S&P 500
6.892,61
PKT
-13,13
PKT
-0,19
%
Indikation, realtime*
6.894,41
PKT
-11,33
PKT
-0,16
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
256,21% 60,87% |
177,35 179,68 |
176,59 181,46 |
-2,33 -1,30 |
16:26:00 30.12.2025 |
|
||
|
Micron Technology US5951121038 |
195,61% 62,45% |
293,40 294,37 |
292,95 298,78 |
-0,97 -0,33 |
16:26:00 30.12.2025 |
|
||
|
Newmont US6516391066 |
138,18% 42,81% |
101,37 99,81 |
100,34 102,50 |
1,56 +1,56 |
16:26:00 30.12.2025 |
|
||
|
Lam Research US5128073062 |
116,83% 49,56% |
175,49 175,87 |
174,82 177,25 |
-0,38 -0,22 |
16:26:00 30.12.2025 |
|
||
|
Palantir US69608A1088 |
111,40% 69,23% |
183,13 184,18 |
181,75 184,50 |
-1,05 -0,57 |
16:26:00 30.12.2025 |
|
||
|
Comfort Systems USA US1999081045 |
99,78% 64,90% |
955,70 950,67 |
946,75 955,70 |
5,03 +0,53 |
16:22:00 30.12.2025 |
|
||
|
AppLovin US03831W1080 |
89,67% 84,20% |
|
|
- - |
|
|
||
|
Carvana US1468691027 |
83,37% 74,89% |
431,80 433,55 |
429,42 435,50 |
-1,75 -0,40 |
16:25:00 30.12.2025 |
|
||
|
Tapestry US8760301072 |
78,00% 45,25% |
129,58 130,34 |
129,32 130,78 |
-0,76 -0,58 |
16:23:00 30.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
73,37% 44,10% |
1.256,54 1.260,39 |
1.252,79 1.267,15 |
-3,85 -0,31 |
16:22:00 30.12.2025 |
|
||
|
Amphenol US0320951017 |
71,84% 40,08% |
136,71 136,90 |
136,16 137,47 |
-0,19 -0,14 |
16:25:00 30.12.2025 |
|
||
|
Corning US2193501051 |
66,45% 38,46% |
88,79 89,00 |
88,50 89,30 |
-0,21 -0,24 |
16:25:00 30.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
62,30% 37,74% |
341,56 345,73 |
340,40 346,92 |
-4,17 -1,21 |
16:24:00 30.12.2025 |
|
||
|
Intel US4581401001 |
62,27% 66,93% |
37,40 36,68 |
36,83 37,47 |
0,72 +1,96 |
16:26:00 30.12.2025 |
|
||
|
Dollar General US2566771059 |
60,90% 39,17% |
137,77 137,52 |
136,97 138,00 |
0,25 +0,18 |
16:25:00 30.12.2025 |
|
||
|
CVS Health US1266501006 |
59,06% 36,55% |
79,83 80,02 |
79,64 80,04 |
-0,19 -0,24 |
16:25:00 30.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
55,08% 31,31% |
208,42 207,38 |
207,64 208,42 |
1,04 +0,50 |
16:23:00 30.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
52,07% 33,25% |
215,97 216,11 |
215,50 216,51 |
-0,14 -0,06 |
16:22:00 30.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
51,71% 63,21% |
214,98 215,61 |
214,48 216,60 |
-0,63 -0,29 |
16:25:00 30.12.2025 |
|
||
|
Citigroup US1729674242 |
49,61% 35,03% |
116,84 118,13 |
116,53 118,40 |
-1,29 -1,09 |
16:26:00 30.12.2025 |
|
||
|
NRG Energy US6293775085 |
49,60% 65,07% |
160,08 160,96 |
160,04 161,45 |
-0,88 -0,55 |
16:25:00 30.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
47,43% 44,47% |
684,00 687,89 |
683,19 686,86 |
-3,89 -0,57 |
16:21:00 30.12.2025 |
|
||
|
Albemarle US0126531013 |
46,69% 66,44% |
143,92 144,58 |
142,77 145,07 |
-0,66 -0,46 |
16:25:00 30.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
46,11% 35,13% |
313,66 313,56 |
312,46 316,95 |
0,10 +0,03 |
16:25:00 30.12.2025 |
|
||
|
Dollar Tree US2567461080 |
45,41% 42,67% |
124,27 123,93 |
122,86 124,68 |
0,34 +0,27 |
16:25:00 30.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,19% 33,67% |
314,45 314,39 |
313,35 317,65 |
0,06 +0,02 |
16:25:00 30.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
40,10% 42,89% |
162,69 163,94 |
162,40 163,39 |
-1,25 -0,76 |
16:24:00 30.12.2025 |
|
||
|
Caterpillar US1491231015 |
39,86% 36,49% |
577,02 578,61 |
576,07 580,25 |
-1,59 -0,27 |
16:25:00 30.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
39,84% 28,32% |
183,94 184,42 |
183,80 184,93 |
-0,48 -0,26 |
16:25:00 30.12.2025 |
|
||
|
Applied Materials US0382221051 |
38,93% 47,35% |
262,10 263,05 |
260,46 265,00 |
-0,95 -0,36 |
16:24:00 30.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
38,64% 32,99% |
884,88 892,18 |
883,00 895,02 |
-7,30 -0,82 |
16:26:00 30.12.2025 |
|
||
|
HCA US40412C1018 |
37,49% 28,91% |
472,17 474,02 |
471,76 473,43 |
-1,85 -0,39 |
16:24:00 30.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
36,30% 36,13% |
121,76 121,71 |
121,33 122,07 |
0,05 +0,04 |
16:25:00 30.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
36,23% 40,33% |
231,65 231,80 |
231,32 232,32 |
-0,15 -0,06 |
16:24:00 30.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
35,92% 48,13% |
355,10 356,89 |
354,47 357,23 |
-1,79 -0,50 |
16:24:00 30.12.2025 |
|
||
|
Expedia US30212P3038 |
35,49% 54,30% |
285,72 286,82 |
285,24 287,32 |
-1,11 -0,39 |
16:25:00 30.12.2025 |
|
||
|
Invesco BMG491BT1088 |
35,37% 40,56% |
26,66 26,84 |
26,65 26,95 |
-0,19 -0,69 |
16:25:00 30.12.2025 |
|
||
|
Welltower US95040Q1040 |
35,30% 25,87% |
188,46 189,64 |
188,31 190,43 |
-1,18 -0,62 |
16:26:00 30.12.2025 |
|
||
|
General Motors US37045V1008 |
35,23% 37,93% |
82,75 82,93 |
82,69 83,14 |
-0,18 -0,22 |
16:26:00 30.12.2025 |
|
||
|
Fox US35137L1052 |
34,04% 33,10% |
73,93 73,82 |
73,60 74,20 |
0,11 +0,15 |
16:26:00 30.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
34,03% 26,37% |
116,89 117,47 |
116,71 117,69 |
-0,58 -0,49 |
16:24:00 30.12.2025 |
|
||
|
Cummins US2310211063 |
33,16% 34,68% |
515,07 514,64 |
513,00 515,83 |
0,43 +0,08 |
16:23:00 30.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
32,37% 23,51% |
77,41 77,63 |
77,12 77,47 |
-0,22 -0,28 |
16:26:00 30.12.2025 |
|
||
|
Broadcom US11135F1012 |
31,05% 54,15% |
350,47 349,39 |
349,30 351,48 |
1,08 +0,31 |
16:25:00 30.12.2025 |
|
||
|
Cencora US03073E1055 |
30,62% 28,82% |
340,70 340,25 |
339,41 341,20 |
0,45 +0,13 |
16:25:00 30.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
30,48% 48,09% |
65,56 65,35 |
65,55 66,40 |
0,21 +0,32 |
16:25:00 30.12.2025 |
|
||
|
Hasbro US4180561072 |
29,34% 32,98% |
82,64 82,83 |
82,44 82,91 |
-0,19 -0,23 |
16:21:00 30.12.2025 |
|
||
|
Incyte US45337C1027 |
29,01% 38,63% |
98,32 99,29 |
98,12 99,21 |
-0,97 -0,98 |
16:24:00 30.12.2025 |
|
||
|
Nucor US6703461052 |
28,98% 42,87% |
166,08 165,48 |
165,85 167,34 |
0,60 +0,36 |
16:26:00 30.12.2025 |
|
||
|
McKesson US58155Q1031 |
28,43% 27,88% |
829,22 830,42 |
827,99 832,00 |
-1,20 -0,14 |
16:21:00 30.12.2025 |
|
||
|
Comerica US2003401070 |
27,97% 38,99% |
74,50 75,50 |
74,50 74,50 |
-1,00 -1,32 |
08:03:00 30.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
27,32% 50,06% |
106,34 106,70 |
106,14 107,00 |
-0,36 -0,34 |
16:22:00 30.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,00% 21,46% |
206,68 207,56 |
206,57 207,69 |
-0,88 -0,42 |
16:24:00 30.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
26,02% 32,58% |
178,91 179,94 |
178,76 180,38 |
-1,03 -0,57 |
16:25:00 30.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
24,74% 38,24% |
121,53 122,27 |
121,31 122,48 |
-0,74 -0,61 |
16:22:00 30.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
24,11% 38,68% |
395,60 396,48 |
393,40 395,95 |
-0,88 -0,22 |
16:25:00 30.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,44% 51,06% |
187,04 188,22 |
186,94 188,98 |
-1,18 -0,63 |
16:26:00 30.12.2025 |
|
||
|
Eli Lilly US5324571083 |
23,39% 42,01% |
1.077,65 1.078,73 |
1.072,65 1.080,04 |
-1,08 -0,10 |
16:24:00 30.12.2025 |
|
||
|
DoorDash US25809K1051 |
23,10% 47,17% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
22,85% 36,60% |
204,41 204,27 |
204,28 204,49 |
0,14 +0,07 |
16:23:00 30.12.2025 |
|
||
|
eBay US2786421030 |
22,68% 40,46% |
86,82 87,74 |
86,70 87,52 |
-0,92 -1,05 |
16:26:00 30.12.2025 |
|
||
|
IBM US4592001014 |
22,20% 33,28% |
303,61 305,74 |
303,24 306,15 |
-2,13 -0,70 |
16:26:00 30.12.2025 |
|
||
|
CRH IE0001827041 |
22,16% 34,60% |
|
|
- - |
|
|
||
|
Parker Hannifin US7010941042 |
21,97% 33,75% |
890,79 890,55 |
888,16 892,84 |
0,24 +0,03 |
16:25:00 30.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
21,86% 35,71% |
609,56 604,64 |
601,00 609,92 |
4,92 +0,81 |
16:26:00 30.12.2025 |
|
||
|
Take Two US8740541094 |
21,77% 31,94% |
258,13 255,70 |
255,01 258,50 |
2,43 +0,95 |
16:24:00 30.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
21,73% 33,60% |
58,89 59,14 |
58,89 59,25 |
-0,25 -0,42 |
16:26:00 30.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
21,28% 41,67% |
164,71 165,66 |
164,38 166,69 |
-0,95 -0,57 |
16:26:00 30.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
21,21% 48,74% |
621,95 623,26 |
619,09 623,34 |
-1,31 -0,21 |
16:14:00 30.12.2025 |
|
||
|
Quanta Services US74762E1029 |
21,08% 53,87% |
428,63 431,03 |
428,16 432,05 |
-2,40 -0,56 |
16:25:00 30.12.2025 |
|
||
|
Charles Schwab US8085131055 |
20,93% 30,74% |
100,71 101,31 |
100,68 101,58 |
-0,60 -0,59 |
16:25:00 30.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
20,69% 43,01% |
245,21 245,75 |
244,54 246,04 |
-0,54 -0,22 |
16:25:00 30.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
20,34% 27,14% |
323,03 323,75 |
322,49 324,84 |
-0,72 -0,22 |
16:26:00 30.12.2025 |
|
||
|
Ventas US92276F1003 |
20,10% 27,02% |
79,20 79,65 |
79,02 80,00 |
-0,45 -0,56 |
16:26:00 30.12.2025 |
|
||
|
Wells Fargo US9497461015 |
19,83% 34,53% |
94,26 94,52 |
94,13 94,83 |
-0,27 -0,28 |
16:26:00 30.12.2025 |
|
||
|
State Street US8574771031 |
19,43% 33,89% |
130,59 131,69 |
130,56 131,79 |
-1,10 -0,84 |
16:25:00 30.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
18,73% 50,89% |
51,67 51,48 |
50,86 52,34 |
0,19 +0,36 |
16:26:00 30.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
18,63% 32,27% |
150,59 151,06 |
150,11 150,82 |
-0,47 -0,31 |
16:24:00 30.12.2025 |
|
||
|
Northern Trust US6658591044 |
18,59% 32,47% |
139,29 139,71 |
139,02 139,81 |
-0,42 -0,30 |
16:16:00 30.12.2025 |
|
||
|
Ford Motor US3453708600 |
17,98% 37,87% |
13,26 13,28 |
13,23 13,29 |
-0,03 -0,19 |
16:26:00 30.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
17,82% 29,07% |
123,39 124,91 |
123,23 124,56 |
-1,52 -1,22 |
16:25:00 30.12.2025 |
|
||
|
Cisco US17275R1023 |
16,45% 25,96% |
77,29 77,79 |
77,21 77,81 |
-0,51 -0,65 |
16:25:00 30.12.2025 |
|
||
|
Philip Morris US7181721090 |
16,34% 29,18% |
161,44 161,94 |
161,17 162,32 |
-0,51 -0,31 |
16:25:00 30.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
15,66% 36,10% |
40,84 40,89 |
40,74 41,00 |
-0,05 -0,12 |
16:25:00 30.12.2025 |
|
||
|
CBOE US12503M1080 |
15,14% 26,73% |
255,93 255,60 |
255,61 255,93 |
0,33 +0,13 |
16:20:00 30.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
15,11% 39,10% |
84,52 84,74 |
84,43 84,75 |
-0,22 -0,26 |
16:24:00 30.12.2025 |
|
||
|
AbbVie US00287Y1091 |
15,09% 28,52% |
229,53 230,84 |
229,37 231,06 |
-1,31 -0,57 |
16:25:00 30.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,94% 22,65% |
339,58 340,48 |
339,47 340,38 |
-0,90 -0,26 |
16:25:00 30.12.2025 |
|
||
|
Nasdaq US6311031081 |
13,02% 26,94% |
98,80 98,87 |
98,45 99,59 |
-0,07 -0,07 |
16:26:00 30.12.2025 |
|
||
|
Amgen US0311621009 |
13,01% 29,82% |
327,25 329,63 |
327,24 329,37 |
-2,38 -0,72 |
16:25:00 30.12.2025 |
|
||
|
Analog Devices US0326541051 |
12,50% 36,31% |
275,85 275,63 |
275,49 277,03 |
0,22 +0,08 |
16:23:00 30.12.2025 |
|
||
|
TJX Cos. US8725401090 |
11,94% 21,40% |
155,40 156,47 |
155,16 156,16 |
-1,07 -0,68 |
16:24:00 30.12.2025 |
|
||
|
American Electric Power US0255371017 |
11,86% 26,21% |
115,66 115,77 |
115,48 115,83 |
-0,11 -0,10 |
16:25:00 30.12.2025 |
|
||
|
Loews US5404241086 |
11,80% 23,62% |
106,07 106,24 |
106,05 106,22 |
-0,17 -0,16 |
16:24:00 30.12.2025 |
|
||
|
Universal Health Services US9139031002 |
11,63% 34,63% |
224,85 226,11 |
224,85 225,63 |
-1,26 -0,56 |
16:23:00 30.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,43% 26,65% |
138,73 138,81 |
138,63 138,87 |
-0,08 -0,06 |
16:24:00 30.12.2025 |
|
||
|
3M US88579Y1010 |
11,24% 30,93% |
160,77 161,72 |
160,66 161,48 |
-0,95 -0,59 |
16:25:00 30.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
11,20% 33,65% |
163,75 164,17 |
163,68 164,11 |
-0,42 -0,26 |
16:25:00 30.12.2025 |
|
||
|
Bank of America US0605051046 |
11,18% 30,69% |
55,35 55,35 |
55,25 55,64 |
-0,01 -0,01 |
16:25:00 30.12.2025 |
|
||
|
American Express US0258161092 |
11,00% 29,82% |
374,33 375,32 |
372,95 375,11 |
-0,99 -0,26 |
16:24:00 30.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
10,71% 25,50% |
291,57 292,05 |
291,26 291,87 |
-0,48 -0,16 |
16:26:00 30.12.2025 |
|
||
|
Boeing US0970231058 |
10,11% 39,93% |
219,66 217,25 |
218,99 221,50 |
2,41 +1,11 |
16:25:00 30.12.2025 |
|
||
|
Walmart US9311421039 |
9,43% 25,84% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
KeyCorp US4932671088 |
9,42% 36,11% |
20,84 20,97 |
20,84 21,03 |
-0,13 -0,62 |
16:26:00 30.12.2025 |
|
||
|
Entergy US29364G1031 |
9,09% 32,18% |
93,11 93,13 |
93,01 93,34 |
-0,02 -0,02 |
16:14:00 30.12.2025 |
|
||
|
Carnival PA1436583006 |
8,81% 50,19% |
30,94 30,72 |
30,72 30,98 |
0,22 +0,72 |
16:25:00 30.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
8,68% 29,21% |
576,22 577,78 |
576,22 580,04 |
-1,56 -0,27 |
16:25:00 30.12.2025 |
|
||
|
Prologis US74340W1036 |
8,29% 29,61% |
128,44 128,48 |
128,26 128,97 |
-0,04 -0,03 |
16:23:00 30.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
8,03% 25,80% |
635,70 637,27 |
634,86 637,68 |
-1,57 -0,25 |
16:25:00 30.12.2025 |
|
||
|
Sealed Air US81211K1007 |
8,02% 43,81% |
35,00 35,00 |
35,00 35,00 |
0,00 +0,00 |
08:05:00 30.12.2025 |
|
||
|
Travelers US89417E1091 |
7,75% 26,33% |
291,92 291,93 |
290,81 292,47 |
-0,01 +0,00 |
16:20:00 30.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
7,74% 47,55% |
41,47 41,12 |
41,06 41,56 |
0,35 +0,85 |
16:26:00 30.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
7,70% 51,30% |
281,61 282,69 |
281,34 282,87 |
-1,08 -0,38 |
16:26:00 30.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 28,60% |
161,01 161,35 |
160,87 161,14 |
-0,34 -0,21 |
16:14:00 30.12.2025 |
|
||
|
Qorvo US74736K1016 |
6,97% 50,75% |
72,50 72,73 |
72,50 72,50 |
-0,23 -0,32 |
08:12:00 30.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
6,28% 40,90% |
163,58 163,60 |
163,32 164,59 |
-0,02 -0,01 |
16:24:00 30.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
5,92% 24,54% |
38,43 38,42 |
38,36 38,51 |
0,01 +0,03 |
16:25:00 30.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
5,86% 21,93% |
96,14 96,15 |
96,13 96,55 |
-0,01 -0,01 |
16:25:00 30.12.2025 |
|
||
|
CME Group A US12572Q1058 |
5,47% 21,62% |
276,90 278,42 |
276,80 278,58 |
-1,52 -0,55 |
16:25:00 30.12.2025 |
|
||
|
Ross Stores US7782961038 |
5,28% 31,40% |
181,02 180,72 |
180,71 181,58 |
0,30 +0,17 |
16:25:00 30.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
5,17% 29,69% |
86,46 86,48 |
86,29 86,68 |
-0,02 -0,02 |
16:23:00 30.12.2025 |
|
||
|
Xylem US98419M1009 |
4,54% 26,56% |
138,16 138,41 |
137,75 138,33 |
-0,25 -0,18 |
16:22:00 30.12.2025 |
|
||
|
Biogen US09062X1037 |
4,17% 36,91% |
175,81 176,83 |
175,81 176,57 |
-1,02 -0,58 |
16:21:00 30.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
4,16% 31,88% |
291,35 292,36 |
291,12 292,23 |
-1,01 -0,35 |
16:25:00 30.12.2025 |
|
||
|
Textron US8832031012 |
3,75% 29,63% |
88,68 88,74 |
88,26 89,00 |
-0,06 -0,07 |
16:26:00 30.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
3,67% 31,52% |
67,52 67,20 |
67,29 67,64 |
0,32 +0,48 |
16:19:00 30.12.2025 |
|
||
|
Franklin Resources US3546131018 |
3,25% 31,24% |
24,02 24,38 |
23,98 24,11 |
-0,36 -1,48 |
16:25:00 30.12.2025 |
|
||
|
Exelon US30161N1019 |
3,00% 23,38% |
43,74 43,63 |
43,59 43,75 |
0,11 +0,24 |
16:25:00 30.12.2025 |
|
||
|
Oracle US68389X1054 |
2,74% 62,94% |
196,74 195,38 |
195,75 198,37 |
1,36 +0,70 |
16:26:00 30.12.2025 |
|
||
|
United Rentals US9113631090 |
2,73% 36,95% |
820,30 819,51 |
814,25 823,85 |
0,79 +0,10 |
16:14:00 30.12.2025 |
|
||
|
Ametek US0311001004 |
2,72% 27,46% |
208,15 208,69 |
207,39 208,26 |
-0,54 -0,26 |
16:22:00 30.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
2,65% 33,63% |
27,41 27,55 |
27,40 27,63 |
-0,14 -0,51 |
16:25:00 30.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
2,60% 52,29% |
69,58 69,53 |
69,11 69,85 |
0,05 +0,07 |
16:25:00 30.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,42% 27,25% |
86,51 86,94 |
86,51 87,00 |
-0,43 -0,49 |
16:25:00 30.12.2025 |
|
||
|
Devon Energy US25179M1036 |
2,36% 47,27% |
36,66 36,18 |
36,46 36,86 |
0,48 +1,33 |
16:25:00 30.12.2025 |
|
||
|
Nisource US65473P1057 |
2,30% 23,66% |
41,84 41,93 |
41,78 41,98 |
-0,09 -0,21 |
16:24:00 30.12.2025 |
|
||
|
Leggett Platt US5246601075 |
2,19% 59,78% |
9,25 9,24 |
9,25 9,25 |
0,01 +0,11 |
08:16:00 30.12.2025 |
|
||
|
IQVIA US46266C1053 |
2,17% 39,25% |
226,41 227,11 |
226,11 227,00 |
-0,70 -0,31 |
16:25:00 30.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,09% 27,87% |
175,41 175,52 |
175,04 175,41 |
-0,11 -0,06 |
16:25:00 30.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
2,03% 28,71% |
89,21 89,04 |
88,84 89,21 |
0,17 +0,19 |
16:25:00 30.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
1,95% 25,57% |
91,41 91,78 |
91,21 91,58 |
-0,37 -0,40 |
16:26:00 30.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,70% 40,82% |
197,45 197,55 |
196,90 197,64 |
-0,10 -0,05 |
16:20:00 30.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
1,66% 36,30% |
1.414,60 1.419,47 |
1.411,43 1.416,57 |
-4,87 -0,34 |
15:52:00 30.12.2025 |
|
||
|
Fastenal US3119001044 |
1,56% 24,74% |
40,96 41,29 |
40,88 41,19 |
-0,34 -0,81 |
16:25:00 30.12.2025 |
|
||
|
Expand Energy US1651677353 |
1,39% 38,80% |
112,90 111,78 |
112,56 113,42 |
1,12 +1,00 |
16:26:00 30.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
1,38% 26,96% |
164,81 164,99 |
164,30 165,07 |
-0,18 -0,11 |
16:25:00 30.12.2025 |
|
||
|
Microsoft US5949181045 |
1,35% 27,50% |
487,57 487,10 |
485,50 489,14 |
0,47 +0,10 |
16:26:00 30.12.2025 |
|
||
|
Phillips 66 US7185461040 |
1,28% 35,86% |
128,99 128,59 |
128,72 129,48 |
0,40 +0,31 |
16:21:00 30.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
1,12% 35,77% |
58,26 58,22 |
58,20 58,66 |
0,04 +0,07 |
16:25:00 30.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,95% 35,19% |
456,17 459,78 |
455,82 458,32 |
-3,61 -0,79 |
16:25:00 30.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
0,92% 41,32% |
45,79 45,38 |
45,53 45,93 |
0,41 +0,90 |
16:24:00 30.12.2025 |
|
||
|
YUM! Brands US9884981013 |
0,66% 25,76% |
152,30 152,27 |
151,68 152,66 |
0,03 +0,02 |
16:26:00 30.12.2025 |
|
||
|
FirstEnergy US3379321074 |
0,53% 23,69% |
44,97 44,89 |
44,81 44,99 |
0,08 +0,18 |
16:26:00 30.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
0,51% 26,66% |
121,10 120,53 |
121,02 121,77 |
0,57 +0,47 |
16:25:00 30.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
0,22% 33,64% |
47,56 47,82 |
47,55 47,87 |
-0,26 -0,54 |
16:25:00 30.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,06% 26,47% |
36,61 36,72 |
36,51 36,71 |
-0,12 -0,31 |
16:24:00 30.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,30% 18,58% |
69,85 70,16 |
69,81 70,02 |
-0,32 -0,45 |
16:25:00 30.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-0,43% 30,07% |
54,34 54,50 |
54,29 54,56 |
-0,17 -0,30 |
16:26:00 30.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-0,49% 31,22% |
80,32 80,27 |
80,16 80,41 |
0,05 +0,06 |
16:25:00 30.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-0,70% 49,00% |
24,34 24,33 |
24,23 24,44 |
0,01 +0,02 |
16:25:00 30.12.2025 |
|
||
|
United Airlines US9100471096 |
-0,75% 61,97% |
111,90 111,45 |
111,17 112,37 |
0,45 +0,40 |
16:26:00 30.12.2025 |
|
||
|
Ecolab US2788651006 |
-0,88% 23,04% |
264,04 265,52 |
263,91 264,77 |
-1,48 -0,56 |
16:25:00 30.12.2025 |
|
||
|
Assurant US04621X1081 |
-0,98% 30,71% |
241,61 241,44 |
241,16 241,61 |
0,17 +0,07 |
16:05:00 30.12.2025 |
|
||
|
Visa US92826C8394 |
-1,13% 24,29% |
354,13 354,61 |
352,68 354,82 |
-0,48 -0,14 |
16:26:00 30.12.2025 |
|
||
|
VeriSign US92343E1029 |
-1,25% 33,00% |
245,56 245,15 |
244,39 245,79 |
0,41 +0,17 |
16:21:00 30.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,33% 21,50% |
105,68 105,73 |
105,64 105,92 |
-0,05 -0,05 |
16:26:00 30.12.2025 |
|
||
|
Marriott US5719032022 |
-1,33% 33,63% |
314,69 314,41 |
313,82 315,46 |
0,28 +0,09 |
16:25:00 30.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-1,54% 54,21% |
64,80 64,65 |
64,65 65,23 |
0,15 +0,23 |
16:26:00 30.12.2025 |
|
||
|
AES US00130H1059 |
-1,56% 51,84% |
14,22 14,13 |
14,11 14,23 |
0,09 +0,64 |
16:25:00 30.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,59% 25,74% |
99,68 99,54 |
99,53 99,89 |
0,14 +0,14 |
16:25:00 30.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,60% 27,33% |
290,98 292,02 |
289,18 292,81 |
-1,04 -0,36 |
16:25:00 30.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-1,64% 37,60% |
666,46 658,69 |
657,92 672,20 |
7,77 +1,18 |
16:26:00 30.12.2025 |
|
||
|
Ameren US0236081024 |
-1,74% 23,93% |
100,50 100,26 |
100,34 100,55 |
0,24 +0,24 |
16:21:00 30.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,90% 36,23% |
581,74 585,07 |
580,24 584,05 |
-3,33 -0,57 |
16:25:00 30.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,19% 44,35% |
772,97 780,50 |
772,13 777,21 |
-7,53 -0,96 |
16:20:00 30.12.2025 |
|
||
|
Williams Companies US9694571004 |
-2,20% 37,25% |
59,84 59,80 |
59,79 60,33 |
0,04 +0,07 |
16:26:00 30.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,20% 39,90% |
173,90 173,43 |
173,39 174,35 |
0,47 +0,27 |
16:26:00 30.12.2025 |
|
||
|
Altria US02209S1033 |
-2,27% 22,05% |
57,62 57,62 |
57,55 57,75 |
0,00 +0,00 |
16:25:00 30.12.2025 |
|
||
|
Moodys US6153691059 |
-2,40% 31,30% |
517,09 519,06 |
516,50 518,48 |
-1,97 -0,38 |
16:23:00 30.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
-2,51% 53,29% |
128,03 127,46 |
126,94 128,35 |
0,57 +0,45 |
16:25:00 30.12.2025 |
|
||
|
PulteGroup US7458671010 |
-2,51% 39,12% |
117,90 118,69 |
117,52 118,53 |
-0,79 -0,67 |
16:24:00 30.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,52% 21,25% |
502,92 501,05 |
500,37 503,94 |
1,87 +0,37 |
16:25:00 30.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,66% 25,45% |
59,07 59,25 |
58,96 59,26 |
-0,18 -0,30 |
16:25:00 30.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-2,69% 20,67% |
163,80 163,98 |
163,16 163,97 |
-0,18 -0,11 |
16:25:00 30.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-2,70% 31,30% |
211,49 211,97 |
211,20 212,03 |
-0,48 -0,23 |
16:24:00 30.12.2025 |
|
||
|
Deere US2441991054 |
-2,74% 30,35% |
470,57 470,24 |
469,88 473,00 |
0,33 +0,07 |
16:24:00 30.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-2,83% 31,41% |
204,40 204,68 |
204,08 205,50 |
-0,28 -0,14 |
16:13:00 30.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,12% 24,26% |
74,07 74,12 |
73,99 74,25 |
-0,05 -0,07 |
16:26:00 30.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-3,15% 24,96% |
125,03 124,57 |
124,49 125,16 |
0,46 +0,37 |
16:24:00 30.12.2025 |
|
||
|
AT&T US00206R1023 |
-3,21% 24,68% |
24,82 24,77 |
24,73 24,84 |
0,05 +0,18 |
16:25:00 30.12.2025 |
|
||
|
Waste Management US94106L1098 |
-3,28% 18,62% |
221,95 222,29 |
221,43 222,30 |
-0,34 -0,15 |
16:26:00 30.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-3,41% 23,63% |
576,80 577,90 |
575,00 577,69 |
-1,10 -0,19 |
16:26:00 30.12.2025 |
|
||
|
Tesla US88160R1014 |
-3,44% 65,95% |
460,09 459,64 |
453,84 462,00 |
0,45 +0,10 |
16:26:00 30.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-3,50% 33,78% |
65,92 66,74 |
65,82 65,92 |
-0,82 -1,23 |
13:55:00 30.12.2025 |
|
||
|
Alliant Energy US0188021085 |
-3,51% 23,24% |
65,40 65,42 |
65,33 65,46 |
-0,02 -0,03 |
16:24:00 30.12.2025 |
|
||
|
Apple US0378331005 |
-3,80% 35,15% |
272,63 273,76 |
272,50 274,08 |
-1,13 -0,41 |
16:25:00 30.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-3,83% 33,78% |
17,51 17,58 |
17,50 17,60 |
-0,08 -0,43 |
16:26:00 30.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,04% 38,30% |
572,56 575,40 |
571,30 574,51 |
-2,84 -0,49 |
16:24:00 30.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-4,11% 22,40% |
117,38 117,52 |
117,29 117,65 |
-0,14 -0,12 |
16:22:00 30.12.2025 |
|
||
|
Henry Schein US8064071025 |
-4,11% 30,83% |
76,64 76,44 |
76,44 76,73 |
0,20 +0,26 |
16:25:00 30.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-4,18% 29,86% |
187,17 187,62 |
187,17 187,82 |
-0,45 -0,24 |
16:26:00 30.12.2025 |
|
||
|
Boston Scientific US1011371077 |
-4,19% 31,77% |
95,76 95,76 |
95,53 95,95 |
0,00 +0,00 |
16:25:00 30.12.2025 |
|
||
|
Cognizant US1924461023 |
-4,20% 30,54% |
84,42 85,00 |
84,41 84,82 |
-0,59 -0,69 |
16:25:00 30.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-4,31% 42,36% |
37,11 37,16 |
37,01 37,27 |
-0,06 -0,15 |
16:25:00 30.12.2025 |
|
||
|
PPL US69351T1060 |
-4,33% 24,80% |
35,23 35,22 |
35,19 35,30 |
0,01 +0,03 |
16:26:00 30.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-4,36% 26,89% |
123,88 124,42 |
123,88 124,56 |
-0,54 -0,43 |
16:22:00 30.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,46% 30,29% |
135,25 135,22 |
134,77 135,58 |
0,03 +0,02 |
16:25:00 30.12.2025 |
|
||
|
Paccar US6937181088 |
-4,67% 30,65% |
111,13 111,44 |
110,72 111,46 |
-0,31 -0,28 |
16:25:00 30.12.2025 |
|
||
|
Realty US7561091049 |
-4,74% 17,80% |
56,82 56,81 |
56,79 57,00 |
0,01 +0,02 |
16:25:00 30.12.2025 |
|
||
|
Merck US58933Y1055 |
-4,82% 31,97% |
106,08 106,62 |
105,95 106,80 |
-0,54 -0,51 |
16:25:00 30.12.2025 |
|
||
|
Allstate US0200021014 |
-4,88% 30,65% |
208,55 208,66 |
208,55 209,22 |
-0,11 -0,05 |
16:16:00 30.12.2025 |
|
||
|
Hershey US4278661081 |
-5,08% 30,64% |
181,67 180,77 |
180,50 182,73 |
0,90 +0,50 |
16:25:00 30.12.2025 |
|
||
|
AutoZone US0533321024 |
-5,48% 25,52% |
3.397,18 3.415,81 |
3.395,06 3.407,21 |
-18,63 -0,55 |
16:17:00 30.12.2025 |
|
||
|
Dover US2600031080 |
-5,57% 32,51% |
198,06 199,03 |
197,82 198,60 |
-0,97 -0,49 |
16:22:00 30.12.2025 |
|
||
|
S&P Global US78409V1044 |
-5,82% 25,03% |
529,82 530,10 |
527,80 531,99 |
-0,28 -0,05 |
16:26:00 30.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-5,88% 38,30% |
26,44 26,20 |
26,43 26,62 |
0,24 +0,92 |
16:25:00 30.12.2025 |
|
||
|
DTE Energy US2333311072 |
-6,03% 21,35% |
129,76 129,64 |
129,56 129,97 |
0,12 +0,09 |
16:25:00 30.12.2025 |
|
||
|
Southern US8425871071 |
-6,09% 20,02% |
87,36 87,54 |
87,17 87,65 |
-0,18 -0,21 |
16:24:00 30.12.2025 |
|
||
|
Gap US3647601083 |
-6,18% 61,36% |
21,86 21,96 |
21,86 21,86 |
-0,10 -0,43 |
09:07:00 30.12.2025 |
|
||
|
Aflac US0010551028 |
-6,18% 22,04% |
110,26 109,96 |
109,99 110,48 |
0,30 +0,27 |
16:23:00 30.12.2025 |
|
||
|
FedEx US31428X1063 |
-6,23% 34,30% |
294,37 292,89 |
292,49 294,49 |
1,48 +0,51 |
16:20:00 30.12.2025 |
|
||
|
Halliburton US4062161017 |
-6,48% 45,51% |
28,47 28,15 |
28,30 28,60 |
0,32 +1,14 |
16:25:00 30.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,49% 20,29% |
307,05 308,53 |
306,79 307,90 |
-1,48 -0,48 |
16:25:00 30.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-6,62% 27,84% |
333,28 334,15 |
332,85 333,96 |
-0,87 -0,26 |
16:16:00 30.12.2025 |
|
||
|
Intuit US4612021034 |
-6,63% 32,97% |
671,04 674,15 |
668,60 673,06 |
-3,11 -0,46 |
16:25:00 30.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,65% 43,07% |
220,93 220,46 |
220,72 223,38 |
0,47 +0,21 |
16:23:00 30.12.2025 |
|
||
|
Chevron US1667641005 |
-6,76% 27,65% |
151,91 150,99 |
151,50 152,65 |
0,92 +0,61 |
16:25:00 30.12.2025 |
|
||
|
Cintas US1729081059 |
-6,84% 24,26% |
190,40 191,04 |
189,84 190,88 |
-0,64 -0,34 |
16:25:00 30.12.2025 |
|
||
|
Republic Services US7607591002 |
-6,98% 20,65% |
213,74 214,52 |
213,74 214,22 |
-0,78 -0,36 |
16:25:00 30.12.2025 |
|
||
|
Netflix US64110L1061 |
-7,15% 34,71% |
93,65 94,15 |
93,43 93,99 |
-0,50 -0,53 |
16:26:00 30.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-7,22% 29,89% |
105,92 105,80 |
105,47 106,04 |
0,12 +0,11 |
16:16:00 30.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
-7,23% 38,71% |
145,05 145,96 |
144,95 145,70 |
-0,91 -0,62 |
16:24:00 30.12.2025 |
|
||
|
ResMed US7611521078 |
-7,25% 29,93% |
241,39 242,85 |
241,02 242,81 |
-1,46 -0,60 |
16:25:00 30.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-7,33% 31,09% |
163,68 164,09 |
163,04 163,93 |
-0,41 -0,25 |
16:21:00 30.12.2025 |
|
||
|
Amazon US0231351067 |
-7,35% 37,09% |
231,27 232,07 |
230,22 232,34 |
-0,80 -0,34 |
16:25:00 30.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-7,36% 40,86% |
317,88 317,71 |
315,81 318,65 |
0,17 +0,05 |
16:25:00 30.12.2025 |
|
||
|
American Water Works US0304201033 |
-7,64% 26,70% |
131,66 130,95 |
130,94 131,66 |
0,71 +0,54 |
16:24:00 30.12.2025 |
|
||
|
Waters US9418481035 |
-7,66% 41,57% |
382,70 385,10 |
382,70 385,41 |
-2,40 -0,62 |
16:21:00 30.12.2025 |
|
||
|
CMS Energy US1258961002 |
-7,81% 23,77% |
70,30 70,13 |
70,20 70,38 |
0,17 +0,24 |
16:25:00 30.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-8,02% 21,51% |
89,19 88,87 |
89,03 89,29 |
0,32 +0,36 |
16:25:00 30.12.2025 |
|
||
|
Snap-On US8330341012 |
-8,47% 28,22% |
348,85 351,00 |
348,85 350,53 |
-2,15 -0,61 |
16:24:00 30.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,55% 13,79% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
BlackRock US09290D1019 |
-8,56% 28,23% |
1.085,49 1.088,40 |
1.085,44 1.090,00 |
-2,91 -0,27 |
16:25:00 30.12.2025 |
|
||
|
Hologic US4364401012 |
-8,70% 34,37% |
74,53 74,51 |
74,51 74,55 |
0,02 +0,03 |
16:23:00 30.12.2025 |
|
||
|
Walt Disney US2546871060 |
-8,72% 30,06% |
115,01 114,19 |
114,10 115,03 |
0,82 +0,72 |
16:26:00 30.12.2025 |
|
||
|
F5 Networks US3156161024 |
-9,00% 45,65% |
259,10 259,43 |
257,55 259,34 |
-0,33 -0,13 |
16:25:00 30.12.2025 |
|
||
|
Airbnb US0090661010 |
-9,00% 37,85% |
|
|
- - |
|
|
||
|
Agilent Technologies US00846U1016 |
-9,25% 33,54% |
137,50 137,93 |
137,50 138,09 |
-0,43 -0,31 |
16:18:00 30.12.2025 |
|
||
|
Humana US4448591028 |
-9,87% 45,16% |
259,85 258,34 |
258,01 261,16 |
1,51 +0,58 |
16:26:00 30.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,88% 25,45% |
234,18 234,53 |
233,98 234,60 |
-0,35 -0,15 |
16:26:00 30.12.2025 |
|
||
|
Kroger US5010441013 |
-9,92% 27,25% |
62,79 62,71 |
62,55 62,85 |
0,08 +0,13 |
16:25:00 30.12.2025 |
|
||
|
Verizon US92343V1044 |
-10,03% 24,05% |
40,50 40,48 |
40,43 40,59 |
0,02 +0,05 |
16:26:00 30.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,19% 35,94% |
|
|
- - |
|
|
||
|
Kinder Morgan US49456B1017 |
-10,23% 32,20% |
27,43 27,38 |
27,42 27,58 |
0,05 +0,18 |
16:25:00 30.12.2025 |
|
||
|
Autodesk US0527691069 |
-10,23% 31,81% |
300,27 301,23 |
299,18 301,66 |
-0,96 -0,32 |
16:24:00 30.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,27% 19,89% |
|
|
- - |
|
|
||
|
The Mosaic US61945C1036 |
-10,36% 43,58% |
24,27 24,06 |
24,14 24,34 |
0,21 +0,87 |
16:25:00 30.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-10,55% 28,23% |
59,03 58,58 |
58,50 59,04 |
0,45 +0,77 |
16:26:00 30.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-10,77% 35,49% |
1.312,23 1.315,96 |
1.308,61 1.314,67 |
-3,73 -0,28 |
16:24:00 30.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-10,95% 46,06% |
183,61 187,14 |
183,61 186,43 |
-3,53 -1,89 |
16:25:00 30.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-11,10% 29,99% |
186,83 186,91 |
185,99 187,49 |
-0,08 -0,04 |
16:26:00 30.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-11,11% 34,71% |
88,58 88,91 |
88,52 89,05 |
-0,33 -0,37 |
16:25:00 30.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-11,16% 35,70% |
38,42 37,90 |
38,04 38,47 |
0,52 +1,37 |
16:26:00 30.12.2025 |
|
||
|
Illumina US4523271090 |
-11,16% 55,09% |
113,22 114,00 |
113,04 113,22 |
-0,78 -0,68 |
13:55:00 30.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-11,18% 34,81% |
18,33 18,39 |
18,30 18,46 |
-0,06 -0,33 |
16:26:00 30.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-11,41% 28,09% |
489,44 488,87 |
488,71 491,69 |
0,57 +0,12 |
16:25:00 30.12.2025 |
|
||
|
Danaher US2358511028 |
-11,53% 33,76% |
229,34 230,63 |
229,25 230,60 |
-1,29 -0,56 |
16:23:00 30.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,12% 34,36% |
276,54 276,01 |
275,79 276,71 |
0,53 +0,19 |
16:24:00 30.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-12,40% 26,38% |
242,08 243,83 |
241,30 242,92 |
-1,75 -0,72 |
16:25:00 30.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,45% 27,69% |
67,85 68,08 |
67,67 68,15 |
-0,23 -0,34 |
16:18:00 30.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-12,94% 24,04% |
250,97 252,23 |
250,56 251,90 |
-1,26 -0,50 |
16:25:00 30.12.2025 |
|
||
|
Sysco US8718291078 |
-13,07% 21,97% |
74,45 74,46 |
74,15 74,52 |
-0,01 -0,01 |
16:26:00 30.12.2025 |
|
||
|
Synopsys US8716071076 |
-13,55% 60,37% |
477,93 478,97 |
472,08 478,30 |
-1,04 -0,22 |
16:26:00 30.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,60% 26,59% |
113,55 113,33 |
113,20 113,60 |
0,22 +0,19 |
16:24:00 30.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-13,81% 31,20% |
88,64 88,66 |
88,39 88,75 |
-0,02 -0,02 |
16:25:00 30.12.2025 |
|
||
|
American Tower US03027X1000 |
-14,08% 26,87% |
175,98 175,83 |
175,17 176,24 |
0,15 +0,09 |
16:24:00 30.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-14,44% 28,96% |
183,39 182,65 |
182,12 183,94 |
0,74 +0,41 |
16:20:00 30.12.2025 |
|
||
|
News B US65249B2088 |
-14,48% 30,43% |
30,03 29,80 |
29,73 30,12 |
0,23 +0,77 |
16:26:00 30.12.2025 |
|
||
|
MetLife US59156R1086 |
-14,60% 31,45% |
79,84 79,99 |
79,79 80,20 |
-0,16 -0,19 |
16:25:00 30.12.2025 |
|
||
|
Stryker US8636671013 |
-14,68% 23,37% |
352,07 352,50 |
351,36 353,04 |
-0,43 -0,12 |
16:22:00 30.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-14,75% 86,91% |
29,91 30,08 |
29,89 30,36 |
-0,18 -0,58 |
16:26:00 30.12.2025 |
|
||
|
Grainger US3848021040 |
-14,82% 31,19% |
1.019,73 1.026,31 |
1.019,71 1.022,36 |
-6,58 -0,64 |
16:23:00 30.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-15,00% 46,15% |
321,38 321,45 |
320,13 322,15 |
-0,07 -0,02 |
16:25:00 30.12.2025 |
|
||
|
Fortive US34959J1088 |
-15,14% 30,26% |
56,09 56,15 |
55,99 56,18 |
-0,06 -0,11 |
16:19:00 30.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-15,27% 38,96% |
93,48 92,63 |
93,24 93,80 |
0,85 +0,92 |
16:25:00 30.12.2025 |
|
||
|
Datadog A US23804L1035 |
-15,33% 51,62% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-15,39% 37,48% |
50,40 50,81 |
50,28 50,66 |
-0,41 -0,81 |
16:26:00 30.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-15,45% 31,33% |
54,01 54,11 |
53,96 54,19 |
-0,11 -0,19 |
16:25:00 30.12.2025 |
|
||
|
Regency Centers US7588491032 |
-15,71% 22,69% |
69,77 69,79 |
69,63 69,86 |
-0,02 -0,03 |
16:24:00 30.12.2025 |
|
||
|
Progressive US7433151039 |
-15,76% 26,56% |
228,16 228,51 |
227,63 228,47 |
-0,35 -0,15 |
16:24:00 30.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-15,85% 27,18% |
192,97 193,69 |
192,97 193,83 |
-0,72 -0,37 |
16:25:00 30.12.2025 |
|
||
|
Elevance Health US0367521038 |
-15,87% 40,08% |
350,28 348,38 |
348,00 351,42 |
1,90 +0,55 |
16:25:00 30.12.2025 |
|
||
|
News US65249B1098 |
-15,91% 25,56% |
26,42 26,25 |
26,15 26,49 |
0,17 +0,63 |
16:25:00 30.12.2025 |
|
||
|
Ball US0584981064 |
-16,21% 30,04% |
53,12 53,16 |
52,87 53,19 |
-0,04 -0,08 |
16:24:00 30.12.2025 |
|
||
|
Pfizer US7170811035 |
-16,30% 27,29% |
24,96 25,00 |
24,93 25,04 |
-0,05 -0,18 |
16:26:00 30.12.2025 |
|
||
|
NetApp US64110D1046 |
-16,30% 46,81% |
109,32 109,40 |
108,56 109,36 |
-0,08 -0,07 |
16:25:00 30.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-16,35% 28,36% |
324,05 325,23 |
321,37 324,76 |
-1,18 -0,36 |
16:24:00 30.12.2025 |
|
||
|
PepsiCo US7134481081 |
-16,41% 25,36% |
144,30 144,24 |
143,92 145,24 |
0,06 +0,04 |
16:25:00 30.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-16,51% 28,05% |
497,78 497,78 |
495,74 498,23 |
0,00 +0,00 |
16:21:00 30.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-16,56% 27,61% |
80,72 80,69 |
80,63 80,79 |
0,03 +0,04 |
16:25:00 30.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-16,57% 32,74% |
67,23 67,60 |
67,16 67,72 |
-0,37 -0,55 |
16:25:00 30.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,62% 29,89% |
341,26 340,03 |
340,23 342,50 |
1,23 +0,36 |
16:23:00 30.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-16,84% 62,73% |
33,78 34,86 |
33,78 33,78 |
-1,08 -3,10 |
08:07:00 30.12.2025 |
|
||
|
Boston Properties US1011211018 |
-17,27% 33,20% |
68,96 69,01 |
68,92 69,28 |
-0,05 -0,07 |
16:21:00 30.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-17,30% 43,97% |
75,02 75,14 |
74,89 75,40 |
-0,12 -0,16 |
16:25:00 30.12.2025 |
|
||
|
Packaging US6951561090 |
-17,35% 29,08% |
208,59 208,77 |
208,45 209,14 |
-0,18 -0,09 |
16:13:00 30.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-17,38% 25,80% |
263,19 262,99 |
262,96 263,68 |
0,20 +0,08 |
16:15:00 30.12.2025 |
|
||
|
Starbucks US8552441094 |
-18,15% 35,60% |
85,43 85,57 |
85,05 85,75 |
-0,14 -0,16 |
16:26:00 30.12.2025 |
|
||
|
CF Industries US1252691001 |
-18,24% 35,32% |
77,47 77,65 |
77,40 78,00 |
-0,18 -0,23 |
16:24:00 30.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-18,24% 29,37% |
262,98 263,14 |
262,00 263,74 |
-0,16 -0,06 |
16:24:00 30.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-18,29% 41,32% |
175,78 175,69 |
175,34 176,33 |
0,09 +0,05 |
16:26:00 30.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-18,29% 24,44% |
862,55 867,84 |
861,45 865,99 |
-5,29 -0,61 |
16:24:00 30.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-18,90% 31,58% |
80,69 80,47 |
80,31 80,92 |
0,22 +0,27 |
16:25:00 30.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-19,01% 32,47% |
203,34 203,15 |
202,06 203,60 |
0,19 +0,09 |
16:26:00 30.12.2025 |
|
||
|
Akamai US00971T1016 |
-19,03% 37,00% |
88,26 88,24 |
88,07 88,44 |
0,02 +0,02 |
16:25:00 30.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,32% 22,22% |
139,25 139,18 |
139,17 140,00 |
0,07 +0,05 |
16:23:00 30.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,57% 24,61% |
130,98 130,74 |
130,51 131,39 |
0,24 +0,18 |
16:23:00 30.12.2025 |
|
||
|
Mondelez US6092071058 |
-19,76% 25,26% |
55,03 55,04 |
54,86 55,25 |
-0,01 -0,02 |
16:25:00 30.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,12% 30,90% |
104,02 104,53 |
103,92 104,36 |
-0,51 -0,49 |
16:25:00 30.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-20,19% 34,52% |
99,26 99,27 |
99,08 99,95 |
-0,01 -0,01 |
16:22:00 30.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-20,81% 70,72% |
232,61 233,77 |
231,50 234,50 |
-1,16 -0,50 |
16:25:00 30.12.2025 |
|
||
|
Blackstone US09260D1072 |
-21,04% 40,28% |
155,53 155,13 |
154,40 155,53 |
0,40 +0,26 |
16:24:00 30.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-21,35% 24,37% |
187,40 187,63 |
187,15 187,67 |
-0,23 -0,12 |
16:26:00 30.12.2025 |
|
||
|
McCormick US5797802064 |
-21,50% 25,47% |
68,66 69,14 |
68,66 69,75 |
-0,48 -0,69 |
16:25:00 30.12.2025 |
|
||
|
Masco US5745991068 |
-21,61% 34,36% |
64,61 64,60 |
64,28 64,89 |
0,01 +0,01 |
16:25:00 30.12.2025 |
|
||
|
Western Union Company US9598021098 |
-21,66% 35,48% |
7,85 7,95 |
7,85 7,85 |
-0,10 -1,30 |
08:07:00 30.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-21,80% 31,29% |
155,89 155,65 |
155,41 156,08 |
0,24 +0,15 |
16:25:00 30.12.2025 |
|
||
|
Public Storage US74460D1090 |
-22,00% 24,73% |
259,31 259,32 |
259,00 260,58 |
-0,01 +0,00 |
16:25:00 30.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,06% 24,88% |
63,36 63,28 |
63,35 64,20 |
0,08 +0,13 |
16:23:00 30.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,07% 23,41% |
259,98 259,61 |
258,56 260,66 |
0,37 +0,14 |
16:24:00 30.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-22,07% 24,90% |
20,40 20,39 |
20,37 20,46 |
0,01 +0,05 |
16:24:00 30.12.2025 |
|
||
|
Home Depot US4370761029 |
-22,12% 24,20% |
345,00 347,45 |
343,77 346,00 |
-2,45 -0,71 |
16:25:00 30.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-22,32% 56,79% |
22,52 22,41 |
22,43 22,61 |
0,11 +0,49 |
16:26:00 30.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-22,44% 22,07% |
79,53 79,69 |
79,42 79,88 |
-0,16 -0,20 |
16:24:00 30.12.2025 |
|
||
|
PPG Industries US6935061076 |
-22,60% 34,06% |
103,98 104,25 |
103,86 104,33 |
-0,27 -0,26 |
16:21:00 30.12.2025 |
|
||
|
Equifax US2944291051 |
-22,95% 41,73% |
221,64 222,13 |
220,82 222,18 |
-0,49 -0,22 |
16:24:00 30.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-23,00% 32,00% |
105,46 104,64 |
105,33 105,89 |
0,82 +0,78 |
16:25:00 30.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-23,45% 37,83% |
97,18 97,11 |
96,93 97,77 |
0,07 +0,07 |
16:25:00 30.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,58% 26,95% |
450,72 450,84 |
449,50 452,20 |
-0,12 -0,03 |
16:26:00 30.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-23,73% 33,46% |
195,12 195,16 |
194,81 195,41 |
-0,04 -0,02 |
16:25:00 30.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,10% 26,50% |
197,07 197,09 |
195,50 197,52 |
-0,02 -0,01 |
16:23:00 30.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,39% 20,37% |
144,13 144,57 |
143,88 144,42 |
-0,44 -0,30 |
16:26:00 30.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-24,55% 29,37% |
23,87 23,81 |
23,70 23,88 |
0,06 +0,25 |
16:25:00 30.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,61% 31,55% |
90,11 90,53 |
90,02 90,30 |
-0,42 -0,46 |
16:23:00 30.12.2025 |
|
||
|
UDR US9026531049 |
-24,72% 24,34% |
36,70 36,66 |
36,66 36,86 |
0,04 +0,11 |
16:26:00 30.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,40% 27,43% |
248,22 247,85 |
247,40 248,68 |
0,37 +0,15 |
16:25:00 30.12.2025 |
|
||
|
V.F. US9182041080 |
-25,89% 70,98% |
15,11 15,56 |
15,11 15,11 |
-0,45 -2,88 |
08:05:00 30.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-26,17% 23,58% |
184,19 183,90 |
184,00 185,48 |
0,29 +0,16 |
16:20:00 30.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-27,06% 41,24% |
41,10 40,41 |
40,45 41,19 |
0,69 +1,71 |
16:26:00 30.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,51% 38,21% |
67,32 67,45 |
67,12 67,61 |
-0,13 -0,19 |
16:25:00 30.12.2025 |
|
||
|
Equinix US29444U7000 |
-27,62% 33,41% |
764,50 765,00 |
763,63 766,49 |
-0,50 -0,07 |
16:20:00 30.12.2025 |
|
||
|
Nike US6541061031 |
-28,45% 45,31% |
60,91 61,21 |
60,79 61,26 |
-0,30 -0,49 |
16:25:00 30.12.2025 |
|
||
|
Paychex US7043261079 |
-28,66% 31,34% |
113,41 114,00 |
113,17 113,94 |
-0,59 -0,52 |
16:24:00 30.12.2025 |
|
||
|
Church Dwight US1713401024 |
-28,82% 24,25% |
84,83 85,34 |
84,69 85,12 |
-0,52 -0,60 |
16:23:00 30.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,98% 30,95% |
46,64 46,61 |
46,39 46,64 |
0,03 +0,06 |
16:25:00 30.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,02% 25,38% |
380,35 377,28 |
375,34 380,86 |
3,07 +0,81 |
16:26:00 30.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-29,22% 30,61% |
67,80 67,76 |
67,61 68,01 |
0,04 +0,05 |
16:25:00 30.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-29,61% 28,49% |
224,88 224,74 |
223,64 224,94 |
0,14 +0,06 |
16:26:00 30.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-29,62% 26,63% |
24,44 24,25 |
24,17 24,52 |
0,19 +0,78 |
16:26:00 30.12.2025 |
|
||
|
Salesforce US79466L3024 |
-29,81% 34,34% |
267,58 266,23 |
265,40 268,28 |
1,35 +0,51 |
16:26:00 30.12.2025 |
|
||
|
Adobe US00724F1012 |
-29,89% 30,29% |
353,35 353,16 |
350,01 355,19 |
0,19 +0,05 |
16:25:00 30.12.2025 |
|
||
|
Comcast US20030N1019 |
-29,97% 35,37% |
29,97 29,87 |
29,79 30,04 |
0,10 +0,33 |
16:26:00 30.12.2025 |
|
||
|
Lennar US5260571048 |
-30,19% 38,78% |
103,71 103,92 |
103,17 104,41 |
-0,21 -0,20 |
16:25:00 30.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,30% 34,58% |
100,14 99,68 |
99,49 100,14 |
0,46 +0,46 |
16:25:00 30.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-30,58% 37,72% |
82,78 82,63 |
82,35 83,00 |
0,15 +0,18 |
16:19:00 30.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-30,72% 45,58% |
42,54 43,55 |
42,54 42,54 |
-1,01 -2,32 |
08:07:00 30.12.2025 |
|
||
|
Best Buy US0865161014 |
-31,47% 44,14% |
67,48 67,84 |
67,42 68,01 |
-0,36 -0,53 |
16:25:00 30.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-32,06% 26,19% |
101,09 101,03 |
100,61 101,52 |
0,06 +0,06 |
16:26:00 30.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-32,35% 28,69% |
270,83 271,34 |
270,13 272,39 |
-0,51 -0,19 |
16:24:00 30.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-32,78% 28,21% |
24,09 24,17 |
24,06 24,19 |
-0,09 -0,35 |
16:25:00 30.12.2025 |
|
||
|
Edison International US2810201077 |
-32,85% 40,06% |
60,25 60,10 |
60,14 60,40 |
0,15 +0,25 |
16:25:00 30.12.2025 |
|
||
|
Align Technology US0162551016 |
-33,34% 52,45% |
157,56 157,84 |
156,95 158,18 |
-0,28 -0,18 |
16:25:00 30.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-34,22% 49,48% |
12,64 12,68 |
12,56 12,64 |
-0,05 -0,35 |
11:27:00 30.12.2025 |
|
||
|
DaVita US23918K1088 |
-34,48% 32,72% |
113,40 113,50 |
113,05 114,03 |
-0,10 -0,09 |
16:23:00 30.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-34,55% 41,78% |
42,80 43,20 |
42,80 42,80 |
-0,40 -0,93 |
08:16:00 30.12.2025 |
|
||
|
ONEOK US6826801036 |
-34,67% 34,10% |
73,77 73,66 |
73,69 74,10 |
0,11 +0,15 |
16:25:00 30.12.2025 |
|
||
|
Target US87612E1064 |
-34,68% 36,15% |
97,58 98,10 |
97,06 97,79 |
-0,52 -0,53 |
16:25:00 30.12.2025 |
|
||
|
General Mills US3703341046 |
-34,74% 25,43% |
46,96 46,92 |
46,94 47,20 |
0,04 +0,09 |
16:24:00 30.12.2025 |
|
||
|
International Paper US4601461035 |
-35,48% 40,43% |
39,89 39,86 |
39,67 39,89 |
0,03 +0,06 |
16:25:00 30.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-35,96% 50,89% |
64,20 64,02 |
63,99 64,30 |
0,18 +0,28 |
16:26:00 30.12.2025 |
|
||
|
Global Payments US37940X1028 |
-36,33% 40,87% |
79,66 80,04 |
79,50 80,05 |
-0,38 -0,47 |
16:23:00 30.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-36,91% 44,00% |
154,10 154,58 |
153,31 154,58 |
-0,48 -0,31 |
16:26:00 30.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-38,30% 43,67% |
54,06 53,84 |
53,90 54,06 |
0,22 +0,41 |
12:43:00 30.12.2025 |
|
||
|
PayPal US70450Y1038 |
-38,43% 39,51% |
59,33 59,49 |
59,28 59,59 |
-0,16 -0,27 |
16:26:00 30.12.2025 |
|
||
|
HP US40434L1052 |
-38,73% 39,23% |
22,81 22,73 |
22,66 22,89 |
0,08 +0,35 |
16:26:00 30.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-39,87% 29,74% |
28,27 28,15 |
28,10 28,35 |
0,12 +0,43 |
16:26:00 30.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-39,96% 41,53% |
26,14 26,11 |
25,99 26,24 |
0,03 +0,11 |
16:25:00 30.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-40,70% 35,75% |
285,93 287,43 |
285,88 288,07 |
-1,50 -0,52 |
16:23:00 30.12.2025 |
|
||
|
Centene US15135B1017 |
-40,71% 57,46% |
41,39 40,81 |
40,79 41,61 |
0,58 +1,42 |
16:25:00 30.12.2025 |
|
||
|
Pool US73278L1052 |
-40,79% 38,01% |
230,84 229,33 |
228,00 232,31 |
1,51 +0,66 |
16:26:00 30.12.2025 |
|
||
|
Baxter International US0718131099 |
-41,19% 47,49% |
19,30 19,25 |
19,26 19,43 |
0,05 +0,26 |
16:23:00 30.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,63% 49,35% |
335,24 328,94 |
329,51 336,15 |
6,30 +1,92 |
16:26:00 30.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,76% 34,36% |
17,51 17,46 |
17,48 17,62 |
0,05 +0,26 |
16:25:00 30.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,10% 36,63% |
140,03 138,51 |
137,91 140,40 |
1,52 +1,10 |
16:23:00 30.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-45,97% 42,42% |
37,45 37,14 |
36,95 37,69 |
0,31 +0,82 |
16:25:00 30.12.2025 |
|
||
|
Clorox US1890541097 |
-46,02% 27,79% |
99,50 99,29 |
98,88 99,90 |
0,21 +0,21 |
16:21:00 30.12.2025 |
|
||
|
Charter A US16119P1084 |
-46,55% 42,41% |
209,08 209,04 |
207,93 210,87 |
0,04 +0,02 |
16:25:00 30.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-46,83% 43,73% |
9,42 9,53 |
0,00 0,00 |
-0,11 -1,18 |
13:45:00 30.12.2025 |
|
||
|
Dow US2605571031 |
-48,17% 50,45% |
23,37 23,35 |
23,25 23,61 |
0,02 +0,09 |
16:25:00 30.12.2025 |
|
||
|
Under Armour US9043112062 |
-48,20% 53,07% |
3,80 3,70 |
3,80 3,80 |
0,09 +2,46 |
08:05:00 30.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,84% 46,38% |
43,40 43,45 |
43,03 43,76 |
-0,05 -0,12 |
16:26:00 30.12.2025 |
|
||
|
Under Armour US9043111072 |
-49,55% 54,84% |
4,11 4,00 |
4,06 4,11 |
0,11 +2,86 |
13:28:00 30.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-52,55% 43,70% |
11,66 11,54 |
11,66 11,66 |
0,12 +1,04 |
08:03:00 30.12.2025 |
|
||
|
Gartner US3666511072 |
-53,68% 43,99% |
253,72 253,80 |
250,92 254,32 |
-0,08 -0,03 |
16:25:00 30.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,92% 51,47% |
105,30 103,71 |
104,27 105,76 |
1,59 +1,53 |
16:24:00 30.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-58,26% 41,77% |
49,13 49,17 |
49,08 49,50 |
-0,04 -0,08 |
16:25:00 30.12.2025 |
|
||
|
CarMax US1431301027 |
-58,29% 52,03% |
33,01 33,17 |
33,01 33,01 |
-0,16 -0,48 |
08:07:00 30.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,33% 43,98% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:07:00 30.12.2025 |
|
||
|
Fiserv US3377381088 |
-71,18% 59,91% |
67,71 67,28 |
67,05 68,56 |
0,43 +0,64 |
16:26:00 30.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-71,66% 71,28% |
38,41 38,39 |
38,10 38,90 |
0,02 +0,05 |
16:26:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.