S&P 500
6.829,62
PKT
-71,38
PKT
-1,03
%
Indikation, realtime*
6.822,79
PKT
-78,21
PKT
-1,13
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
269,44% 61,16% |
175,67 187,20 |
170,13 185,39 |
-11,53 -6,16 |
20:14:00 12.12.2025 |
|
||
|
Micron Technology US5951121038 |
160,44% 61,07% |
242,60 258,46 |
239,42 255,82 |
-15,86 -6,14 |
20:14:00 12.12.2025 |
|
||
|
Newmont US6516391066 |
135,13% 43,25% |
98,05 99,42 |
96,53 102,00 |
-1,37 -1,38 |
20:13:00 12.12.2025 |
|
||
|
Palantir US69608A1088 |
116,86% 69,71% |
183,60 187,54 |
177,70 186,50 |
-3,94 -2,10 |
20:14:00 12.12.2025 |
|
||
|
Lam Research US5128073062 |
107,94% 49,60% |
160,55 168,71 |
160,14 167,80 |
-8,16 -4,84 |
20:14:00 12.12.2025 |
|
||
|
AppLovin US03831W1080 |
95,30% 85,00% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
79,78% 38,14% |
88,81 95,97 |
87,99 95,79 |
-7,16 -7,46 |
20:13:00 12.12.2025 |
|
||
|
Intel US4581401001 |
74,32% 67,79% |
38,17 39,51 |
38,16 40,03 |
-1,34 -3,39 |
20:14:00 12.12.2025 |
|
||
|
Amphenol US0320951017 |
69,74% 39,95% |
130,07 139,09 |
128,34 138,20 |
-9,02 -6,49 |
20:13:00 12.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
67,71% 44,50% |
1.199,02 1.246,18 |
1.193,89 1.238,84 |
-47,16 -3,78 |
20:13:00 12.12.2025 |
|
||
|
Tapestry US8760301072 |
67,45% 45,96% |
123,03 123,49 |
121,24 125,00 |
-0,46 -0,37 |
20:14:00 12.12.2025 |
|
||
|
CVS Health US1266501006 |
58,15% 37,01% |
79,17 80,83 |
79,03 81,00 |
-1,66 -2,05 |
20:13:00 12.12.2025 |
|
||
|
NRG Energy US6293775085 |
57,02% 65,79% |
162,47 170,64 |
160,75 172,00 |
-8,17 -4,79 |
20:14:00 12.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
53,83% 37,27% |
327,03 326,72 |
326,29 333,31 |
0,31 +0,09 |
20:13:00 12.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
53,63% 63,80% |
211,64 221,43 |
209,06 222,49 |
-9,79 -4,42 |
20:13:00 12.12.2025 |
|
||
|
Broadcom US11135F1012 |
53,12% 53,08% |
360,04 406,37 |
359,01 378,84 |
-46,33 -11,40 |
20:13:00 12.12.2025 |
|
||
|
Dollar Tree US2567461080 |
52,99% 43,02% |
129,23 129,97 |
127,76 130,20 |
-0,74 -0,57 |
20:13:00 12.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
50,87% 45,14% |
697,90 707,50 |
697,71 712,06 |
-9,60 -1,36 |
20:12:00 12.12.2025 |
|
||
|
Caterpillar US1491231015 |
50,86% 36,42% |
609,44 625,61 |
596,00 626,82 |
-16,17 -2,58 |
20:13:00 12.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
48,13% 31,73% |
198,08 198,32 |
197,58 199,05 |
-0,24 -0,12 |
20:11:00 12.12.2025 |
|
||
|
Dollar General US2566771059 |
48,03% 39,30% |
132,06 132,68 |
130,78 132,62 |
-0,62 -0,47 |
20:11:00 12.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
45,46% 35,54% |
309,26 312,43 |
305,56 314,85 |
-3,17 -1,01 |
20:13:00 12.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,30% 34,03% |
310,56 313,70 |
306,97 316,13 |
-3,14 -1,00 |
20:13:00 12.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
44,20% 38,28% |
233,00 244,29 |
233,00 244,93 |
-11,29 -4,62 |
20:13:00 12.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
43,76% 33,88% |
208,49 204,30 |
204,75 209,72 |
4,19 +2,05 |
20:13:00 12.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
41,89% 33,40% |
890,67 911,03 |
890,00 914,75 |
-20,36 -2,23 |
20:13:00 12.12.2025 |
|
||
|
HCA US40412C1018 |
40,27% 29,23% |
482,50 482,35 |
481,14 484,94 |
0,15 +0,03 |
20:11:00 12.12.2025 |
|
||
|
Applied Materials US0382221051 |
40,21% 47,79% |
259,57 270,11 |
259,57 269,59 |
-10,54 -3,90 |
20:13:00 12.12.2025 |
|
||
|
Citigroup US1729674242 |
37,83% 35,21% |
111,64 111,74 |
111,56 112,90 |
-0,10 -0,09 |
20:13:00 12.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
37,16% 48,77% |
371,69 367,62 |
367,26 374,22 |
4,07 +1,11 |
20:12:00 12.12.2025 |
|
||
|
Welltower US95040Q1040 |
36,64% 25,86% |
185,91 184,97 |
185,57 187,89 |
0,94 +0,51 |
20:13:00 12.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
36,54% 26,41% |
117,02 118,68 |
116,83 119,18 |
-1,67 -1,40 |
20:13:00 12.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
35,35% 28,45% |
178,12 177,42 |
176,70 179,44 |
0,70 +0,39 |
20:14:00 12.12.2025 |
|
||
|
Albemarle US0126531013 |
35,21% 67,02% |
132,39 134,59 |
129,96 135,61 |
-2,20 -1,63 |
20:13:00 12.12.2025 |
|
||
|
Invesco BMG491BT1088 |
35,07% 40,96% |
26,40 27,00 |
26,40 27,14 |
-0,60 -2,22 |
20:13:00 12.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
35,03% 43,18% |
156,58 159,80 |
156,58 161,12 |
-3,22 -2,02 |
20:13:00 12.12.2025 |
|
||
|
Cummins US2310211063 |
32,71% 34,89% |
510,69 523,41 |
504,38 524,89 |
-12,72 -2,43 |
20:13:00 12.12.2025 |
|
||
|
Expedia US30212P3038 |
32,35% 55,08% |
276,08 281,15 |
275,37 282,39 |
-5,07 -1,80 |
20:13:00 12.12.2025 |
|
||
|
General Motors US37045V1008 |
32,35% 38,51% |
80,95 80,85 |
80,71 81,54 |
0,10 +0,12 |
20:14:00 12.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
32,23% 36,51% |
114,65 118,06 |
113,94 117,77 |
-3,41 -2,89 |
20:13:00 12.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
32,03% 48,68% |
64,20 66,06 |
62,60 66,00 |
-1,86 -2,82 |
20:14:00 12.12.2025 |
|
||
|
Cencora US03073E1055 |
31,23% 29,22% |
346,26 344,50 |
342,51 347,75 |
1,76 +0,51 |
20:13:00 12.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
30,09% 42,23% |
167,09 171,91 |
166,79 170,70 |
-4,82 -2,80 |
20:13:00 12.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
29,30% 50,49% |
104,57 105,56 |
103,62 105,76 |
-0,99 -0,94 |
20:13:00 12.12.2025 |
|
||
|
Hasbro US4180561072 |
29,01% 33,29% |
81,98 83,96 |
81,98 84,85 |
-1,98 -2,36 |
20:13:00 12.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
28,88% 21,54% |
211,06 210,01 |
209,50 211,42 |
1,05 +0,50 |
20:12:00 12.12.2025 |
|
||
|
Fox US35137L1052 |
28,72% 33,61% |
71,56 71,82 |
71,56 72,51 |
-0,26 -0,36 |
20:13:00 12.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
27,25% 32,79% |
178,16 180,29 |
178,06 180,97 |
-2,13 -1,18 |
20:14:00 12.12.2025 |
|
||
|
Comerica US2003401070 |
27,12% 39,60% |
76,50 75,00 |
76,50 76,50 |
1,50 +2,00 |
08:04:00 12.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
27,04% 38,77% |
124,10 124,85 |
123,96 126,71 |
-0,75 -0,60 |
20:13:00 12.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
26,14% 39,07% |
406,80 413,05 |
402,91 413,67 |
-6,25 -1,51 |
20:14:00 12.12.2025 |
|
||
|
Nucor US6703461052 |
26,04% 43,27% |
164,63 166,57 |
163,94 167,22 |
-1,94 -1,16 |
20:11:00 12.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,15% 23,79% |
73,50 72,49 |
72,76 73,71 |
1,01 +1,39 |
20:14:00 12.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
24,95% 49,31% |
618,59 639,58 |
605,35 641,35 |
-20,99 -3,28 |
20:13:00 12.12.2025 |
|
||
|
McKesson US58155Q1031 |
24,84% 28,06% |
816,53 815,54 |
814,83 825,63 |
0,99 +0,12 |
20:13:00 12.12.2025 |
|
||
|
Quanta Services US74762E1029 |
24,07% 53,53% |
441,73 466,91 |
432,34 465,00 |
-25,18 -5,39 |
20:14:00 12.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
23,84% 41,04% |
184,27 187,11 |
184,19 188,00 |
-2,84 -1,52 |
20:13:00 12.12.2025 |
|
||
|
IBM US4592001014 |
23,60% 33,63% |
307,36 310,74 |
303,41 311,00 |
-3,38 -1,09 |
20:13:00 12.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
23,37% 34,26% |
887,23 899,13 |
882,71 904,23 |
-11,90 -1,32 |
20:13:00 12.12.2025 |
|
||
|
Incyte US45337C1027 |
22,29% 38,82% |
94,11 96,10 |
93,58 96,00 |
-1,99 -2,07 |
20:13:00 12.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,20% 37,24% |
203,72 203,66 |
203,60 203,90 |
0,06 +0,03 |
20:12:00 12.12.2025 |
|
||
|
DoorDash US25809K1051 |
20,44% 47,70% |
|
|
- - |
|
|
||
|
Ulta Beauty US90384S3031 |
19,01% 36,14% |
592,06 593,41 |
585,34 599,18 |
-1,35 -0,23 |
20:13:00 12.12.2025 |
|
||
|
Ford Motor US3453708600 |
18,99% 38,01% |
13,73 13,63 |
13,68 13,84 |
0,10 +0,73 |
20:13:00 12.12.2025 |
|
||
|
Cisco US17275R1023 |
18,93% 26,15% |
78,07 79,27 |
77,94 79,55 |
-1,20 -1,51 |
20:13:00 12.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
18,93% 34,15% |
57,88 58,35 |
57,75 58,77 |
-0,48 -0,81 |
20:13:00 12.12.2025 |
|
||
|
NVIDIA US67066G1040 |
18,76% 51,50% |
176,34 180,93 |
175,22 182,82 |
-4,59 -2,54 |
20:14:00 12.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
18,35% 32,74% |
151,24 153,02 |
151,24 154,20 |
-1,78 -1,16 |
20:13:00 12.12.2025 |
|
||
|
Take Two US8740541094 |
17,99% 32,19% |
241,85 242,41 |
240,54 243,17 |
-0,56 -0,23 |
20:11:00 12.12.2025 |
|
||
|
Northern Trust US6658591044 |
17,59% 32,82% |
137,98 140,09 |
137,68 140,75 |
-2,11 -1,51 |
20:12:00 12.12.2025 |
|
||
|
Ventas US92276F1003 |
17,57% 27,45% |
77,70 77,27 |
77,36 78,22 |
0,43 +0,56 |
20:14:00 12.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
17,24% 43,75% |
237,00 239,29 |
236,42 241,23 |
-2,29 -0,96 |
20:13:00 12.12.2025 |
|
||
|
eBay US2786421030 |
16,66% 40,86% |
84,92 84,40 |
84,15 85,66 |
0,52 +0,62 |
20:13:00 12.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
16,60% 39,68% |
83,54 85,66 |
83,15 85,99 |
-2,12 -2,47 |
20:14:00 12.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
16,47% 36,67% |
40,83 41,49 |
40,81 41,78 |
-0,66 -1,59 |
20:13:00 12.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,27% 27,46% |
317,41 317,38 |
316,68 320,19 |
0,03 +0,01 |
20:14:00 12.12.2025 |
|
||
|
State Street US8574771031 |
15,98% 34,38% |
127,28 129,60 |
127,16 130,19 |
-2,32 -1,79 |
20:14:00 12.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
15,08% 29,20% |
120,38 123,21 |
120,14 123,60 |
-2,83 -2,30 |
20:14:00 12.12.2025 |
|
||
|
Wells Fargo US9497461015 |
14,99% 35,04% |
92,67 92,59 |
92,39 93,41 |
0,08 +0,09 |
20:14:00 12.12.2025 |
|
||
|
Eli Lilly US5324571083 |
14,73% 42,52% |
1.025,77 1.009,38 |
1.004,50 1.028,89 |
16,39 +1,62 |
20:13:00 12.12.2025 |
|
||
|
General Dynamics US3695501086 |
14,70% 22,83% |
338,06 341,48 |
337,60 341,17 |
-3,42 -1,00 |
20:11:00 12.12.2025 |
|
||
|
Analog Devices US0326541051 |
14,60% 36,65% |
280,34 283,39 |
279,58 284,20 |
-3,05 -1,08 |
20:13:00 12.12.2025 |
|
||
|
3M US88579Y1010 |
13,86% 31,06% |
168,29 168,60 |
167,82 169,73 |
-0,31 -0,18 |
20:13:00 12.12.2025 |
|
||
|
Charles Schwab US8085131055 |
13,52% 30,92% |
95,76 97,05 |
94,39 97,25 |
-1,29 -1,33 |
20:11:00 12.12.2025 |
|
||
|
American Express US0258161092 |
13,07% 30,31% |
380,25 384,89 |
378,77 387,36 |
-4,64 -1,21 |
20:13:00 12.12.2025 |
|
||
|
CBOE US12503M1080 |
12,80% 26,92% |
253,65 251,12 |
252,24 254,16 |
2,53 +1,01 |
20:09:00 12.12.2025 |
|
||
|
TJX Cos. US8725401090 |
12,72% 21,75% |
155,92 155,58 |
155,69 157,07 |
0,34 +0,22 |
20:13:00 12.12.2025 |
|
||
|
Phillips 66 US7185461040 |
12,54% 35,81% |
140,97 143,43 |
140,97 144,05 |
-2,46 -1,72 |
20:14:00 12.12.2025 |
|
||
|
AbbVie US00287Y1091 |
11,81% 28,74% |
221,93 223,98 |
221,24 223,79 |
-2,05 -0,92 |
20:13:00 12.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,61% 25,85% |
296,96 294,06 |
295,27 297,53 |
2,90 +0,99 |
20:13:00 12.12.2025 |
|
||
|
Walmart US9311421039 |
11,53% 26,08% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Prologis US74340W1036 |
10,92% 30,00% |
130,30 130,56 |
130,15 131,61 |
-0,26 -0,20 |
20:13:00 12.12.2025 |
|
||
|
Qorvo US74736K1016 |
10,69% 51,61% |
75,62 75,26 |
75,62 75,62 |
0,36 +0,48 |
09:06:00 12.12.2025 |
|
||
|
Universal Health Services US9139031002 |
10,47% 35,21% |
222,45 224,58 |
221,44 225,83 |
-2,13 -0,95 |
20:04:00 12.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
10,38% 51,65% |
47,46 48,11 |
46,82 49,00 |
-0,65 -1,35 |
20:14:00 12.12.2025 |
|
||
|
American Electric Power US0255371017 |
10,06% 26,55% |
114,22 114,26 |
113,95 115,44 |
-0,04 -0,04 |
20:13:00 12.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
10,03% 22,15% |
99,37 99,75 |
99,07 100,10 |
-0,38 -0,38 |
20:14:00 12.12.2025 |
|
||
|
Entergy US29364G1031 |
9,79% 32,67% |
92,02 93,32 |
91,89 93,48 |
-1,30 -1,39 |
20:13:00 12.12.2025 |
|
||
|
Loews US5404241086 |
9,32% 23,86% |
104,12 104,65 |
104,00 105,16 |
-0,53 -0,51 |
20:13:00 12.12.2025 |
|
||
|
Philip Morris US7181721090 |
9,31% 29,30% |
152,74 150,95 |
149,55 152,93 |
1,79 +1,19 |
20:13:00 12.12.2025 |
|
||
|
Sealed Air US81211K1007 |
8,64% 44,58% |
35,40 35,20 |
35,40 35,40 |
0,20 +0,57 |
08:01:00 12.12.2025 |
|
||
|
Bank of America US0605051046 |
8,35% 30,99% |
55,01 54,56 |
54,37 55,30 |
0,45 +0,82 |
20:13:00 12.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,97% 47,64% |
37,59 37,54 |
37,51 38,28 |
0,05 +0,13 |
20:13:00 12.12.2025 |
|
||
|
Amgen US0311621009 |
7,42% 30,07% |
316,72 317,38 |
315,19 319,33 |
-0,66 -0,21 |
20:13:00 12.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 28,87% |
160,35 164,71 |
160,20 164,92 |
-4,36 -2,65 |
20:11:00 12.12.2025 |
|
||
|
Nasdaq US6311031081 |
6,96% 27,23% |
93,89 93,85 |
93,31 94,35 |
0,04 +0,04 |
20:14:00 12.12.2025 |
|
||
|
KeyCorp US4932671088 |
6,42% 36,64% |
20,57 20,69 |
20,50 20,84 |
-0,13 -0,60 |
20:14:00 12.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,42% 31,78% |
67,97 67,50 |
67,66 68,29 |
0,47 +0,70 |
20:13:00 12.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
6,20% 53,42% |
131,26 138,60 |
131,09 139,41 |
-7,34 -5,30 |
20:13:00 12.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
6,09% 29,55% |
568,33 560,04 |
561,80 568,33 |
8,29 +1,48 |
20:13:00 12.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
5,71% 26,72% |
135,62 135,29 |
134,99 135,96 |
0,33 +0,24 |
20:14:00 12.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
5,60% 34,05% |
159,11 160,46 |
158,33 162,01 |
-1,35 -0,84 |
20:13:00 12.12.2025 |
|
||
|
Ross Stores US7782961038 |
5,54% 31,88% |
183,12 183,13 |
182,80 184,34 |
-0,01 -0,01 |
20:13:00 12.12.2025 |
|
||
|
Leggett Platt US5246601075 |
5,53% 60,68% |
9,86 9,55 |
9,86 9,86 |
0,32 +3,33 |
08:07:00 12.12.2025 |
|
||
|
PulteGroup US7458671010 |
5,43% 39,65% |
125,84 127,57 |
125,84 127,84 |
-1,74 -1,36 |
20:12:00 12.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
5,42% 51,51% |
279,86 279,70 |
276,95 282,35 |
0,16 +0,06 |
20:14:00 12.12.2025 |
|
||
|
Oracle US68389X1054 |
5,39% 62,92% |
189,72 198,85 |
185,98 197,40 |
-9,13 -4,59 |
20:14:00 12.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
5,26% 41,38% |
197,03 199,55 |
196,82 201,74 |
-2,52 -1,26 |
20:13:00 12.12.2025 |
|
||
|
Xylem US98419M1009 |
5,25% 27,00% |
137,49 140,06 |
136,48 140,49 |
-2,57 -1,83 |
20:13:00 12.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
4,91% 28,18% |
181,96 181,57 |
181,49 182,97 |
0,39 +0,21 |
20:13:00 12.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
4,83% 25,97% |
94,16 93,96 |
93,70 94,93 |
0,20 +0,21 |
20:14:00 12.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,67% 25,96% |
626,86 632,08 |
622,06 638,26 |
-5,22 -0,83 |
20:07:00 12.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
4,28% 48,07% |
41,28 40,74 |
41,27 42,20 |
0,54 +1,33 |
20:13:00 12.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
4,05% 29,17% |
90,12 91,54 |
90,11 91,88 |
-1,42 -1,55 |
20:14:00 12.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
3,95% 24,79% |
37,70 37,33 |
37,43 37,81 |
0,37 +0,99 |
20:13:00 12.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
3,64% 41,70% |
46,78 47,46 |
46,49 47,80 |
-0,68 -1,43 |
20:13:00 12.12.2025 |
|
||
|
Expand Energy US1651677353 |
3,62% 38,97% |
113,14 114,33 |
111,49 114,72 |
-1,19 -1,04 |
20:13:00 12.12.2025 |
|
||
|
Biogen US09062X1037 |
3,41% 36,82% |
174,76 172,50 |
171,27 175,08 |
2,26 +1,31 |
20:12:00 12.12.2025 |
|
||
|
Exelon US30161N1019 |
3,03% 23,64% |
43,53 43,09 |
43,14 43,57 |
0,44 +1,01 |
20:13:00 12.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
2,71% 53,13% |
70,18 70,56 |
70,08 71,59 |
-0,38 -0,54 |
20:13:00 12.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
2,65% 34,05% |
27,50 27,84 |
27,49 27,98 |
-0,34 -1,22 |
20:14:00 12.12.2025 |
|
||
|
Travelers US89417E1091 |
2,52% 26,63% |
284,22 282,88 |
283,40 285,48 |
1,34 +0,47 |
20:14:00 12.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
2,49% 36,21% |
60,44 59,92 |
59,51 60,44 |
0,52 +0,87 |
20:11:00 12.12.2025 |
|
||
|
Microchip Technology US5950171042 |
2,46% 54,99% |
67,34 69,09 |
67,10 69,56 |
-1,75 -2,53 |
20:14:00 12.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
2,33% 49,55% |
24,01 24,54 |
23,79 24,43 |
-0,53 -2,16 |
20:13:00 12.12.2025 |
|
||
|
Nisource US65473P1057 |
2,30% 23,99% |
41,46 41,69 |
41,36 42,02 |
-0,23 -0,55 |
20:14:00 12.12.2025 |
|
||
|
Boeing US0970231058 |
2,08% 40,47% |
204,32 200,71 |
201,66 206,09 |
3,61 +1,80 |
20:13:00 12.12.2025 |
|
||
|
CME Group A US12572Q1058 |
1,84% 21,68% |
272,91 272,41 |
271,20 273,76 |
0,51 +0,19 |
20:14:00 12.12.2025 |
|
||
|
CSX US1264081035 |
1,82% 26,86% |
37,13 37,15 |
37,04 37,38 |
-0,03 -0,07 |
20:13:00 12.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
1,60% 27,66% |
295,00 299,27 |
292,54 300,00 |
-4,27 -1,43 |
20:13:00 12.12.2025 |
|
||
|
QUALCOMM US7475251036 |
1,35% 40,56% |
179,34 181,27 |
178,76 183,11 |
-1,93 -1,06 |
20:14:00 12.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
1,32% 36,83% |
1.398,90 1.421,58 |
1.397,28 1.425,24 |
-22,68 -1,60 |
20:14:00 12.12.2025 |
|
||
|
Genuine Parts US3724601055 |
0,94% 27,23% |
132,39 133,96 |
132,39 134,94 |
-1,57 -1,17 |
20:09:00 12.12.2025 |
|
||
|
United Rentals US9113631090 |
0,91% 37,11% |
818,37 833,85 |
816,96 851,12 |
-15,48 -1,86 |
20:14:00 12.12.2025 |
|
||
|
Textron US8832031012 |
0,90% 30,01% |
87,08 86,85 |
86,66 88,10 |
0,23 +0,26 |
20:14:00 12.12.2025 |
|
||
|
Microsoft US5949181045 |
0,77% 27,92% |
478,97 483,47 |
476,36 482,31 |
-4,50 -0,93 |
20:14:00 12.12.2025 |
|
||
|
IQVIA US46266C1053 |
0,72% 39,85% |
221,56 225,98 |
221,47 226,74 |
-4,42 -1,96 |
20:13:00 12.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
0,65% 27,36% |
165,34 165,02 |
164,75 166,37 |
0,32 +0,19 |
20:13:00 12.12.2025 |
|
||
|
Ametek US0311001004 |
0,35% 27,74% |
201,31 203,84 |
200,82 204,29 |
-2,53 -1,24 |
20:12:00 12.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
0,32% 31,68% |
81,86 81,21 |
81,34 82,26 |
0,65 +0,80 |
20:14:00 12.12.2025 |
|
||
|
Fastenal US3119001044 |
0,23% 24,91% |
41,87 41,75 |
41,73 42,12 |
0,12 +0,29 |
20:13:00 12.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Franklin Resources US3546131018 |
-0,25% 31,55% |
23,44 23,47 |
23,42 23,65 |
-0,03 -0,13 |
20:13:00 12.12.2025 |
|
||
|
Altria US02209S1033 |
-0,33% 22,31% |
58,61 58,72 |
58,22 58,72 |
-0,11 -0,19 |
20:13:00 12.12.2025 |
|
||
|
Williams Companies US9694571004 |
-0,33% 37,83% |
59,83 60,92 |
59,08 60,78 |
-1,09 -1,79 |
20:13:00 12.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,64% 27,51% |
83,44 84,24 |
83,28 84,50 |
-0,80 -0,95 |
20:13:00 12.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-0,86% 63,39% |
40,42 41,56 |
40,42 41,04 |
-1,14 -2,74 |
17:55:00 12.12.2025 |
|
||
|
Carnival PA1436583006 |
-0,88% 49,90% |
27,76 27,84 |
27,62 28,15 |
-0,08 -0,29 |
20:13:00 12.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-0,91% 38,97% |
156,09 155,20 |
154,70 157,08 |
0,89 +0,57 |
20:13:00 12.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-1,00% 26,88% |
118,38 119,54 |
118,33 119,50 |
-1,16 -0,97 |
20:13:00 12.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-1,35% 34,12% |
48,01 48,39 |
47,84 48,53 |
-0,38 -0,79 |
20:13:00 12.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-1,37% 41,40% |
324,52 335,43 |
324,01 335,24 |
-10,91 -3,25 |
20:13:00 12.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,76% 18,73% |
70,20 69,11 |
69,05 70,20 |
1,09 +1,58 |
20:13:00 12.12.2025 |
|
||
|
Apple US0378331005 |
-2,07% 35,73% |
278,11 278,03 |
276,90 279,21 |
0,08 +0,03 |
20:13:00 12.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-2,33% 24,48% |
75,35 74,68 |
75,01 75,77 |
0,67 +0,90 |
20:14:00 12.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-2,48% 21,74% |
103,55 103,48 |
103,00 104,24 |
0,07 +0,07 |
20:14:00 12.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,57% 36,73% |
571,77 578,90 |
571,77 578,19 |
-7,13 -1,23 |
20:13:00 12.12.2025 |
|
||
|
DTE Energy US2333311072 |
-2,59% 21,38% |
130,15 130,75 |
130,10 132,02 |
-0,60 -0,46 |
20:14:00 12.12.2025 |
|
||
|
VeriSign US92343E1029 |
-2,60% 33,38% |
242,73 244,07 |
242,11 245,23 |
-1,35 -0,55 |
20:13:00 12.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,73% 35,61% |
451,76 445,93 |
444,81 455,89 |
5,83 +1,31 |
20:14:00 12.12.2025 |
|
||
|
Deere US2441991054 |
-2,84% 30,51% |
484,49 475,94 |
478,22 486,92 |
8,55 +1,80 |
20:12:00 12.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-2,88% 38,46% |
26,34 26,49 |
26,33 26,81 |
-0,15 -0,57 |
20:13:00 12.12.2025 |
|
||
|
Ameren US0236081024 |
-2,91% 24,15% |
97,28 97,25 |
96,57 97,93 |
0,03 +0,03 |
20:13:00 12.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-2,96% 29,63% |
83,96 82,85 |
83,02 84,58 |
1,11 +1,34 |
20:13:00 12.12.2025 |
|
||
|
Ecolab US2788651006 |
-3,00% 23,26% |
262,16 261,33 |
260,94 263,64 |
0,83 +0,32 |
20:12:00 12.12.2025 |
|
||
|
AES US00130H1059 |
-3,02% 52,66% |
13,87 14,00 |
13,77 14,12 |
-0,13 -0,93 |
20:13:00 12.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-3,07% 87,72% |
32,95 34,02 |
32,58 34,59 |
-1,07 -3,15 |
20:14:00 12.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,13% 38,15% |
646,12 652,71 |
638,62 652,01 |
-6,60 -1,01 |
20:14:00 12.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-3,18% 21,51% |
497,11 495,85 |
494,62 497,83 |
1,26 +0,25 |
20:13:00 12.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-3,29% 30,32% |
53,51 53,58 |
53,48 53,98 |
-0,07 -0,13 |
20:14:00 12.12.2025 |
|
||
|
Paccar US6937181088 |
-3,31% 31,14% |
112,04 112,79 |
111,96 113,81 |
-0,75 -0,66 |
20:13:00 12.12.2025 |
|
||
|
ResMed US7611521078 |
-3,33% 30,35% |
251,35 252,39 |
250,70 252,93 |
-1,04 -0,41 |
20:13:00 12.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-3,41% 20,92% |
163,94 163,10 |
162,95 164,36 |
0,84 +0,52 |
20:14:00 12.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-3,45% 30,32% |
137,34 139,57 |
136,65 140,26 |
-2,23 -1,60 |
20:13:00 12.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-3,51% 23,38% |
65,26 64,93 |
65,10 65,44 |
0,33 +0,51 |
20:13:00 12.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-3,53% 25,21% |
59,01 58,17 |
58,25 59,10 |
0,84 +1,44 |
20:13:00 12.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,69% 43,57% |
229,46 231,83 |
227,88 234,75 |
-2,37 -1,02 |
20:14:00 12.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-3,78% 32,08% |
281,00 278,18 |
280,07 282,56 |
2,82 +1,01 |
20:14:00 12.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-3,83% 31,90% |
202,80 205,75 |
202,79 206,56 |
-2,95 -1,43 |
20:13:00 12.12.2025 |
|
||
|
Halliburton US4062161017 |
-4,01% 46,01% |
28,46 29,12 |
28,00 29,55 |
-0,66 -2,27 |
20:13:00 12.12.2025 |
|
||
|
Realty US7561091049 |
-4,02% 17,92% |
57,71 57,22 |
57,34 57,91 |
0,49 +0,86 |
20:13:00 12.12.2025 |
|
||
|
Henry Schein US8064071025 |
-4,02% 31,30% |
76,46 76,24 |
75,54 76,68 |
0,22 +0,29 |
20:12:00 12.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-4,02% 44,03% |
26,10 25,19 |
25,55 26,23 |
0,91 +3,61 |
20:14:00 12.12.2025 |
|
||
|
United Airlines US9100471096 |
-4,14% 62,85% |
107,79 108,39 |
107,71 109,50 |
-0,60 -0,55 |
20:14:00 12.12.2025 |
|
||
|
AutoZone US0533321024 |
-4,28% 25,84% |
3.438,00 3.469,10 |
3.416,96 3.490,87 |
-31,10 -0,90 |
20:10:00 12.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-4,32% 31,73% |
211,11 211,49 |
210,98 213,03 |
-0,38 -0,18 |
20:13:00 12.12.2025 |
|
||
|
Visa US92826C8394 |
-4,53% 24,60% |
347,72 345,63 |
346,00 349,80 |
2,09 +0,60 |
20:14:00 12.12.2025 |
|
||
|
Gap US3647601083 |
-4,55% 61,90% |
22,80 22,34 |
22,55 22,80 |
0,47 +2,08 |
18:57:00 12.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-4,68% 36,01% |
39,34 40,34 |
39,23 40,77 |
-1,00 -2,48 |
20:14:00 12.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-4,73% 25,92% |
150,47 148,12 |
148,90 150,75 |
2,35 +1,59 |
20:13:00 12.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-4,76% 34,17% |
17,70 17,91 |
17,70 18,00 |
-0,21 -1,17 |
20:13:00 12.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-4,79% 26,01% |
97,87 95,64 |
95,67 98,00 |
2,23 +2,33 |
20:13:00 12.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-5,17% 43,01% |
37,49 37,44 |
37,42 38,19 |
0,05 +0,13 |
20:13:00 12.12.2025 |
|
||
|
AT&T US00206R1023 |
-5,20% 24,91% |
24,55 24,30 |
24,27 24,81 |
0,25 +1,03 |
20:13:00 12.12.2025 |
|
||
|
McDonalds US5801351017 |
-5,29% 20,36% |
316,92 309,71 |
310,45 316,92 |
7,21 +2,33 |
20:14:00 12.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-5,37% 25,08% |
124,60 123,28 |
123,13 124,65 |
1,32 +1,07 |
20:13:00 12.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-5,50% 22,64% |
114,89 114,39 |
114,45 115,02 |
0,50 +0,44 |
20:11:00 12.12.2025 |
|
||
|
Waters US9418481035 |
-5,85% 42,13% |
385,96 392,21 |
385,75 393,14 |
-6,25 -1,59 |
20:13:00 12.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,13% 34,30% |
64,48 64,92 |
64,48 64,48 |
-0,44 -0,68 |
08:02:00 12.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-6,19% 34,02% |
140,09 142,87 |
140,01 142,59 |
-2,78 -1,95 |
20:13:00 12.12.2025 |
|
||
|
Hershey US4278661081 |
-6,29% 30,90% |
182,06 181,58 |
181,67 183,62 |
0,48 +0,26 |
20:09:00 12.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,34% 23,92% |
572,10 563,37 |
566,00 573,61 |
8,73 +1,55 |
20:13:00 12.12.2025 |
|
||
|
Tesla US88160R1014 |
-6,51% 66,39% |
452,22 446,89 |
441,67 463,01 |
5,33 +1,19 |
20:14:00 12.12.2025 |
|
||
|
Chevron US1667641005 |
-6,55% 27,90% |
149,77 150,72 |
149,75 151,51 |
-0,95 -0,63 |
20:12:00 12.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-6,67% 31,49% |
163,16 163,91 |
162,60 165,04 |
-0,75 -0,46 |
20:13:00 12.12.2025 |
|
||
|
Intuit US4612021034 |
-6,94% 33,43% |
669,44 676,01 |
668,44 681,20 |
-6,57 -0,97 |
20:13:00 12.12.2025 |
|
||
|
CMS Energy US1258961002 |
-7,03% 23,88% |
69,69 69,74 |
69,59 70,37 |
-0,05 -0,07 |
20:13:00 12.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-7,07% 30,28% |
182,25 181,85 |
181,67 183,40 |
0,40 +0,22 |
20:11:00 12.12.2025 |
|
||
|
Humana US4448591028 |
-7,08% 45,72% |
268,90 266,49 |
267,36 274,77 |
2,41 +0,90 |
20:13:00 12.12.2025 |
|
||
|
Netflix US64110L1061 |
-7,09% 34,95% |
95,65 94,09 |
94,85 96,92 |
1,56 +1,66 |
20:14:00 12.12.2025 |
|
||
|
Datadog A US23804L1035 |
-7,18% 52,20% |
|
|
- - |
|
|
||
|
Assurant US04621X1081 |
-7,35% 31,10% |
229,20 228,02 |
227,89 230,00 |
1,18 +0,52 |
20:07:00 12.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-7,41% 30,35% |
105,61 105,89 |
105,51 107,36 |
-0,28 -0,26 |
20:13:00 12.12.2025 |
|
||
|
Dover US2600031080 |
-7,43% 32,91% |
199,56 201,28 |
199,54 203,60 |
-1,72 -0,85 |
20:13:00 12.12.2025 |
|
||
|
Allstate US0200021014 |
-7,65% 30,94% |
206,70 206,82 |
206,42 207,76 |
-0,12 -0,06 |
20:10:00 12.12.2025 |
|
||
|
Amazon US0231351067 |
-7,70% 37,59% |
226,76 230,28 |
225,15 230,07 |
-3,52 -1,53 |
20:13:00 12.12.2025 |
|
||
|
Aflac US0010551028 |
-7,75% 22,27% |
109,87 108,85 |
109,21 110,05 |
1,02 +0,94 |
20:13:00 12.12.2025 |
|
||
|
Waste Management US94106L1098 |
-7,78% 18,78% |
216,60 212,05 |
212,86 216,60 |
4,55 +2,15 |
20:13:00 12.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-7,91% 31,89% |
91,90 91,75 |
91,54 93,34 |
0,15 +0,16 |
20:13:00 12.12.2025 |
|
||
|
Hologic US4364401012 |
-7,97% 34,99% |
74,93 74,83 |
74,88 75,02 |
0,10 +0,13 |
20:12:00 12.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-7,99% 71,45% |
270,41 269,02 |
263,16 278,20 |
1,39 +0,52 |
20:13:00 12.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-8,23% 38,85% |
541,93 547,36 |
537,73 548,87 |
-5,43 -0,99 |
20:14:00 12.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,55% 13,79% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-8,56% 46,40% |
334,34 350,36 |
329,40 349,25 |
-16,02 -4,57 |
20:14:00 12.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,56% 36,27% |
|
|
- - |
|
|
||
|
American Water Works US0304201033 |
-8,73% 26,89% |
131,30 130,09 |
130,42 132,15 |
1,21 +0,93 |
20:13:00 12.12.2025 |
|
||
|
Cognizant US1924461023 |
-8,82% 30,80% |
83,15 83,82 |
83,10 84,00 |
-0,67 -0,80 |
20:13:00 12.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-8,82% 35,09% |
18,36 18,13 |
18,21 18,51 |
0,23 +1,27 |
20:13:00 12.12.2025 |
|
||
|
PPL US69351T1060 |
-8,85% 25,04% |
33,96 33,46 |
33,66 34,05 |
0,50 +1,49 |
20:14:00 12.12.2025 |
|
||
|
Moodys US6153691059 |
-9,03% 31,47% |
484,84 485,51 |
484,28 489,47 |
-0,67 -0,14 |
20:13:00 12.12.2025 |
|
||
|
Cintas US1729081059 |
-9,11% 24,31% |
187,91 188,83 |
186,37 189,29 |
-0,92 -0,49 |
20:13:00 12.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,13% 44,86% |
741,41 746,80 |
735,43 746,05 |
-5,39 -0,72 |
20:13:00 12.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,17% 25,75% |
238,89 236,12 |
237,09 239,35 |
2,77 +1,17 |
20:13:00 12.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-9,26% 21,73% |
87,17 86,75 |
86,72 87,44 |
0,42 +0,48 |
20:10:00 12.12.2025 |
|
||
|
Republic Services US7607591002 |
-9,29% 20,74% |
213,71 211,18 |
211,60 213,71 |
2,53 +1,20 |
20:13:00 12.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-9,38% 46,42% |
183,96 189,28 |
183,58 189,99 |
-5,32 -2,81 |
20:11:00 12.12.2025 |
|
||
|
Snap-On US8330341012 |
-9,39% 28,68% |
349,82 351,49 |
349,51 353,82 |
-1,67 -0,48 |
20:14:00 12.12.2025 |
|
||
|
FedEx US31428X1063 |
-9,51% 34,71% |
283,40 284,78 |
283,38 287,52 |
-1,38 -0,48 |
20:13:00 12.12.2025 |
|
||
|
Southern US8425871071 |
-9,71% 20,22% |
84,40 84,73 |
84,34 85,10 |
-0,33 -0,39 |
20:13:00 12.12.2025 |
|
||
|
NetApp US64110D1046 |
-9,84% 47,45% |
115,61 119,11 |
115,60 119,46 |
-3,50 -2,94 |
20:13:00 12.12.2025 |
|
||
|
Marriott US5719032022 |
-9,88% 33,81% |
300,39 296,46 |
296,69 300,65 |
3,93 +1,33 |
20:13:00 12.12.2025 |
|
||
|
Verizon US92343V1044 |
-10,07% 24,34% |
40,66 40,22 |
40,12 40,98 |
0,44 +1,09 |
20:14:00 12.12.2025 |
|
||
|
Illumina US4523271090 |
-10,21% 55,70% |
115,48 115,22 |
115,42 117,96 |
0,26 +0,23 |
15:08:00 12.12.2025 |
|
||
|
Autodesk US0527691069 |
-10,21% 32,22% |
297,45 300,93 |
296,44 302,48 |
-3,48 -1,16 |
20:11:00 12.12.2025 |
|
||
|
Kroger US5010441013 |
-10,40% 27,50% |
62,83 62,21 |
62,08 63,11 |
0,62 +1,00 |
20:14:00 12.12.2025 |
|
||
|
F5 Networks US3156161024 |
-10,76% 46,28% |
262,88 264,45 |
259,63 265,98 |
-1,58 -0,60 |
20:13:00 12.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-10,90% 35,92% |
1.298,67 1.317,49 |
1.293,95 1.321,00 |
-18,82 -1,43 |
20:14:00 12.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,10% 31,55% |
91,17 91,84 |
91,02 92,20 |
-0,67 -0,73 |
20:13:00 12.12.2025 |
|
||
|
Walt Disney US2546871060 |
-11,12% 30,43% |
111,56 111,46 |
111,41 113,32 |
0,10 +0,09 |
20:14:00 12.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-11,15% 26,70% |
246,19 248,08 |
246,12 250,14 |
-1,89 -0,76 |
20:14:00 12.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-11,31% 24,27% |
257,78 257,41 |
256,95 259,00 |
0,37 +0,14 |
20:13:00 12.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-11,41% 35,26% |
88,46 88,97 |
87,98 89,16 |
-0,51 -0,57 |
20:11:00 12.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-11,49% 28,48% |
59,95 59,56 |
59,15 60,37 |
0,39 +0,65 |
20:14:00 12.12.2025 |
|
||
|
Danaher US2358511028 |
-11,53% 34,19% |
227,90 232,37 |
227,90 232,47 |
-4,47 -1,92 |
20:13:00 12.12.2025 |
|
||
|
American Tower US03027X1000 |
-11,61% 27,10% |
180,94 181,71 |
180,94 183,15 |
-0,77 -0,42 |
20:11:00 12.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-11,80% 39,30% |
95,32 96,71 |
95,28 97,66 |
-1,39 -1,44 |
20:14:00 12.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,84% 32,22% |
99,96 99,01 |
98,51 100,66 |
0,95 +0,96 |
20:14:00 12.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-11,92% 28,08% |
325,81 325,58 |
324,32 328,90 |
0,23 +0,07 |
20:14:00 12.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-12,02% 27,03% |
116,75 117,05 |
116,52 117,90 |
-0,30 -0,26 |
20:13:00 12.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-12,14% 32,45% |
26,72 26,82 |
26,58 27,08 |
-0,11 -0,39 |
20:13:00 12.12.2025 |
|
||
|
MetLife US59156R1086 |
-12,15% 31,95% |
82,36 82,25 |
82,06 83,00 |
0,11 +0,13 |
20:12:00 12.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,18% 28,14% |
68,43 68,58 |
68,21 69,28 |
-0,15 -0,22 |
20:13:00 12.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-12,55% 37,92% |
52,00 51,81 |
51,82 52,36 |
0,19 +0,37 |
20:13:00 12.12.2025 |
|
||
|
S&P Global US78409V1044 |
-12,98% 24,85% |
499,70 497,56 |
498,56 503,79 |
2,14 +0,43 |
20:14:00 12.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,04% 25,64% |
149,83 149,04 |
148,74 150,30 |
0,79 +0,53 |
20:14:00 12.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-13,05% 28,45% |
480,34 474,88 |
471,01 480,80 |
5,46 +1,15 |
20:13:00 12.12.2025 |
|
||
|
Sysco US8718291078 |
-13,84% 22,22% |
74,21 74,23 |
73,85 74,55 |
-0,02 -0,03 |
20:14:00 12.12.2025 |
|
||
|
Synopsys US8716071076 |
-13,91% 61,24% |
455,85 477,26 |
455,61 477,42 |
-21,41 -4,49 |
20:14:00 12.12.2025 |
|
||
|
Boston Properties US1011211018 |
-14,13% 33,71% |
71,21 71,62 |
71,10 72,09 |
-0,41 -0,57 |
20:11:00 12.12.2025 |
|
||
|
Pfizer US7170811035 |
-14,16% 27,19% |
25,85 25,80 |
25,73 26,04 |
0,05 +0,17 |
20:13:00 12.12.2025 |
|
||
|
Airbnb US0090661010 |
-14,20% 38,36% |
|
|
- - |
|
|
||
|
Stryker US8636671013 |
-14,54% 23,75% |
353,46 352,97 |
352,41 356,03 |
0,49 +0,14 |
20:13:00 12.12.2025 |
|
||
|
Linde IE000S9YS762 |
-14,58% 19,85% |
|
|
- - |
|
|
||
|
Sherwin-Williams US8243481061 |
-14,97% 28,57% |
327,54 329,30 |
326,91 331,16 |
-1,76 -0,53 |
20:13:00 12.12.2025 |
|
||
|
Progressive US7433151039 |
-15,03% 26,75% |
234,58 230,44 |
231,31 234,63 |
4,14 +1,80 |
20:14:00 12.12.2025 |
|
||
|
News B US65249B2088 |
-15,17% 30,52% |
29,79 29,56 |
29,76 29,96 |
0,23 +0,78 |
20:13:00 12.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-15,18% 30,18% |
183,49 183,30 |
183,26 186,55 |
0,19 +0,10 |
20:09:00 12.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-15,85% 41,85% |
179,80 181,67 |
179,80 183,15 |
-1,87 -1,03 |
20:14:00 12.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-16,07% 40,00% |
111,83 112,66 |
111,70 113,85 |
-0,83 -0,74 |
20:13:00 12.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-16,11% 27,62% |
190,60 192,83 |
190,60 194,08 |
-2,23 -1,16 |
20:14:00 12.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-16,20% 28,51% |
492,89 498,61 |
492,79 499,72 |
-5,72 -1,15 |
20:13:00 12.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-16,21% 34,75% |
273,29 272,26 |
272,41 275,01 |
1,03 +0,38 |
20:14:00 12.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-16,41% 32,60% |
68,34 67,47 |
67,87 68,41 |
0,87 +1,29 |
20:13:00 12.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-16,49% 24,59% |
876,62 884,48 |
867,28 888,25 |
-7,86 -0,89 |
20:13:00 12.12.2025 |
|
||
|
Fortive US34959J1088 |
-16,49% 30,72% |
55,04 55,46 |
54,99 55,72 |
-0,42 -0,76 |
20:14:00 12.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-16,56% 28,02% |
79,01 78,96 |
78,53 79,52 |
0,05 +0,06 |
20:13:00 12.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-16,60% 44,50% |
75,36 76,54 |
75,24 76,88 |
-1,18 -1,54 |
20:12:00 12.12.2025 |
|
||
|
News US65249B1098 |
-16,67% 25,95% |
26,26 26,10 |
26,25 26,46 |
0,16 +0,59 |
20:13:00 12.12.2025 |
|
||
|
Grainger US3848021040 |
-16,85% 31,45% |
1.032,04 1.032,39 |
1.028,16 1.041,31 |
-0,35 -0,03 |
20:13:00 12.12.2025 |
|
||
|
CF Industries US1252691001 |
-16,96% 35,82% |
78,83 78,66 |
78,83 79,86 |
0,17 +0,22 |
20:12:00 12.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-17,22% 29,10% |
183,01 181,66 |
181,86 183,62 |
1,35 +0,74 |
20:08:00 12.12.2025 |
|
||
|
Elevance Health US0367521038 |
-17,60% 40,18% |
360,46 360,22 |
358,39 363,37 |
0,24 +0,07 |
20:13:00 12.12.2025 |
|
||
|
Regency Centers US7588491032 |
-17,86% 22,84% |
67,79 67,76 |
67,67 68,24 |
0,03 +0,04 |
20:10:00 12.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-18,08% 38,25% |
101,03 103,92 |
100,96 104,00 |
-2,89 -2,78 |
20:12:00 12.12.2025 |
|
||
|
Starbucks US8552441094 |
-18,08% 35,63% |
85,78 84,74 |
85,05 85,93 |
1,04 +1,23 |
20:14:00 12.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-18,41% 31,62% |
80,30 80,07 |
79,72 80,75 |
0,23 +0,29 |
20:13:00 12.12.2025 |
|
||
|
Packaging US6951561090 |
-18,52% 29,51% |
204,77 205,30 |
204,67 205,89 |
-0,53 -0,26 |
20:08:00 12.12.2025 |
|
||
|
Western Union Company US9598021098 |
-18,94% 35,82% |
8,30 8,23 |
8,15 8,30 |
0,07 +0,88 |
15:43:00 12.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,96% 32,37% |
107,96 109,51 |
107,73 110,48 |
-1,55 -1,42 |
20:13:00 12.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-19,01% 25,92% |
257,75 258,13 |
257,62 260,89 |
-0,38 -0,15 |
20:08:00 12.12.2025 |
|
||
|
Home Depot US4370761029 |
-19,31% 24,28% |
357,48 357,46 |
356,10 360,71 |
0,02 +0,01 |
20:13:00 12.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-19,56% 35,05% |
101,73 100,91 |
101,15 102,56 |
0,82 +0,81 |
20:11:00 12.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,68% 24,77% |
134,30 133,02 |
133,73 134,58 |
1,28 +0,96 |
20:13:00 12.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-19,97% 31,37% |
153,99 158,82 |
149,43 159,55 |
-4,83 -3,04 |
20:14:00 12.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,21% 31,39% |
104,72 104,96 |
104,61 105,57 |
-0,24 -0,23 |
20:12:00 12.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,34% 31,66% |
52,54 51,20 |
52,01 52,98 |
1,34 +2,62 |
20:13:00 12.12.2025 |
|
||
|
Nike US6541061031 |
-20,61% 44,05% |
67,35 67,74 |
67,13 69,12 |
-0,39 -0,58 |
20:14:00 12.12.2025 |
|
||
|
Public Storage US74460D1090 |
-20,76% 24,76% |
274,20 273,71 |
273,32 277,25 |
0,49 +0,18 |
20:13:00 12.12.2025 |
|
||
|
Akamai US00971T1016 |
-20,83% 37,53% |
86,12 85,45 |
85,41 86,62 |
0,67 +0,78 |
20:13:00 12.12.2025 |
|
||
|
Lennar US5260571048 |
-21,06% 38,45% |
118,39 119,15 |
118,31 120,22 |
-0,76 -0,64 |
20:13:00 12.12.2025 |
|
||
|
Ball US0584981064 |
-21,06% 30,24% |
50,69 49,21 |
49,33 50,87 |
1,48 +3,01 |
20:13:00 12.12.2025 |
|
||
|
Mondelez US6092071058 |
-21,17% 25,62% |
54,13 53,79 |
53,88 54,65 |
0,34 +0,63 |
20:14:00 12.12.2025 |
|
||
|
Blackstone US09260D1072 |
-21,36% 40,82% |
150,01 154,11 |
149,26 155,19 |
-4,10 -2,66 |
20:13:00 12.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-21,50% 34,01% |
199,95 200,43 |
198,40 202,55 |
-0,48 -0,24 |
20:10:00 12.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,90% 30,14% |
327,81 324,38 |
325,37 328,75 |
3,43 +1,06 |
20:12:00 12.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,05% 23,51% |
266,07 264,69 |
263,74 266,35 |
1,38 +0,52 |
20:13:00 12.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-22,26% 32,04% |
91,56 92,45 |
90,60 93,10 |
-0,89 -0,96 |
20:14:00 12.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,64% 24,71% |
185,24 183,47 |
183,47 185,76 |
1,77 +0,96 |
20:13:00 12.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,91% 21,85% |
131,75 132,96 |
131,65 133,57 |
-1,21 -0,91 |
20:10:00 12.12.2025 |
|
||
|
Masco US5745991068 |
-22,93% 34,78% |
63,79 64,69 |
63,69 65,08 |
-0,90 -1,39 |
20:13:00 12.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-22,97% 24,99% |
20,16 20,13 |
20,14 20,37 |
0,03 +0,12 |
20:13:00 12.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-23,24% 32,40% |
194,83 195,33 |
194,26 197,85 |
-0,50 -0,26 |
20:13:00 12.12.2025 |
|
||
|
PPG Industries US6935061076 |
-23,62% 34,63% |
103,25 102,76 |
102,88 103,72 |
0,49 +0,48 |
20:11:00 12.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,90% 27,36% |
446,21 445,84 |
445,42 450,23 |
0,37 +0,08 |
20:14:00 12.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-24,26% 25,15% |
60,81 60,63 |
60,75 61,21 |
0,18 +0,30 |
20:13:00 12.12.2025 |
|
||
|
V.F. US9182041080 |
-24,30% 71,91% |
16,71 15,89 |
16,53 16,71 |
0,82 +5,16 |
10:05:00 12.12.2025 |
|
||
|
Best Buy US0865161014 |
-24,39% 44,75% |
73,78 74,97 |
73,27 76,01 |
-1,19 -1,59 |
20:13:00 12.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-24,40% 22,33% |
78,21 77,25 |
77,16 78,47 |
0,96 +1,24 |
20:13:00 12.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-24,63% 41,35% |
40,93 41,20 |
40,93 41,52 |
-0,27 -0,66 |
20:14:00 12.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-24,65% 29,25% |
254,62 247,62 |
249,05 255,35 |
7,00 +2,83 |
20:13:00 12.12.2025 |
|
||
|
LKQ US5018892084 |
-25,00% 38,18% |
30,81 31,04 |
30,77 31,42 |
-0,23 -0,74 |
20:13:00 12.12.2025 |
|
||
|
Equifax US2944291051 |
-25,00% 42,24% |
219,43 220,60 |
218,29 223,60 |
-1,17 -0,53 |
20:14:00 12.12.2025 |
|
||
|
McCormick US5797802064 |
-25,33% 25,49% |
66,92 65,94 |
66,13 66,93 |
0,98 +1,49 |
20:14:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,65% 26,39% |
193,27 193,85 |
192,51 194,61 |
-0,58 -0,30 |
20:13:00 12.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,33% 20,38% |
142,61 140,76 |
140,90 143,07 |
1,85 +1,31 |
20:14:00 12.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-26,58% 27,76% |
241,31 243,73 |
240,28 244,39 |
-2,42 -0,99 |
20:13:00 12.12.2025 |
|
||
|
UDR US9026531049 |
-26,61% 24,48% |
35,45 35,62 |
35,43 35,91 |
-0,17 -0,48 |
20:13:00 12.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-26,89% 29,72% |
23,38 23,20 |
23,27 23,54 |
0,18 +0,78 |
20:13:00 12.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-27,31% 37,44% |
83,54 88,03 |
81,69 88,68 |
-4,50 -5,11 |
20:13:00 12.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,87% 38,71% |
67,09 67,24 |
66,93 68,14 |
-0,15 -0,22 |
20:13:00 12.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,34% 31,26% |
47,31 47,06 |
47,17 47,64 |
0,25 +0,53 |
20:13:00 12.12.2025 |
|
||
|
Paychex US7043261079 |
-28,53% 31,53% |
116,40 114,63 |
115,20 116,55 |
1,77 +1,54 |
20:14:00 12.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-28,71% 56,68% |
20,77 20,55 |
20,66 21,33 |
0,22 +1,05 |
20:14:00 12.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-28,72% 23,83% |
176,27 176,07 |
175,39 177,00 |
0,20 +0,11 |
20:12:00 12.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-29,20% 42,72% |
860,02 867,49 |
858,33 874,21 |
-7,47 -0,86 |
20:13:00 12.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,21% 26,64% |
24,43 24,39 |
24,40 24,75 |
0,04 +0,14 |
20:14:00 12.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-29,32% 35,08% |
100,19 100,48 |
100,03 101,64 |
-0,29 -0,29 |
20:13:00 12.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-29,82% 26,58% |
103,13 103,45 |
103,11 104,14 |
-0,32 -0,31 |
20:14:00 12.12.2025 |
|
||
|
Church Dwight US1713401024 |
-30,00% 24,43% |
84,66 83,57 |
83,66 85,27 |
1,09 +1,30 |
20:13:00 12.12.2025 |
|
||
|
DaVita US23918K1088 |
-30,14% 33,09% |
121,41 120,33 |
120,87 121,70 |
1,08 +0,90 |
20:12:00 12.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-30,37% 45,81% |
44,91 43,77 |
44,68 44,91 |
1,14 +2,60 |
11:24:00 12.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-30,44% 25,39% |
364,90 368,05 |
364,72 370,54 |
-3,15 -0,86 |
20:13:00 12.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,63% 34,45% |
262,15 262,35 |
260,99 264,43 |
-0,20 -0,08 |
20:14:00 12.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-30,64% 41,30% |
30,96 30,88 |
30,96 31,48 |
0,08 +0,26 |
20:13:00 12.12.2025 |
|
||
|
Align Technology US0162551016 |
-30,80% 53,20% |
165,99 163,87 |
163,00 166,73 |
2,12 +1,29 |
20:13:00 12.12.2025 |
|
||
|
Equinix US29444U7000 |
-31,09% 33,72% |
747,92 754,13 |
727,51 763,84 |
-6,21 -0,82 |
20:10:00 12.12.2025 |
|
||
|
Adobe US00724F1012 |
-31,28% 30,46% |
356,01 350,43 |
349,42 362,67 |
5,58 +1,59 |
20:13:00 12.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-31,41% 28,73% |
218,52 216,29 |
216,17 219,13 |
2,23 +1,03 |
20:10:00 12.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,75% 51,73% |
66,98 68,25 |
66,77 68,79 |
-1,27 -1,86 |
20:14:00 12.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-32,18% 29,15% |
271,54 270,37 |
270,35 273,00 |
1,17 +0,43 |
20:10:00 12.12.2025 |
|
||
|
HP US40434L1052 |
-32,34% 39,49% |
24,78 25,41 |
24,78 25,45 |
-0,63 -2,48 |
20:14:00 12.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-32,62% 30,62% |
63,32 63,25 |
62,69 63,52 |
0,07 +0,11 |
20:14:00 12.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-33,82% 28,54% |
24,12 23,71 |
23,78 24,26 |
0,41 +1,73 |
20:13:00 12.12.2025 |
|
||
|
Edison International US2810201077 |
-34,00% 40,73% |
58,60 57,93 |
58,03 59,20 |
0,67 +1,16 |
20:13:00 12.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-34,22% 50,26% |
12,85 12,68 |
12,85 12,85 |
0,17 +1,34 |
08:08:00 12.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-34,24% 42,42% |
44,20 43,40 |
44,20 44,20 |
0,80 +1,84 |
08:05:00 12.12.2025 |
|
||
|
ONEOK US6826801036 |
-34,82% 34,35% |
73,43 73,62 |
73,04 74,37 |
-0,19 -0,26 |
20:14:00 12.12.2025 |
|
||
|
International Paper US4601461035 |
-35,17% 41,04% |
38,59 39,05 |
38,57 39,23 |
-0,46 -1,18 |
20:12:00 12.12.2025 |
|
||
|
General Mills US3703341046 |
-35,60% 25,42% |
46,49 46,23 |
46,36 46,87 |
0,26 +0,55 |
20:14:00 12.12.2025 |
|
||
|
Comcast US20030N1019 |
-35,67% 35,34% |
27,40 27,60 |
27,39 27,85 |
-0,21 -0,74 |
20:13:00 12.12.2025 |
|
||
|
PayPal US70450Y1038 |
-36,08% 40,08% |
61,82 61,69 |
61,00 62,15 |
0,13 +0,21 |
20:14:00 12.12.2025 |
|
||
|
Global Payments US37940X1028 |
-36,24% 41,41% |
81,66 81,92 |
81,64 83,18 |
-0,26 -0,32 |
20:13:00 12.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-36,88% 44,08% |
56,80 55,08 |
55,86 56,80 |
1,72 +3,12 |
12:21:00 12.12.2025 |
|
||
|
Pool US73278L1052 |
-37,65% 38,47% |
240,48 240,29 |
239,90 244,99 |
0,19 +0,08 |
20:11:00 12.12.2025 |
|
||
|
Target US87612E1064 |
-37,99% 36,09% |
96,67 96,97 |
96,28 98,20 |
-0,30 -0,31 |
20:13:00 12.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-39,32% 29,82% |
28,69 28,43 |
28,50 28,95 |
0,26 +0,90 |
20:14:00 12.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-39,90% 36,64% |
148,37 149,55 |
147,82 151,04 |
-1,18 -0,79 |
20:10:00 12.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-40,86% 50,14% |
340,47 336,73 |
337,50 344,98 |
3,74 +1,11 |
20:14:00 12.12.2025 |
|
||
|
Baxter International US0718131099 |
-41,82% 47,79% |
19,12 18,90 |
18,92 19,34 |
0,22 +1,16 |
20:13:00 12.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-42,15% 33,57% |
17,77 17,60 |
17,69 17,87 |
0,17 +0,97 |
20:10:00 12.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-42,71% 35,92% |
287,86 278,96 |
283,98 291,77 |
8,90 +3,19 |
20:14:00 12.12.2025 |
|
||
|
Centene US15135B1017 |
-43,24% 57,98% |
41,01 40,46 |
40,69 41,72 |
0,55 +1,35 |
20:13:00 12.12.2025 |
|
||
|
Clorox US1890541097 |
-44,09% 27,54% |
103,94 102,83 |
103,25 104,82 |
1,11 +1,08 |
20:13:00 12.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-44,21% 44,01% |
9,68 9,79 |
9,68 9,68 |
-0,10 -1,06 |
08:02:00 12.12.2025 |
|
||
|
Charter A US16119P1084 |
-45,32% 42,94% |
207,54 212,06 |
207,26 214,61 |
-4,52 -2,13 |
20:13:00 12.12.2025 |
|
||
|
Dow US2605571031 |
-45,43% 51,06% |
24,05 24,58 |
24,05 24,88 |
-0,54 -2,18 |
20:13:00 12.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-46,68% 46,29% |
44,46 45,11 |
44,45 45,52 |
-0,65 -1,44 |
20:14:00 12.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-50,64% 42,42% |
36,31 34,87 |
35,33 36,37 |
1,44 +4,13 |
20:13:00 12.12.2025 |
|
||
|
Under Armour US9043112062 |
-50,74% 53,63% |
3,56 3,52 |
3,56 3,56 |
0,04 +1,02 |
08:07:00 12.12.2025 |
|
||
|
Under Armour US9043111072 |
-53,17% 55,32% |
3,80 3,71 |
3,73 3,85 |
0,09 +2,40 |
16:06:00 12.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-53,23% 43,95% |
11,32 11,37 |
11,32 11,32 |
-0,06 -0,48 |
08:04:00 12.12.2025 |
|
||
|
CarMax US1431301027 |
-56,34% 52,45% |
35,31 34,72 |
35,31 35,31 |
0,59 +1,70 |
08:05:00 12.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-56,66% 51,97% |
101,85 101,36 |
101,60 103,02 |
0,49 +0,48 |
20:13:00 12.12.2025 |
|
||
|
Gartner US3666511072 |
-57,86% 44,31% |
232,94 232,66 |
232,08 235,21 |
0,28 +0,12 |
20:14:00 12.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-59,64% 41,92% |
46,09 45,57 |
45,72 46,27 |
0,52 +1,14 |
20:13:00 12.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,63% 44,71% |
23,40 23,20 |
23,40 23,40 |
0,20 +0,86 |
08:07:00 12.12.2025 |
|
||
|
Fiserv US3377381088 |
-70,74% 60,95% |
68,35 68,16 |
67,94 69,34 |
0,19 +0,28 |
20:14:00 12.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-72,41% 72,45% |
36,84 37,02 |
36,72 37,82 |
-0,19 -0,50 |
20:14:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.