03 |
0,00 0,00 |
-0,62 -1,26 |
22:15:00 02.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,79% 23,78% |
257,18 255,84 |
0,00 0,00 |
1,34 +0,52 |
02:00:00 03.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-22,02% 30,53% |
312,21 312,09 |
0,00 0,00 |
0,12 +0,04 |
22:15:00 02.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,06% 25,48% |
61,98 61,44 |
0,00 0,00 |
0,54 +0,88 |
22:15:00 02.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,29% 24,92% |
183,36 184,00 |
0,00 0,00 |
-0,64 -0,35 |
22:15:00 02.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-22,67% 28,60% |
456,79 454,91 |
0,00 0,00 |
1,88 +0,41 |
22:15:00 02.12.2025 |
|
||
|
Packaging US6951561090 |
-22,72% 29,39% |
192,55 203,24 |
0,00 0,00 |
-10,69 -5,26 |
22:15:00 02.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-22,78% 29,47% |
244,22 246,10 |
0,00 0,00 |
-1,88 -0,76 |
22:15:00 02.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-23,01% 22,61% |
78,82 79,94 |
0,00 0,00 |
-1,12 -1,40 |
22:15:00 02.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-23,08% 20,21% |
145,86 147,44 |
0,00 0,00 |
-1,58 -1,07 |
22:15:00 02.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,10% 41,74% |
41,98 42,34 |
0,00 0,00 |
-0,36 -0,85 |
22:15:00 02.12.2025 |
|
||
|
McCormick US5797802064 |
-23,11% 25,81% |
65,44 66,40 |
0,00 0,00 |
-0,96 -1,45 |
22:15:00 02.12.2025 |
|
||
|
Nike US6541061031 |
-23,23% 44,38% |
64,93 65,39 |
0,00 0,00 |
-0,46 -0,70 |
22:15:00 02.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,41% 45,27% |
74,89 77,24 |
0,00 0,00 |
-2,35 -3,04 |
22:15:00 02.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-23,67% 31,77% |
48,25 49,18 |
0,00 0,00 |
-0,93 -1,89 |
22:15:00 02.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,86% 27,69% |
444,15 443,58 |
0,00 0,00 |
0,57 +0,13 |
02:00:00 03.12.2025 |
|
||
|
UDR US9026531049 |
-24,36% 24,70% |
36,29 36,09 |
0,00 0,00 |
0,20 +0,55 |
22:15:00 02.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,42% 34,26% |
190,47 191,82 |
0,00 0,00 |
-1,35 -0,70 |
22:15:00 02.12.2025 |
|
||
|
PPG Industries US6935061076 |
-24,50% 34,56% |
100,25 99,86 |
0,00 0,00 |
0,39 +0,39 |
22:15:00 02.12.2025 |
|
||
|
Blackstone US09260D1072 |
-24,87% 41,00% |
146,74 146,35 |
0,00 0,00 |
0,39 +0,27 |
22:15:00 02.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-25,66% 31,25% |
72,47 72,01 |
0,00 0,00 |
0,46 +0,64 |
22:15:00 02.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,85% 26,73% |
193,15 190,22 |
0,00 0,00 |
2,93 +1,54 |
02:00:00 03.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-26,30% 30,78% |
68,54 69,27 |
0,00 0,00 |
-0,73 -1,05 |
22:15:00 02.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,43% 39,06% |
66,80 66,20 |
0,00 0,00 |
0,60 +0,91 |
22:15:00 02.12.2025 |
|
||
|
Equifax US2944291051 |
-26,64% 42,76% |
208,67 208,94 |
0,00 0,00 |
-0,27 -0,13 |
22:15:00 02.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-26,71% 24,09% |
181,12 179,65 |
0,00 0,00 |
1,47 +0,82 |
22:15:00 02.12.2025 |
|
||
|
Western Union Company US9598021098 |
-26,90% 35,78% |
7,43 7,42 |
7,43 7,43 |
0,01 +0,15 |
08:04:00 03.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-26,90% 26,82% |
106,95 108,54 |
0,00 0,00 |
-1,59 -1,46 |
02:00:00 03.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-27,26% 26,93% |
24,96 25,37 |
0,00 0,00 |
-0,41 -1,62 |
02:00:00 03.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-27,28% 31,05% |
46,50 46,91 |
0,00 0,00 |
-0,41 -0,87 |
22:15:00 02.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,49% 29,00% |
224,85 224,01 |
0,00 0,00 |
0,84 +0,37 |
02:00:00 03.12.2025 |
|
||
|
V.F. US9182041080 |
-27,65% 72,26% |
14,96 15,19 |
14,96 14,96 |
-0,23 -1,51 |
08:03:00 03.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-27,93% 25,71% |
377,56 373,35 |
0,00 0,00 |
4,21 +1,13 |
22:15:00 02.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-28,63% 37,92% |
82,77 82,83 |
0,00 0,00 |
-0,06 -0,07 |
22:15:00 02.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-28,81% 29,51% |
21,89 22,12 |
0,00 0,00 |
-0,23 -1,04 |
22:15:00 02.12.2025 |
|
||
|
Church Dwight US1713401024 |
-28,88% 24,16% |
83,54 84,58 |
0,00 0,00 |
-1,04 -1,23 |
22:15:00 02.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
LKQ US5018892084 |
-29,55% 37,62% |
29,18 29,47 |
0,00 0,00 |
-0,29 -0,98 |
02:00:00 03.12.2025 |
|
||
|
Paychex US7043261079 |
-30,17% 31,77% |
110,78 110,54 |
0,00 0,00 |
0,24 +0,22 |
02:00:00 03.12.2025 |
|
||
|
DaVita US23918K1088 |
-30,38% 33,49% |
119,18 119,24 |
0,00 0,00 |
-0,06 -0,05 |
22:15:00 02.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-30,45% 41,46% |
29,89 29,72 |
0,00 0,00 |
0,17 +0,57 |
22:15:00 02.12.2025 |
|
||
|
Equinix US29444U7000 |
-31,09% 33,85% |
727,38 733,28 |
0,00 0,00 |
-5,90 -0,80 |
02:00:00 03.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-31,22% 43,21% |
824,38 822,07 |
0,00 0,00 |
2,31 +0,28 |
22:15:00 02.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-32,20% 35,36% |
95,58 95,22 |
0,00 0,00 |
0,36 +0,38 |
22:15:00 02.12.2025 |
|
||
|
HP US40434L1052 |
-32,72% 39,75% |
25,15 24,39 |
0,00 0,00 |
0,76 +3,12 |
22:15:00 02.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,03% 42,63% |
43,80 44,20 |
43,80 43,80 |
-0,40 -0,90 |
08:04:00 03.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-33,39% 52,30% |
68,24 65,83 |
0,00 0,00 |
2,41 +3,66 |
02:00:00 03.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,71% 29,32% |
261,02 257,43 |
0,00 0,00 |
3,59 +1,39 |
22:15:00 02.12.2025 |
|
||
|
ONEOK US6826801036 |
-34,04% 34,59% |
73,10 73,68 |
0,00 0,00 |
-0,58 -0,79 |
22:15:00 02.12.2025 |
|
||
|
PayPal US70450Y1038 |
-34,06% 40,36% |
62,90 62,58 |
0,00 0,00 |
0,32 +0,51 |
02:00:00 03.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-34,57% 56,91% |
18,43 18,57 |
0,00 0,00 |
-0,14 -0,75 |
22:15:00 02.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-34,58% 27,94% |
23,09 23,30 |
0,00 0,00 |
-0,21 -0,90 |
22:15:00 02.12.2025 |
|
||
|
Edison International US2810201077 |
-34,78% 41,14% |
57,14 58,13 |
0,00 0,00 |
-0,99 -1,70 |
22:15:00 02.12.2025 |
|
||
|
Adobe US00724F1012 |
-34,80% 30,18% |
322,81 322,85 |
0,00 0,00 |
-0,04 -0,01 |
02:00:00 03.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-35,06% 29,98% |
29,89 30,59 |
0,00 0,00 |
-0,70 -2,29 |
02:00:00 03.12.2025 |
|
||
|
Comcast US20030N1019 |
-35,18% 35,36% |
27,02 26,58 |
0,00 0,00 |
0,44 +1,66 |
02:00:00 03.12.2025 |
|
||
|
General Mills US3703341046 |
-35,23% 25,77% |
45,93 47,07 |
0,00 0,00 |
-1,14 -2,42 |
22:15:00 02.12.2025 |
|
||
|
Align Technology US0162551016 |
-36,23% 53,65% |
150,93 146,72 |
0,00 0,00 |
4,21 +2,87 |
02:00:00 03.12.2025 |
|
||
|
International Paper US4601461035 |
-36,23% 41,31% |
37,85 39,19 |
0,00 0,00 |
-1,34 -3,42 |
22:15:00 02.12.2025 |
|
||
|
Pool US73278L1052 |
-36,80% 38,83% |
244,73 243,37 |
0,00 0,00 |
1,36 +0,56 |
02:00:00 03.12.2025 |
|
||
|
Salesforce US79466L3024 |
-37,12% 34,17% |
234,71 232,83 |
0,00 0,00 |
1,88 +0,81 |
22:15:00 02.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,69% 35,88% |
295,95 293,76 |
0,00 0,00 |
2,19 +0,75 |
02:00:00 03.12.2025 |
|
||
|
Global Payments US37940X1028 |
-38,15% 41,76% |
78,69 76,24 |
0,00 0,00 |
2,45 +3,21 |
22:15:00 02.12.2025 |
|
||
|
Target US87612E1064 |
-38,61% 36,33% |
90,47 91,36 |
0,00 0,00 |
-0,89 -0,97 |
22:15:00 02.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-39,08% 44,29% |
52,14 53,16 |
52,14 52,14 |
-1,02 -1,92 |
08:02:00 03.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-40,18% 50,53% |
11,56 11,53 |
11,56 11,56 |
0,03 +0,22 |
08:17:00 03.12.2025 |
|
||
|
Clorox US1890541097 |
-41,20% 27,59% |
105,89 106,41 |
0,00 0,00 |
-0,52 -0,49 |
22:15:00 02.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-41,76% 46,20% |
47,78 47,92 |
0,00 0,00 |
-0,14 -0,29 |
22:15:00 02.12.2025 |
|
||
|
Baxter International US0718131099 |
-41,82% 47,77% |
18,84 19,08 |
0,00 0,00 |
-0,24 -1,26 |
22:15:00 02.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-41,87% 45,32% |
36,63 36,54 |
36,63 36,63 |
0,09 +0,25 |
08:02:00 03.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,77% 50,44% |
324,54 323,21 |
0,00 0,00 |
1,33 +0,41 |
22:15:00 02.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,05% 33,68% |
17,22 17,67 |
0,00 0,00 |
-0,45 -2,55 |
22:15:00 02.12.2025 |
|
||
|
Centene US15135B1017 |
-43,66% 58,72% |
38,81 37,89 |
0,00 0,00 |
0,92 +2,43 |
22:15:00 02.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,43% 36,86% |
137,86 137,87 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 02.12.2025 |
|
||
|
Dow US2605571031 |
-45,95% 51,24% |
23,86 23,84 |
0,00 0,00 |
0,02 +0,08 |
22:15:00 02.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,03% 44,41% |
9,34 9,49 |
9,34 9,34 |
-0,16 -1,66 |
08:02:00 03.12.2025 |
|
||
|
Under Armour US9043112062 |
-48,07% 54,22% |
3,67 3,71 |
3,67 3,67 |
-0,04 -1,10 |
08:17:00 03.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,92% 43,19% |
197,72 196,94 |
0,00 0,00 |
0,78 +0,40 |
02:00:00 03.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,57% 43,01% |
34,14 34,24 |
0,00 0,00 |
-0,10 -0,29 |
22:15:00 02.12.2025 |
|
||
|
Under Armour US9043111072 |
-50,61% 55,94% |
3,86 3,92 |
3,86 3,95 |
-0,06 -1,42 |
09:44:00 03.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-51,60% 44,21% |
11,56 11,77 |
11,56 11,56 |
-0,21 -1,78 |
08:03:00 03.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-52,54% 41,48% |
53,83 53,10 |
0,00 0,00 |
0,73 +1,37 |
22:15:00 02.12.2025 |
|
||
|
Gartner US3666511072 |
-57,19% 44,85% |
228,62 230,78 |
0,00 0,00 |
-2,16 -0,94 |
22:15:00 02.12.2025 |
|
||
|
CarMax US1431301027 |
-57,62% 52,91% |
33,07 33,70 |
33,07 33,07 |
-0,63 -1,87 |
08:04:00 03.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-60,38% 52,42% |
91,77 92,02 |
0,00 0,00 |
-0,25 -0,27 |
22:15:00 02.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,04% 45,10% |
23,40 23,60 |
23,40 23,40 |
-0,20 -0,85 |
08:02:00 03.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,02% 73,18% |
39,95 39,58 |
0,00 0,00 |
0,37 +0,93 |
02:00:00 03.12.2025 |
|
||
|
Fiserv US3377381088 |
-72,69% 61,55% |
63,24 62,69 |
0,00 0,00 |
0,55 +0,88 |
02:00:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.