S&P 500
6.879,66
PKT
-29,20
PKT
-0,42
%
Indikation*
6.878,88
PKT
-29,98
PKT
-0,43
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
174,62% 121,84% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
74,00% 58,18% |
524,29 512,54 |
513,50 527,89 |
11,75 +2,29 |
01:00:00 28.02.2026 |
|
||
|
Corning US2193501051 |
67,83% 66,26% |
150,38 150,30 |
146,61 154,50 |
0,08 +0,05 |
01:00:00 28.02.2026 |
|
||
|
Under Armour US9043112062 |
61,37% 94,68% |
6,33 6,12 |
6,14 6,33 |
0,20 +3,33 |
09:54:00 27.02.2026 |
|
||
|
Under Armour US9043111072 |
57,13% 71,31% |
6,15 6,47 |
6,15 6,40 |
-0,32 -4,87 |
15:50:00 27.02.2026 |
|
||
|
Western Digital US9581021055 |
54,37% 94,55% |
279,70 282,25 |
275,00 287,49 |
-2,55 -0,90 |
23:20:00 27.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
51,71% 51,53% |
1.429,37 1.438,23 |
1.397,43 1.440,00 |
-8,86 -0,62 |
01:00:00 28.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
45,34% 52,11% |
65,26 64,90 |
64,78 65,77 |
0,36 +0,55 |
23:20:00 27.02.2026 |
|
||
|
Applied Materials US0382221051 |
41,11% 61,53% |
372,30 375,72 |
365,94 378,37 |
-3,42 -0,91 |
23:20:00 27.02.2026 |
|
||
|
Micron Technology US5951121038 |
38,71% 68,51% |
412,37 415,56 |
401,21 417,90 |
-3,19 -0,77 |
23:20:00 27.02.2026 |
|
||
|
Schlumberger AN8068571086 |
37,91% 44,36% |
51,34 51,49 |
50,84 52,00 |
-0,15 -0,29 |
01:00:00 28.02.2026 |
|
||
|
Lam Research US5128073062 |
35,11% 56,74% |
233,89 239,07 |
232,89 240,00 |
-5,18 -2,17 |
23:20:00 27.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
35,08% 39,54% |
108,33 109,35 |
107,80 110,73 |
-1,02 -0,93 |
01:00:00 28.02.2026 |
|
||
|
DaVita US23918K1088 |
34,65% 66,65% |
156,30 152,54 |
152,03 157,90 |
3,76 +2,46 |
01:00:00 28.02.2026 |
|
||
|
Quanta Services US74762E1029 |
33,31% 55,26% |
563,08 565,05 |
551,00 569,16 |
-1,97 -0,35 |
01:00:00 28.02.2026 |
|
||
|
Deere US2441991054 |
32,59% 45,12% |
629,71 619,46 |
615,00 631,20 |
10,25 +1,65 |
01:00:00 28.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
31,00% 37,19% |
658,08 641,63 |
647,71 662,08 |
16,45 +2,56 |
01:00:00 28.02.2026 |
|
||
|
Analog Devices US0326541051 |
30,57% 32,76% |
355,79 354,35 |
346,72 356,01 |
1,44 +0,41 |
23:20:00 27.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
30,30% 57,57% |
57,52 56,30 |
55,90 57,91 |
1,22 +2,17 |
01:00:00 28.02.2026 |
|
||
|
FedEx US31428X1063 |
30,23% 30,37% |
387,00 387,68 |
386,04 392,58 |
-0,68 -0,18 |
01:00:00 28.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
28,08% 49,94% |
68,08 68,38 |
66,87 68,90 |
-0,30 -0,44 |
01:00:00 28.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
27,34% 45,72% |
53,08 51,43 |
51,87 53,23 |
1,65 +3,21 |
01:00:00 28.02.2026 |
|
||
|
Hershey US4278661081 |
26,99% 39,82% |
236,28 231,50 |
232,17 236,78 |
4,78 +2,06 |
01:00:00 28.02.2026 |
|
||
|
Dow US2605571031 |
26,58% 64,20% |
30,73 29,90 |
29,21 30,85 |
0,83 +2,78 |
01:00:00 28.02.2026 |
|
||
|
Caterpillar US1491231015 |
26,40% 40,28% |
742,83 752,93 |
731,29 751,49 |
-10,10 -1,34 |
01:00:00 28.02.2026 |
|
||
|
Ball US0584981064 |
25,89% 29,30% |
67,13 66,63 |
66,22 67,25 |
0,50 +0,75 |
01:00:00 28.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
25,55% 48,43% |
43,61 42,41 |
43,61 43,61 |
1,20 +2,83 |
08:09:00 27.02.2026 |
|
||
|
Albemarle US0126531013 |
25,35% 67,13% |
178,67 184,93 |
177,33 184,26 |
-6,26 -3,39 |
01:00:00 28.02.2026 |
|
||
|
Equinix US29444U7000 |
25,02% 38,27% |
974,26 948,02 |
944,97 975,00 |
26,24 +2,77 |
23:20:00 27.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
24,91% 54,65% |
444,52 443,00 |
436,48 445,16 |
1,52 +0,34 |
01:00:00 28.02.2026 |
|
||
|
Clorox US1890541097 |
24,71% 26,70% |
127,16 126,89 |
126,54 128,64 |
0,27 +0,21 |
01:00:00 28.02.2026 |
|
||
|
CF Industries US1252691001 |
24,47% 37,88% |
99,54 97,16 |
96,94 100,01 |
2,38 +2,45 |
01:00:00 28.02.2026 |
|
||
|
Newmont US6516391066 |
24,42% 50,98% |
130,00 127,47 |
129,05 131,16 |
2,53 +1,98 |
01:00:00 28.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
24,23% 30,51% |
482,26 471,95 |
472,97 482,39 |
10,31 +2,18 |
01:00:00 28.02.2026 |
|
||
|
Honeywell US4385161066 |
23,40% 30,09% |
243,59 240,88 |
240,30 243,93 |
2,71 +1,13 |
23:20:00 27.02.2026 |
|
||
|
Halliburton US4062161017 |
23,27% 60,69% |
36,00 35,71 |
35,43 36,18 |
0,29 +0,81 |
01:00:00 28.02.2026 |
|
||
|
Williams Companies US9694571004 |
23,25% 27,68% |
74,72 74,77 |
74,36 75,58 |
-0,05 -0,07 |
01:00:00 28.02.2026 |
|
||
|
Edison International US2810201077 |
22,59% 28,94% |
74,74 74,37 |
74,21 75,31 |
0,37 +0,50 |
01:00:00 28.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
22,46% 34,84% |
50,04 50,35 |
49,56 50,19 |
-0,31 -0,62 |
01:00:00 28.02.2026 |
|
||
|
Chevron US1667641005 |
22,43% 27,22% |
186,76 184,16 |
183,79 187,54 |
2,60 +1,41 |
01:00:00 28.02.2026 |
|
||
|
Garmin CH0114405324 |
22,29% 41,74% |
252,83 254,16 |
250,61 254,99 |
-1,33 -0,52 |
01:00:00 28.02.2026 |
|
||
|
Church Dwight US1713401024 |
22,07% 23,81% |
104,86 103,67 |
103,21 105,30 |
1,19 +1,15 |
01:00:00 28.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
21,58% 32,04% |
724,38 710,90 |
714,81 727,29 |
13,48 +1,90 |
01:00:00 28.02.2026 |
|
||
|
Intel US4581401001 |
21,44% 88,20% |
45,61 45,46 |
44,41 46,56 |
0,15 +0,33 |
23:20:00 27.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
21,26% 29,60% |
33,27 33,06 |
32,95 33,34 |
0,21 +0,64 |
01:00:00 28.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
21,23% 25,61% |
99,14 97,55 |
97,42 99,30 |
1,59 +1,63 |
01:00:00 28.02.2026 |
|
||
|
Texas Instruments US8825081040 |
20,88% 40,51% |
212,11 212,63 |
208,25 212,63 |
-0,52 -0,24 |
23:20:00 27.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
20,85% 32,36% |
152,50 148,54 |
149,26 153,65 |
3,96 +2,67 |
01:00:00 28.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
20,78% 51,59% |
49,26 50,93 |
48,72 50,90 |
-1,67 -3,28 |
01:00:00 28.02.2026 |
|
||
|
Tapestry US8760301072 |
20,75% 38,05% |
155,47 160,49 |
154,35 158,07 |
-5,02 -3,13 |
01:00:00 28.02.2026 |
|
||
|
Verizon US92343V1044 |
20,57% 35,23% |
50,14 48,89 |
49,40 50,15 |
1,25 +2,56 |
01:00:00 28.02.2026 |
|
||
|
Align Technology US0162551016 |
20,31% 47,09% |
190,10 189,20 |
185,55 190,65 |
0,90 +0,48 |
23:20:00 27.02.2026 |
|
||
|
Altria US02209S1033 |
20,29% 29,91% |
69,04 69,47 |
68,91 70,51 |
-0,43 -0,62 |
01:00:00 28.02.2026 |
|
||
|
PPG Industries US6935061076 |
20,25% 31,80% |
123,27 123,48 |
120,55 123,47 |
-0,21 -0,17 |
01:00:00 28.02.2026 |
|
||
|
Hasbro US4180561072 |
20,02% 37,87% |
99,59 100,36 |
98,80 100,25 |
-0,77 -0,77 |
23:20:00 27.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
19,96% 42,39% |
113,46 110,70 |
111,08 113,79 |
2,76 +2,49 |
01:00:00 28.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
19,84% 49,63% |
204,64 203,79 |
199,15 205,03 |
0,85 +0,42 |
01:00:00 28.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
19,33% 42,55% |
198,21 201,07 |
190,45 200,01 |
-2,86 -1,42 |
01:00:00 28.02.2026 |
|
||
|
Sysco US8718291078 |
19,20% 31,89% |
91,16 89,12 |
89,08 91,19 |
2,04 +2,29 |
01:00:00 28.02.2026 |
|
||
|
Phillips 66 US7185461040 |
18,19% 36,73% |
154,33 152,46 |
149,72 154,33 |
1,87 +1,23 |
01:00:00 28.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
18,03% 30,64% |
211,91 211,10 |
210,90 213,39 |
0,81 +0,38 |
01:00:00 28.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
17,71% 62,43% |
1.524,55 1.524,31 |
1.492,69 1.536,45 |
0,24 +0,02 |
23:20:00 27.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,57% 41,59% |
63,40 63,56 |
63,40 63,40 |
-0,16 -0,25 |
08:00:00 27.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
17,49% 33,44% |
82,23 80,94 |
80,75 82,31 |
1,29 +1,59 |
01:00:00 28.02.2026 |
|
||
|
Target US87612E1064 |
17,42% 31,29% |
113,79 114,79 |
111,12 113,88 |
-1,00 -0,87 |
01:00:00 28.02.2026 |
|
||
|
Devon Energy US25179M1036 |
17,23% 41,67% |
43,53 42,66 |
42,71 43,79 |
0,87 +2,04 |
01:00:00 28.02.2026 |
|
||
|
Philip Morris US7181721090 |
17,22% 26,56% |
186,83 187,50 |
185,77 190,08 |
-0,67 -0,36 |
01:00:00 28.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,84% 29,44% |
144,30 143,42 |
142,80 144,58 |
0,88 +0,61 |
01:00:00 28.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
16,73% 21,09% |
93,77 91,99 |
90,68 94,12 |
1,78 +1,93 |
01:00:00 28.02.2026 |
|
||
|
Linde IE000S9YS762 |
16,54% 19,59% |
|
|
- - |
|
|
||
|
J. M. Smucker US8326964058 |
16,50% 36,46% |
115,95 116,00 |
114,08 117,00 |
-0,05 -0,04 |
01:00:00 28.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
16,40% 50,42% |
724,62 746,18 |
712,92 747,21 |
-21,56 -2,89 |
01:00:00 28.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
16,28% 21,58% |
23,55 23,64 |
23,47 23,90 |
-0,09 -0,38 |
01:00:00 28.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
16,27% 17,53% |
248,43 243,47 |
243,41 248,93 |
4,96 +2,04 |
01:00:00 28.02.2026 |
|
||
|
Cummins US2310211063 |
16,26% 45,70% |
583,87 588,11 |
575,42 584,58 |
-4,24 -0,72 |
01:00:00 28.02.2026 |
|
||
|
Realty US7561091049 |
16,12% 17,66% |
67,00 66,60 |
66,57 67,94 |
0,40 +0,60 |
01:00:00 28.02.2026 |
|
||
|
Ecolab US2788651006 |
16,07% 19,12% |
308,35 306,76 |
304,48 308,36 |
1,59 +0,52 |
01:00:00 28.02.2026 |
|
||
|
EOG Resources US26875P1012 |
15,97% 33,15% |
124,08 121,13 |
120,51 124,31 |
2,95 +2,44 |
01:00:00 28.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
15,96% 24,46% |
290,63 290,28 |
287,79 291,62 |
0,35 +0,12 |
01:00:00 28.02.2026 |
|
||
|
PepsiCo US7134481081 |
15,94% 24,40% |
169,74 167,58 |
167,87 170,27 |
2,16 +1,29 |
23:20:00 27.02.2026 |
|
||
|
McKesson US58155Q1031 |
15,93% 40,44% |
987,37 974,45 |
975,04 987,37 |
12,92 +1,33 |
01:00:00 28.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
15,66% 22,87% |
177,20 176,37 |
175,05 177,69 |
0,83 +0,47 |
01:00:00 28.02.2026 |
|
||
|
Microchip Technology US5950171042 |
15,60% 56,75% |
74,64 74,97 |
72,36 74,74 |
-0,33 -0,44 |
23:20:00 27.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
15,42% 35,07% |
69,04 67,42 |
66,95 69,09 |
1,62 +2,40 |
01:00:00 28.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
15,31% 27,95% |
148,95 143,77 |
143,41 150,00 |
5,18 +3,60 |
23:20:00 27.02.2026 |
|
||
|
Starbucks US8552441094 |
15,26% 39,68% |
98,02 98,08 |
96,13 98,42 |
-0,06 -0,06 |
23:20:00 27.02.2026 |
|
||
|
United Parcel Service US9113121068 |
15,17% 28,62% |
115,96 116,63 |
115,06 116,91 |
-0,67 -0,57 |
01:00:00 28.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
15,13% 35,18% |
375,92 374,59 |
366,64 376,42 |
1,33 +0,36 |
01:00:00 28.02.2026 |
|
||
|
Amgen US0311621009 |
15,03% 30,93% |
388,16 379,33 |
379,24 390,10 |
8,83 +2,33 |
23:20:00 27.02.2026 |
|
||
|
CSX US1264081035 |
14,60% 23,52% |
42,69 42,65 |
42,12 42,77 |
0,04 +0,09 |
23:20:00 27.02.2026 |
|
||
|
Coca-Cola US1912161007 |
14,56% 19,31% |
81,56 80,50 |
80,82 82,00 |
1,06 +1,32 |
01:00:00 28.02.2026 |
|
||
|
Dover US2600031080 |
14,28% 28,03% |
225,50 227,14 |
222,04 225,56 |
-1,64 -0,72 |
01:00:00 28.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
14,27% 25,68% |
1.010,79 986,74 |
990,00 1.014,04 |
24,05 +2,44 |
23:20:00 27.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
14,24% 54,25% |
117,27 119,41 |
115,62 118,45 |
-2,14 -1,79 |
01:00:00 28.02.2026 |
|
||
|
Entergy US29364G1031 |
14,10% 20,49% |
107,11 105,73 |
105,75 107,21 |
1,38 +1,31 |
01:00:00 28.02.2026 |
|
||
|
American Electric Power US0255371017 |
14,05% 24,69% |
133,82 132,10 |
132,05 134,54 |
1,72 +1,30 |
23:20:00 27.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
14,03% 32,16% |
684,79 695,63 |
682,47 702,52 |
-10,84 -1,56 |
23:20:00 27.02.2026 |
|
||
|
Coterra Energy US1270971039 |
13,80% 37,98% |
30,59 30,01 |
30,02 30,77 |
0,58 +1,93 |
01:00:00 28.02.2026 |
|
||
|
Akamai US00971T1016 |
13,60% 62,69% |
98,39 99,90 |
97,00 99,48 |
-1,51 -1,51 |
23:20:00 27.02.2026 |
|
||
|
NRG Energy US6293775085 |
13,55% 48,40% |
178,96 181,34 |
174,21 181,09 |
-2,38 -1,31 |
01:00:00 28.02.2026 |
|
||
|
The Mosaic US61945C1036 |
13,53% 56,05% |
27,84 27,16 |
26,86 27,91 |
0,68 +2,50 |
01:00:00 28.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
13,27% 36,25% |
86,49 87,65 |
85,23 86,67 |
-1,16 -1,32 |
01:00:00 28.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
13,26% 28,01% |
151,03 147,64 |
147,00 151,56 |
3,39 +2,30 |
01:00:00 28.02.2026 |
|
||
|
AES US00130H1059 |
13,22% 45,47% |
17,28 16,25 |
16,90 17,64 |
1,03 +6,34 |
01:00:00 28.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
13,19% 33,42% |
205,65 211,38 |
204,23 207,85 |
-5,73 -2,71 |
01:00:00 28.02.2026 |
|
||
|
Franklin Resources US3546131018 |
13,10% 30,40% |
26,54 27,43 |
26,26 27,06 |
-0,89 -3,24 |
01:00:00 28.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
13,01% 32,61% |
213,85 214,83 |
210,18 214,21 |
-0,98 -0,46 |
01:00:00 28.02.2026 |
|
||
|
PulteGroup US7458671010 |
12,94% 39,46% |
137,20 135,66 |
134,48 138,13 |
1,54 +1,14 |
01:00:00 28.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
12,91% 23,20% |
1.009,18 1.014,97 |
994,01 1.009,40 |
-5,79 -0,57 |
01:00:00 28.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
12,87% 58,29% |
10,35 10,63 |
10,35 10,35 |
-0,28 -2,63 |
08:02:00 27.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,83% 27,92% |
62,37 61,10 |
61,18 62,68 |
1,27 +2,08 |
01:00:00 28.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
12,68% 34,69% |
275,67 276,23 |
273,24 276,36 |
-0,56 -0,20 |
01:00:00 28.02.2026 |
|
||
|
Procter Gamble US7427181091 |
12,51% 21,53% |
167,20 163,75 |
164,21 167,25 |
3,45 +2,11 |
01:00:00 28.02.2026 |
|
||
|
Public Storage US74460D1090 |
12,40% 31,57% |
307,06 303,95 |
303,34 310,00 |
3,11 +1,02 |
01:00:00 28.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,36% 22,56% |
83,36 83,47 |
83,20 84,07 |
-0,11 -0,13 |
23:20:00 27.02.2026 |
|
||
|
FirstEnergy US3379321074 |
12,17% 16,89% |
51,16 50,64 |
50,64 51,34 |
0,52 +1,03 |
01:00:00 28.02.2026 |
|
||
|
Union Pacific US9078181081 |
12,11% 22,66% |
264,98 265,45 |
261,65 266,38 |
-0,47 -0,18 |
01:00:00 28.02.2026 |
|
||
|
Dollar General US2566771059 |
12,07% 35,81% |
156,24 154,00 |
153,52 156,96 |
2,24 +1,45 |
01:00:00 28.02.2026 |
|
||
|
Merck US58933Y1055 |
12,07% 30,12% |
123,82 119,30 |
119,78 123,99 |
4,52 +3,79 |
01:00:00 28.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
12,01% 45,51% |
71,19 74,56 |
69,65 73,00 |
-3,37 -4,52 |
23:20:00 27.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
12,00% 21,13% |
100,30 99,54 |
99,58 101,13 |
0,76 +0,76 |
01:00:00 28.02.2026 |
|
||
|
Comcast US20030N1019 |
11,93% 29,98% |
30,96 30,85 |
30,39 31,17 |
0,11 +0,36 |
23:20:00 27.02.2026 |
|
||
|
Regency Centers US7588491032 |
11,86% 21,41% |
79,00 78,42 |
78,05 79,05 |
0,58 +0,74 |
23:20:00 27.02.2026 |
|
||
|
DTE Energy US2333311072 |
11,82% 19,72% |
148,24 146,59 |
146,10 148,38 |
1,65 +1,13 |
01:00:00 28.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,80% 17,85% |
43,50 43,01 |
43,03 43,51 |
0,49 +1,14 |
01:00:00 28.02.2026 |
|
||
|
A.O. Smith US8318652091 |
11,62% 30,89% |
78,00 77,15 |
76,32 78,10 |
0,85 +1,10 |
01:00:00 28.02.2026 |
|
||
|
Packaging US6951561090 |
11,58% 31,71% |
232,14 231,83 |
226,95 232,20 |
0,31 +0,13 |
01:00:00 28.02.2026 |
|
||
|
Ford Motor US3453708600 |
11,41% 31,29% |
14,09 14,41 |
14,03 14,57 |
-0,32 -2,22 |
01:00:00 28.02.2026 |
|
||
|
Paccar US6937181088 |
11,34% 31,73% |
126,09 124,08 |
123,09 126,17 |
2,01 +1,62 |
23:20:00 27.02.2026 |
|
||
|
ONEOK US6826801036 |
11,31% 35,08% |
82,77 84,02 |
82,08 84,72 |
-1,25 -1,49 |
01:00:00 28.02.2026 |
|
||
|
Nisource US65473P1057 |
11,30% 19,01% |
47,30 46,70 |
46,64 47,35 |
0,60 +1,28 |
01:00:00 28.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
11,26% 40,25% |
157,86 155,76 |
155,19 158,54 |
2,10 +1,35 |
01:00:00 28.02.2026 |
|
||
|
Ameren US0236081024 |
11,24% 25,92% |
113,28 112,03 |
112,16 113,40 |
1,25 +1,12 |
01:00:00 28.02.2026 |
|
||
|
CBOE US12503M1080 |
11,23% 27,46% |
299,73 293,95 |
295,89 302,88 |
5,78 +1,97 |
00:40:00 28.02.2026 |
|
||
|
Walmart US9311421039 |
11,18% 29,06% |
127,95 124,42 |
125,38 128,54 |
3,53 +2,84 |
23:20:00 27.02.2026 |
|
||
|
Ametek US0311001004 |
11,16% 25,15% |
239,22 236,96 |
233,89 239,24 |
2,26 +0,95 |
01:00:00 28.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,15% 18,08% |
112,52 110,76 |
111,40 112,95 |
1,76 +1,59 |
01:00:00 28.02.2026 |
|
||
|
V.F. US9182041080 |
11,04% 63,77% |
16,28 16,78 |
16,28 16,28 |
-0,50 -2,96 |
08:01:00 27.02.2026 |
|
||
|
Ross Stores US7782961038 |
11,01% 21,38% |
205,64 203,50 |
201,41 206,34 |
2,14 +1,05 |
23:20:00 27.02.2026 |
|
||
|
Exelon US30161N1019 |
10,99% 30,26% |
49,47 48,80 |
48,84 49,88 |
0,67 +1,37 |
23:20:00 27.02.2026 |
|
||
|
HCA US40412C1018 |
10,96% 33,47% |
529,70 525,88 |
524,42 532,63 |
3,82 +0,73 |
01:00:00 28.02.2026 |
|
||
|
Prologis US74340W1036 |
10,90% 22,72% |
142,57 142,66 |
141,96 143,93 |
-0,09 -0,06 |
01:00:00 28.02.2026 |
|
||
|
AT&T US00206R1023 |
10,88% 31,36% |
28,01 27,46 |
27,61 28,01 |
0,55 +2,00 |
01:00:00 28.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
10,72% 46,10% |
28,86 28,48 |
28,60 29,37 |
0,38 +1,33 |
01:00:00 28.02.2026 |
|
||
|
Masco US5745991068 |
10,72% 41,79% |
71,62 72,40 |
70,89 72,28 |
-0,78 -1,08 |
01:00:00 28.02.2026 |
|
||
|
Chubb CH0044328745 |
10,69% 49,35% |
340,86 337,92 |
337,37 342,50 |
2,94 +0,87 |
01:00:00 28.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
10,56% 34,42% |
233,41 228,22 |
226,40 233,92 |
5,19 +2,27 |
23:20:00 27.02.2026 |
|
||
|
CME Group A US12572Q1058 |
10,54% 20,27% |
319,50 316,45 |
316,75 321,68 |
3,05 +0,96 |
23:20:00 27.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
10,50% 67,30% |
310,96 318,94 |
307,07 314,87 |
-7,98 -2,50 |
01:00:00 28.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
10,45% 20,97% |
85,30 86,66 |
84,82 87,36 |
-1,36 -1,57 |
23:20:00 27.02.2026 |
|
||
|
Charter A US16119P1084 |
10,19% 44,68% |
234,63 228,38 |
225,89 237,83 |
6,25 +2,74 |
23:20:00 27.02.2026 |
|
||
|
Duke Energy US26441C2044 |
10,05% 20,81% |
130,85 129,23 |
129,47 131,56 |
1,62 +1,25 |
01:00:00 28.02.2026 |
|
||
|
Welltower US95040Q1040 |
9,99% 22,09% |
207,12 208,45 |
207,10 211,11 |
-1,33 -0,64 |
01:00:00 28.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
9,71% 25,28% |
98,44 100,99 |
98,30 101,27 |
-2,55 -2,53 |
01:00:00 28.02.2026 |
|
||
|
Marriott US5719032022 |
9,71% 33,36% |
341,73 350,57 |
339,57 347,30 |
-8,84 -2,52 |
23:20:00 27.02.2026 |
|
||
|
Snap-On US8330341012 |
9,64% 24,43% |
385,22 386,67 |
379,81 385,92 |
-1,45 -0,38 |
01:00:00 28.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
9,57% 25,82% |
362,59 360,50 |
353,79 363,03 |
2,09 +0,58 |
01:00:00 28.02.2026 |
|
||
|
Stryker US8636671013 |
9,25% 26,50% |
387,46 386,06 |
382,57 388,66 |
1,40 +0,36 |
01:00:00 28.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
9,21% 49,57% |
54,04 55,12 |
52,51 54,57 |
-1,08 -1,96 |
01:00:00 28.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,19% 62,84% |
24,79 25,02 |
24,06 25,10 |
-0,23 -0,92 |
01:00:00 28.02.2026 |
|
||
|
Home Depot US4370761029 |
9,16% 33,48% |
380,72 375,09 |
372,45 382,12 |
5,63 +1,50 |
01:00:00 28.02.2026 |
|
||
|
Mondelez US6092071058 |
9,11% 26,89% |
61,58 59,94 |
59,94 61,76 |
1,64 +2,74 |
23:20:00 27.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
9,04% 41,80% |
160,39 158,97 |
158,64 163,06 |
1,42 +0,89 |
01:00:00 28.02.2026 |
|
||
|
YUM! Brands US9884981013 |
8,84% 23,70% |
168,16 165,71 |
165,70 169,23 |
2,45 +1,48 |
01:00:00 28.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,78% 16,15% |
116,96 115,79 |
115,96 117,31 |
1,17 +1,01 |
01:00:00 28.02.2026 |
|
||
|
Biogen US09062X1037 |
8,76% 35,83% |
191,82 188,02 |
187,51 192,43 |
3,80 +2,02 |
23:20:00 27.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
8,75% 40,77% |
229,23 227,13 |
227,00 230,18 |
2,10 +0,92 |
01:00:00 28.02.2026 |
|
||
|
Emerson Electric US2910111044 |
8,73% 41,57% |
150,75 152,72 |
147,85 151,35 |
-1,97 -1,29 |
01:00:00 28.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
8,62% 29,15% |
76,21 75,05 |
75,17 76,41 |
1,16 +1,55 |
01:00:00 28.02.2026 |
|
||
|
Grainger US3848021040 |
8,45% 31,84% |
1.144,73 1.105,52 |
1.100,70 1.145,53 |
39,21 +3,55 |
01:00:00 28.02.2026 |
|
||
|
Pfizer US7170811035 |
8,44% 23,40% |
27,65 27,10 |
27,10 27,67 |
0,55 +2,03 |
01:00:00 28.02.2026 |
|
||
|
CMS Energy US1258961002 |
8,40% 21,00% |
78,07 77,05 |
77,24 78,31 |
1,02 +1,32 |
01:00:00 28.02.2026 |
|
||
|
M&T Bank US55261F1049 |
8,39% 25,67% |
216,98 225,35 |
214,26 222,03 |
-8,37 -3,71 |
01:00:00 28.02.2026 |
|
||
|
PPL US69351T1060 |
8,23% 20,13% |
38,98 38,60 |
38,64 39,04 |
0,38 +0,98 |
01:00:00 28.02.2026 |
|
||
|
McDonalds US5801351017 |
8,20% 16,08% |
341,06 334,53 |
335,57 341,34 |
6,53 +1,95 |
01:00:00 28.02.2026 |
|
||
|
Southern US8425871071 |
8,13% 25,14% |
97,38 96,35 |
96,54 97,95 |
1,03 +1,07 |
01:00:00 28.02.2026 |
|
||
|
Alliant Energy US0188021085 |
8,11% 19,62% |
72,34 71,45 |
71,43 72,38 |
0,89 +1,25 |
23:20:00 27.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
8,00% 30,05% |
95,42 97,50 |
93,28 96,83 |
-2,08 -2,13 |
23:20:00 27.02.2026 |
|
||
|
Lowes Companies US5486611073 |
7,97% 33,67% |
264,57 264,39 |
260,27 265,43 |
0,18 +0,07 |
01:00:00 28.02.2026 |
|
||
|
Ventas US92276F1003 |
7,93% 21,13% |
86,16 86,44 |
85,94 87,87 |
-0,28 -0,32 |
01:00:00 28.02.2026 |
|
||
|
Fastenal US3119001044 |
7,68% 33,01% |
46,04 45,68 |
45,39 46,31 |
0,36 +0,79 |
23:20:00 27.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
7,64% 47,92% |
46,41 45,79 |
46,41 46,41 |
0,62 +1,35 |
08:09:00 27.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
7,61% 19,96% |
111,44 110,38 |
110,07 111,80 |
1,06 +0,96 |
23:20:00 27.02.2026 |
|
||
|
Textron US8832031012 |
7,54% 34,49% |
98,65 98,63 |
97,31 98,82 |
0,02 +0,02 |
01:00:00 28.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
7,52% 41,17% |
49,47 51,97 |
48,70 51,09 |
-2,50 -4,81 |
23:20:00 27.02.2026 |
|
||
|
Simon Property Group US8288061091 |
7,51% 25,28% |
203,85 202,60 |
202,56 205,00 |
1,25 +0,62 |
01:00:00 28.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
7,12% 23,23% |
202,62 197,63 |
197,68 202,62 |
4,99 +2,52 |
01:00:00 28.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
7,09% 37,83% |
223,87 223,81 |
213,56 225,46 |
0,06 +0,03 |
01:00:00 28.02.2026 |
|
||
|
CarMax US1431301027 |
7,06% 54,49% |
35,97 35,34 |
35,97 35,97 |
0,63 +1,78 |
08:09:00 27.02.2026 |
|
||
|
F5 Networks US3156161024 |
7,02% 47,30% |
271,36 277,52 |
266,87 274,71 |
-6,16 -2,22 |
23:20:00 27.02.2026 |
|
||
|
Baxter International US0718131099 |
6,97% 54,31% |
20,37 20,36 |
19,91 20,49 |
0,01 +0,05 |
01:00:00 28.02.2026 |
|
||
|
Kroger US5010441013 |
6,94% 32,30% |
68,24 67,18 |
67,23 68,65 |
1,06 +1,58 |
01:00:00 28.02.2026 |
|
||
|
Henry Schein US8064071025 |
6,80% 30,58% |
82,39 81,47 |
80,67 82,74 |
0,92 +1,13 |
23:20:00 27.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
6,73% 24,16% |
311,78 317,83 |
307,70 314,03 |
-6,05 -1,90 |
01:00:00 28.02.2026 |
|
||
|
Tyson Foods US9024941034 |
6,72% 23,18% |
64,99 63,61 |
62,75 64,99 |
1,38 +2,17 |
01:00:00 28.02.2026 |
|
||
|
AutoZone US0533321024 |
6,72% 28,91% |
3.755,58 3.660,00 |
3.681,49 3.763,93 |
95,58 +2,61 |
01:00:00 28.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
6,61% 23,63% |
63,14 63,35 |
62,63 63,22 |
-0,21 -0,33 |
01:00:00 28.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
6,52% 70,88% |
185,25 184,08 |
181,62 185,56 |
1,17 +0,64 |
23:20:00 27.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
6,50% 25,52% |
314,74 313,01 |
311,06 315,09 |
1,73 +0,55 |
01:00:00 28.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
6,49% 32,43% |
19,59 20,30 |
19,45 20,13 |
-0,71 -3,50 |
23:20:00 27.02.2026 |
|
||
|
International Paper US4601461035 |
6,45% 52,06% |
43,55 43,13 |
42,20 43,76 |
0,42 +0,97 |
01:00:00 28.02.2026 |
|
||
|
Cencora US03073E1055 |
6,33% 35,00% |
372,14 366,65 |
367,44 373,94 |
5,49 +1,50 |
01:00:00 28.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
6,30% 73,79% |
32,39 32,28 |
31,39 33,04 |
0,11 +0,34 |
23:20:00 27.02.2026 |
|
||
|
Amphenol US0320951017 |
6,29% 60,81% |
146,06 148,47 |
143,59 147,47 |
-2,41 -1,62 |
01:00:00 28.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
6,23% 34,09% |
60,19 63,86 |
59,48 62,58 |
-3,67 -5,75 |
01:00:00 28.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
6,18% 39,31% |
227,01 232,23 |
224,05 229,93 |
-5,22 -2,25 |
23:20:00 27.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
6,07% 67,71% |
45,60 45,40 |
45,60 45,60 |
0,20 +0,44 |
08:00:00 27.02.2026 |
|
||
|
Avery Dennison US0536111091 |
5,84% 24,56% |
196,35 192,94 |
192,47 196,99 |
3,41 +1,77 |
01:00:00 28.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,84% 21,99% |
86,07 85,85 |
85,25 86,46 |
0,22 +0,26 |
01:00:00 28.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
5,84% 40,80% |
19,25 18,73 |
18,75 19,33 |
0,52 +2,78 |
01:00:00 28.02.2026 |
|
||
|
Sempra Energy US8168511090 |
5,81% 24,24% |
96,27 95,20 |
94,61 96,45 |
1,07 +1,12 |
01:00:00 28.02.2026 |
|
||
|
T-Mobile US US8725901040 |
5,76% 36,04% |
217,09 213,15 |
212,79 217,35 |
3,94 +1,85 |
23:20:00 27.02.2026 |
|
||
|
Lennar US5260571048 |
5,69% 51,72% |
114,36 112,00 |
111,16 114,98 |
2,36 +2,11 |
01:00:00 28.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
5,69% 37,93% |
310,00 308,99 |
304,77 311,62 |
1,01 +0,33 |
01:00:00 28.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
5,60% 40,40% |
362,60 378,85 |
360,92 374,22 |
-16,25 -4,29 |
01:00:00 28.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
5,59% 28,12% |
212,35 222,82 |
210,35 220,00 |
-10,47 -4,70 |
01:00:00 28.02.2026 |
|
||
|
American Tower US03027X1000 |
5,58% 30,47% |
191,86 185,01 |
184,99 191,97 |
6,85 +3,70 |
01:00:00 28.02.2026 |
|
||
|
Nucor US6703461052 |
5,47% 40,48% |
176,88 175,61 |
173,11 176,90 |
1,27 +0,72 |
01:00:00 28.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
5,39% 55,84% |
148,08 121,45 |
136,22 148,85 |
26,63 +21,93 |
01:00:00 28.02.2026 |
|
||
|
Carnival PA1436583006 |
5,36% 45,70% |
31,55 32,70 |
31,22 31,95 |
-1,15 -3,52 |
01:00:00 28.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
5,26% 34,11% |
676,57 678,46 |
668,12 679,33 |
-1,89 -0,28 |
01:00:00 28.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
5,17% 33,29% |
27,83 29,36 |
27,61 28,98 |
-1,53 -5,21 |
01:00:00 28.02.2026 |
|
||
|
Boeing US0970231058 |
5,04% 31,19% |
227,53 229,41 |
224,93 228,60 |
-1,88 -0,82 |
01:00:00 28.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,88% 34,73% |
496,83 480,13 |
480,31 497,68 |
16,70 +3,48 |
23:20:00 27.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
4,84% 66,74% |
109,47 111,90 |
107,38 110,55 |
-2,43 -2,17 |
01:00:00 28.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
4,62% 44,12% |
230,15 235,79 |
227,47 233,04 |
-5,64 -2,39 |
01:00:00 28.02.2026 |
|
||
|
United Airlines US9100471096 |
4,51% 52,10% |
106,30 116,43 |
105,36 111,76 |
-10,13 -8,70 |
23:20:00 27.02.2026 |
|
||
|
ResMed US7611521078 |
4,34% 39,21% |
256,26 257,06 |
254,40 256,64 |
-0,80 -0,31 |
01:00:00 28.02.2026 |
|
||
|
Northern Trust US6658591044 |
4,24% 33,97% |
143,09 147,59 |
140,51 145,81 |
-4,50 -3,05 |
23:20:00 27.02.2026 |
|
||
|
Waste Management US94106L1098 |
4,21% 20,52% |
240,84 233,90 |
235,36 241,20 |
6,94 +2,97 |
01:00:00 28.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
4,20% 33,54% |
859,57 929,00 |
854,70 915,71 |
-69,43 -7,47 |
01:00:00 28.02.2026 |
|
||
|
Centene US15135B1017 |
4,20% 53,41% |
44,88 42,93 |
42,61 44,93 |
1,95 +4,54 |
01:00:00 28.02.2026 |
|
||
|
Omnicom Group US6819191064 |
4,17% 47,45% |
85,29 84,71 |
81,21 85,50 |
0,58 +0,68 |
01:00:00 28.02.2026 |
|
||
|
UDR US9026531049 |
4,13% 25,32% |
37,50 38,09 |
37,05 37,98 |
-0,59 -1,55 |
01:00:00 28.02.2026 |
|
||
|
Gap US3647601083 |
4,09% 41,55% |
23,65 22,76 |
23,65 23,65 |
0,89 +3,91 |
08:17:00 27.02.2026 |
|
||
|
Travelers US89417E1091 |
3,90% 20,29% |
308,64 306,24 |
304,44 309,81 |
2,40 +0,78 |
01:00:00 28.02.2026 |
|
||
|
Nike US6541061031 |
3,88% 32,58% |
62,18 63,95 |
61,54 62,61 |
-1,77 -2,77 |
01:00:00 28.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
3,53% 34,83% |
119,10 121,61 |
116,82 121,81 |
-2,51 -2,06 |
01:00:00 28.02.2026 |
|
||
|
Fortive US34959J1088 |
3,43% 54,49% |
59,20 59,80 |
58,36 59,72 |
-0,60 -1,00 |
01:00:00 28.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Republic Services US7607591002 |
3,23% 18,95% |
229,00 224,59 |
225,22 229,32 |
4,41 +1,96 |
01:00:00 28.02.2026 |
|
||
|
Western Union Company US9598021098 |
3,20% 36,28% |
8,06 8,10 |
8,01 8,10 |
-0,04 -0,51 |
18:45:00 27.02.2026 |
|
||
|
3M US88579Y1010 |
3,12% 36,07% |
165,32 166,17 |
162,89 166,03 |
-0,85 -0,51 |
01:00:00 28.02.2026 |
|
||
|
American Water Works US0304201033 |
3,07% 25,77% |
136,03 134,32 |
135,02 137,68 |
1,71 +1,27 |
01:00:00 28.02.2026 |
|
||
|
Leggett Platt US5246601075 |
2,98% 45,88% |
9,88 9,53 |
9,88 9,88 |
0,35 +3,63 |
08:00:00 27.02.2026 |
|
||
|
Loews US5404241086 |
2,79% 16,55% |
110,02 109,43 |
108,88 110,45 |
0,59 +0,54 |
01:00:00 28.02.2026 |
|
||
|
Cintas US1729081059 |
2,75% 22,67% |
201,13 198,28 |
197,07 202,81 |
2,85 +1,44 |
23:20:00 27.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
2,74% 41,95% |
289,82 288,82 |
284,92 290,24 |
1,00 +0,35 |
01:00:00 28.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
2,53% 32,25% |
37,22 38,05 |
36,30 37,26 |
-0,83 -2,18 |
01:00:00 28.02.2026 |
|
||
|
Dollar Tree US2567461080 |
2,52% 37,26% |
126,48 126,95 |
123,27 126,62 |
-0,47 -0,37 |
23:20:00 27.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
2,47% 32,64% |
54,66 57,26 |
54,09 56,47 |
-2,60 -4,54 |
01:00:00 28.02.2026 |
|
||
|
United Rentals US9113631090 |
2,46% 52,69% |
840,00 858,09 |
819,39 840,33 |
-18,09 -2,11 |
01:00:00 28.02.2026 |
|
||
|
Hormel Foods US4404521001 |
2,44% 30,55% |
25,60 24,82 |
24,82 25,86 |
0,78 +3,14 |
01:00:00 28.02.2026 |
|
||
|
Hologic US4364401012 |
2,42% 10,95% |
75,36 75,23 |
75,24 75,38 |
0,13 +0,17 |
23:20:00 27.02.2026 |
|
||
|
KeyCorp US4932671088 |
1,90% 30,01% |
20,74 21,86 |
20,49 21,57 |
-1,12 -5,12 |
01:00:00 28.02.2026 |
|
||
|
Tractor Supply US8923561067 |
1,77% 43,53% |
51,84 51,18 |
50,38 52,06 |
0,66 +1,29 |
23:20:00 27.02.2026 |
|
||
|
Aflac US0010551028 |
1,72% 21,85% |
112,93 113,97 |
112,71 114,53 |
-1,04 -0,91 |
01:00:00 28.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 24,47% |
140,83 141,07 |
139,19 141,89 |
-0,24 -0,17 |
01:00:00 28.02.2026 |
|
||
|
eBay US2786421030 |
1,64% 57,23% |
90,86 87,90 |
86,77 90,89 |
2,96 +3,37 |
23:20:00 27.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,51% 45,40% |
48,99 48,04 |
48,08 49,34 |
0,95 +1,98 |
01:00:00 28.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
1,32% 47,37% |
407,45 411,30 |
400,24 407,60 |
-3,85 -0,94 |
01:00:00 28.02.2026 |
|
||
|
General Dynamics US3695501086 |
1,18% 26,94% |
357,05 350,72 |
348,88 357,77 |
6,33 +1,80 |
01:00:00 28.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
1,11% 27,50% |
93,88 91,33 |
90,75 94,00 |
2,55 +2,79 |
23:20:00 27.02.2026 |
|
||
|
TJX Cos. US8725401090 |
0,92% 20,27% |
161,66 158,69 |
158,43 161,66 |
2,97 +1,87 |
01:00:00 28.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,79% 31,64% |
201,16 192,17 |
192,50 201,31 |
8,99 +4,68 |
23:20:00 27.02.2026 |
|
||
|
Cisco US17275R1023 |
0,73% 41,50% |
79,46 78,10 |
77,09 79,53 |
1,36 +1,74 |
23:20:00 27.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
0,73% 30,93% |
24,61 24,57 |
24,54 25,01 |
0,04 +0,16 |
23:20:00 27.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
0,69% 41,90% |
24,53 24,52 |
24,04 24,55 |
0,01 +0,04 |
01:00:00 28.02.2026 |
|
||
|
Sealed Air US81211K1007 |
0,57% 7,28% |
35,20 35,20 |
35,00 35,20 |
0,00 +0,00 |
15:44:00 27.02.2026 |
|
||
|
Incyte US45337C1027 |
0,24% 42,40% |
101,27 100,09 |
98,91 101,72 |
1,18 +1,18 |
23:20:00 27.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
0,23% 23,94% |
255,11 262,74 |
253,42 260,30 |
-7,63 -2,90 |
01:00:00 28.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,21% 19,11% |
504,95 502,67 |
501,38 506,50 |
2,28 +0,45 |
01:00:00 28.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McCormick US5797802064 |
-0,03% 40,37% |
71,04 69,26 |
69,31 71,33 |
1,78 +2,57 |
01:00:00 28.02.2026 |
|
||
|
Allstate US0200021014 |
-0,06% 34,97% |
214,52 212,76 |
211,97 215,50 |
1,76 +0,83 |
01:00:00 28.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-0,22% 39,57% |
98,31 99,01 |
96,19 98,37 |
-0,70 -0,71 |
01:00:00 28.02.2026 |
|
||
|
State Street US8574771031 |
-0,34% 31,17% |
128,62 132,27 |
126,37 131,18 |
-3,65 -2,76 |
01:00:00 28.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-0,41% 37,41% |
232,08 224,69 |
225,10 232,27 |
7,39 +3,29 |
01:00:00 28.02.2026 |
|
||
|
BlackRock US09290D1019 |
-0,52% 32,04% |
1.063,23 1.090,27 |
1.040,49 1.079,14 |
-27,04 -2,48 |
01:00:00 28.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-0,60% 42,32% |
26,26 27,09 |
25,73 26,53 |
-0,83 -3,06 |
01:00:00 28.02.2026 |
|
||
|
Apple US0378331005 |
-0,67% 28,23% |
264,18 272,95 |
262,89 272,66 |
-8,77 -3,21 |
23:20:00 27.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,77% 34,16% |
648,18 657,01 |
638,12 649,11 |
-8,83 -1,34 |
23:20:00 27.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-0,85% 37,06% |
164,13 162,89 |
161,00 165,75 |
1,24 +0,76 |
01:00:00 28.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-0,88% 42,86% |
65,70 70,51 |
65,36 67,71 |
-4,81 -6,82 |
01:00:00 28.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-0,95% 32,44% |
186,74 185,29 |
184,59 187,71 |
1,45 +0,78 |
01:00:00 28.02.2026 |
|
||
|
General Motors US37045V1008 |
-0,95% 37,30% |
78,71 80,79 |
77,85 79,99 |
-2,08 -2,57 |
01:00:00 28.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,00% 25,07% |
163,98 165,20 |
161,63 165,28 |
-1,22 -0,74 |
23:20:00 27.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,26% 38,05% |
781,67 770,79 |
760,91 786,17 |
10,88 +1,41 |
23:20:00 27.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,63% 11,01% |
200,57 201,07 |
200,25 201,23 |
-0,50 -0,25 |
23:20:00 27.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,67% 25,78% |
335,49 337,82 |
332,06 339,02 |
-2,33 -0,69 |
01:00:00 28.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-2,03% 34,15% |
1.302,79 1.314,26 |
1.290,73 1.309,60 |
-11,47 -0,87 |
01:00:00 28.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-2,07% 23,27% |
311,76 307,38 |
303,85 312,37 |
4,38 +1,42 |
23:20:00 27.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,07% 31,11% |
86,47 85,90 |
85,35 86,94 |
0,57 +0,66 |
01:00:00 28.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-2,14% 35,70% |
470,12 486,98 |
465,05 478,61 |
-16,86 -3,46 |
01:00:00 28.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,15% 24,21% |
177,23 179,67 |
174,79 179,21 |
-2,44 -1,36 |
01:00:00 28.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-2,19% 40,65% |
11,80 11,40 |
11,80 11,82 |
0,40 +3,46 |
09:30:00 27.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-2,29% 36,49% |
166,51 177,49 |
164,40 174,08 |
-10,98 -6,19 |
01:00:00 28.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,31% 36,77% |
177,19 184,89 |
176,38 182,58 |
-7,70 -4,16 |
23:20:00 27.02.2026 |
|
||
|
CVS Health US1266501006 |
-2,38% 42,20% |
79,90 78,01 |
77,52 79,90 |
1,89 +2,42 |
01:00:00 28.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,45% 38,16% |
16,80 17,54 |
16,50 17,35 |
-0,74 -4,22 |
23:20:00 27.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,88% 24,50% |
1.366,69 1.377,22 |
1.342,55 1.367,80 |
-10,53 -0,76 |
01:00:00 28.02.2026 |
|
||
|
Global Payments US37940X1028 |
-2,89% 49,81% |
76,46 77,85 |
75,86 77,96 |
-1,39 -1,79 |
01:00:00 28.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,03% 23,56% |
311,43 307,15 |
303,66 312,00 |
4,28 +1,39 |
23:20:00 27.02.2026 |
|
||
|
Arista Networks US0404132054 |
-3,23% 61,35% |
133,50 130,25 |
127,50 133,58 |
3,25 +2,50 |
01:00:00 28.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-3,31% 33,00% |
89,54 86,40 |
85,92 89,65 |
3,14 +3,63 |
01:00:00 28.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-3,62% 39,97% |
153,08 159,68 |
151,51 157,15 |
-6,60 -4,13 |
01:00:00 28.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-3,70% 43,02% |
161,15 160,41 |
159,26 161,77 |
0,74 +0,46 |
01:00:00 28.02.2026 |
|
||
|
Charles Schwab US8085131055 |
-3,99% 35,15% |
95,20 97,52 |
93,63 96,82 |
-2,32 -2,38 |
01:00:00 28.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-4,12% 23,07% |
133,86 135,87 |
133,07 135,29 |
-2,01 -1,48 |
01:00:00 28.02.2026 |
|
||
|
Universal Health Services US9139031002 |
-4,17% 41,73% |
206,10 204,33 |
204,00 208,89 |
1,77 +0,87 |
01:00:00 28.02.2026 |
|
||
|
Citigroup US1729674242 |
-4,31% 39,64% |
110,19 116,19 |
108,66 113,03 |
-6,00 -5,16 |
01:00:00 28.02.2026 |
|
||
|
Qorvo US74736K1016 |
-4,37% 39,79% |
67,92 69,33 |
67,92 69,35 |
-1,41 -2,03 |
15:44:00 27.02.2026 |
|
||
|
MetLife US59156R1086 |
-4,48% 32,12% |
72,07 75,94 |
71,61 75,07 |
-3,87 -5,10 |
01:00:00 28.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-4,61% 57,68% |
36,86 37,62 |
36,35 37,19 |
-0,76 -2,02 |
01:00:00 28.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-4,62% 26,56% |
26,95 26,86 |
26,83 27,23 |
0,09 +0,34 |
23:20:00 27.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-4,71% 27,96% |
656,73 660,71 |
648,00 660,88 |
-3,98 -0,60 |
23:20:00 27.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-4,92% 24,52% |
60,52 62,68 |
60,52 61,40 |
-2,16 -3,45 |
21:44:00 27.02.2026 |
|
||
|
Expand Energy US1651677353 |
-5,06% 42,95% |
107,92 106,29 |
106,78 109,75 |
1,63 +1,53 |
23:20:00 27.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-5,19% 34,67% |
99,19 100,44 |
98,35 99,71 |
-1,25 -1,24 |
01:00:00 28.02.2026 |
|
||
|
General Mills US3703341046 |
-5,53% 32,00% |
45,23 44,93 |
44,92 45,57 |
0,30 +0,67 |
01:00:00 28.02.2026 |
|
||
|
Elevance Health US0367521038 |
-5,56% 41,96% |
320,00 323,05 |
311,08 324,08 |
-3,05 -0,94 |
01:00:00 28.02.2026 |
|
||
|
Illumina US4523271090 |
-5,64% 49,72% |
112,36 106,78 |
106,58 112,36 |
5,58 +5,23 |
21:44:00 27.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-5,64% 31,46% |
300,30 306,13 |
294,48 302,95 |
-5,83 -1,90 |
01:00:00 28.02.2026 |
|
||
|
Genuine Parts US3724601055 |
-5,86% 47,04% |
119,26 116,86 |
115,23 119,55 |
2,40 +2,05 |
01:00:00 28.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-6,22% 38,68% |
145,03 144,72 |
140,91 146,29 |
0,31 +0,21 |
01:00:00 28.02.2026 |
|
||
|
Bank of America US0605051046 |
-6,27% 30,20% |
49,83 52,30 |
49,32 51,41 |
-2,47 -4,72 |
01:00:00 28.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-6,34% 70,78% |
200,21 203,68 |
197,74 201,88 |
-3,47 -1,70 |
23:20:00 27.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-6,43% 49,28% |
1.051,99 1.022,02 |
1.017,43 1.053,00 |
29,97 +2,93 |
01:00:00 28.02.2026 |
|
||
|
Pool US73278L1052 |
-6,44% 50,86% |
227,18 223,31 |
220,14 227,56 |
3,87 +1,73 |
23:20:00 27.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-6,67% 36,08% |
269,44 268,70 |
263,73 269,66 |
0,74 +0,28 |
23:20:00 27.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-6,96% 51,98% |
59,58 59,61 |
57,38 59,64 |
-0,03 -0,05 |
23:20:00 27.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-7,22% 32,13% |
116,35 116,26 |
115,60 116,80 |
0,09 +0,08 |
01:00:00 28.02.2026 |
|
||
|
NetApp US64110D1046 |
-7,25% 45,73% |
99,03 99,14 |
96,26 99,61 |
-0,11 -0,11 |
23:20:00 27.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-7,30% 28,43% |
81,45 86,30 |
80,46 84,66 |
-4,85 -5,62 |
01:00:00 28.02.2026 |
|
||
|
Assurant US04621X1081 |
-7,35% 29,69% |
229,59 229,44 |
225,82 230,25 |
0,15 +0,07 |
01:00:00 28.02.2026 |
|
||
|
Xylem US98419M1009 |
-7,47% 36,12% |
129,56 131,93 |
127,78 130,53 |
-2,37 -1,80 |
01:00:00 28.02.2026 |
|
||
|
Moodys US6153691059 |
-7,65% 45,10% |
477,59 479,47 |
473,23 483,88 |
-1,88 -0,39 |
01:00:00 28.02.2026 |
|
||
|
CRH IE0001827041 |
-7,78% 31,76% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-7,79% 46,54% |
301,40 297,60 |
285,14 301,90 |
3,80 +1,28 |
23:20:00 27.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-7,82% 46,47% |
176,48 176,66 |
174,12 177,85 |
-0,18 -0,10 |
01:00:00 28.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,05% 32,94% |
80,49 80,35 |
79,65 81,03 |
0,14 +0,17 |
01:00:00 28.02.2026 |
|
||
|
News US65249B1098 |
-8,11% 36,51% |
24,29 24,32 |
23,97 24,43 |
-0,03 -0,12 |
23:20:00 27.02.2026 |
|
||
|
Walt Disney US2546871060 |
-8,12% 32,84% |
106,04 105,55 |
103,98 106,33 |
0,49 +0,46 |
01:00:00 28.02.2026 |
|
||
|
Fiserv US3377381088 |
-8,12% 46,63% |
62,29 61,89 |
60,11 62,35 |
0,40 +0,65 |
23:20:00 27.02.2026 |
|
||
|
Netflix US64110L1061 |
-8,26% 34,28% |
96,24 84,59 |
90,60 96,75 |
11,65 +13,77 |
23:20:00 27.02.2026 |
|
||
|
Danaher US2358511028 |
-9,03% 26,84% |
210,64 209,36 |
206,91 210,68 |
1,28 +0,61 |
01:00:00 28.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,22% 31,07% |
94,63 96,46 |
93,48 95,20 |
-1,83 -1,90 |
23:20:00 27.02.2026 |
|
||
|
Broadcom US11135F1012 |
-9,49% 45,64% |
319,55 321,70 |
310,00 320,00 |
-2,15 -0,67 |
23:20:00 27.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-9,49% 32,37% |
98,38 102,31 |
97,49 101,26 |
-3,93 -3,84 |
01:00:00 28.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-9,85% 54,89% |
108,19 110,11 |
105,98 108,89 |
-1,92 -1,74 |
23:20:00 27.02.2026 |
|
||
|
Synopsys US8716071076 |
-10,44% 50,78% |
414,00 426,00 |
404,55 417,01 |
-12,00 -2,82 |
23:20:00 27.02.2026 |
|
||
|
Amazon US0231351067 |
-10,54% 32,25% |
210,00 207,92 |
205,20 210,33 |
2,08 +1,00 |
23:20:00 27.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-10,87% 56,03% |
147,66 150,00 |
144,08 147,96 |
-2,34 -1,56 |
01:00:00 28.02.2026 |
|
||
|
Progressive US7433151039 |
-10,87% 28,63% |
213,66 211,73 |
211,38 214,37 |
1,93 +0,91 |
01:00:00 28.02.2026 |
|
||
|
Visa US92826C8394 |
-10,89% 26,42% |
320,14 316,70 |
312,00 320,23 |
3,44 +1,09 |
01:00:00 28.02.2026 |
|
||
|
Equifax US2944291051 |
-11,17% 45,88% |
208,96 207,85 |
203,35 209,55 |
1,11 +0,53 |
01:00:00 28.02.2026 |
|
||
|
American Express US0258161092 |
-11,38% 37,67% |
308,90 335,32 |
307,66 320,92 |
-26,42 -7,88 |
01:00:00 28.02.2026 |
|
||
|
VeriSign US92343E1029 |
-11,62% 36,66% |
227,94 225,29 |
222,33 228,26 |
2,65 +1,18 |
23:20:00 27.02.2026 |
|
||
|
Tesla US88160R1014 |
-11,70% 40,84% |
402,51 408,58 |
398,12 407,11 |
-6,07 -1,49 |
23:20:00 27.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-11,70% 27,73% |
517,21 514,77 |
507,01 518,72 |
2,44 +0,47 |
01:00:00 28.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-11,70% 30,83% |
503,51 506,88 |
499,30 504,08 |
-3,37 -0,66 |
23:20:00 27.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,06% 44,01% |
305,17 308,29 |
302,69 310,02 |
-3,12 -1,01 |
23:20:00 27.02.2026 |
|
||
|
News B US65249B2088 |
-12,10% 34,37% |
26,78 26,94 |
26,63 26,96 |
-0,16 -0,59 |
23:20:00 27.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-12,14% 62,25% |
293,27 286,66 |
283,93 294,13 |
6,61 +2,31 |
01:00:00 28.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-12,24% 45,63% |
69,11 73,98 |
68,44 71,75 |
-4,87 -6,58 |
01:00:00 28.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-12,49% 34,71% |
521,11 520,12 |
509,50 521,28 |
0,99 +0,19 |
01:00:00 28.02.2026 |
|
||
|
Boston Properties US1011211018 |
-13,01% 32,19% |
57,58 61,17 |
57,46 60,25 |
-3,59 -5,87 |
01:00:00 28.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-13,01% 35,51% |
121,38 120,97 |
119,09 121,96 |
0,41 +0,34 |
01:00:00 28.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-14,04% 50,36% |
207,57 202,64 |
201,88 209,49 |
4,93 +2,43 |
23:20:00 27.02.2026 |
|
||
|
Nasdaq US6311031081 |
-14,12% 35,74% |
87,58 88,59 |
86,90 88,60 |
-1,01 -1,14 |
23:20:00 27.02.2026 |
|
||
|
Robert Half US7703231032 |
-15,38% 84,06% |
20,80 19,80 |
20,80 20,80 |
1,00 +5,05 |
08:09:00 27.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-15,68% 41,25% |
21,47 20,84 |
20,96 21,80 |
0,63 +3,02 |
01:00:00 28.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-15,72% 43,47% |
142,36 145,59 |
141,35 143,89 |
-3,23 -2,22 |
23:20:00 27.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-15,85% 31,79% |
214,36 218,36 |
209,04 215,79 |
-4,00 -1,83 |
23:20:00 27.02.2026 |
|
||
|
Waters US9418481035 |
-16,02% 47,62% |
319,38 322,83 |
315,93 320,30 |
-3,45 -1,07 |
01:00:00 28.02.2026 |
|
||
|
S&P Global US78409V1044 |
-16,21% 51,11% |
441,88 437,49 |
434,87 443,35 |
4,39 +1,00 |
01:00:00 28.02.2026 |
|
||
|
Datadog A US23804L1035 |
-16,33% 73,43% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
-16,50% 45,90% |
195,64 208,47 |
193,62 200,35 |
-12,83 -6,15 |
01:00:00 28.02.2026 |
|
||
|
HP US40434L1052 |
-16,72% 36,08% |
18,99 18,81 |
18,42 19,04 |
0,18 +0,96 |
01:00:00 28.02.2026 |
|
||
|
Take Two US8740541094 |
-16,85% 46,94% |
211,48 213,29 |
209,73 213,63 |
-1,81 -0,85 |
23:20:00 27.02.2026 |
|
||
|
Paychex US7043261079 |
-17,08% 37,68% |
93,65 94,48 |
91,37 94,25 |
-0,83 -0,88 |
23:20:00 27.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,30% 42,70% |
228,20 225,22 |
223,94 228,80 |
2,98 +1,32 |
01:00:00 28.02.2026 |
|
||
|
Microsoft US5949181045 |
-17,69% 37,60% |
392,74 401,72 |
390,00 396,80 |
-8,98 -2,24 |
23:20:00 27.02.2026 |
|
||
|
Carvana US1468691027 |
-19,24% 93,39% |
334,16 353,90 |
321,00 347,84 |
-19,74 -5,58 |
01:00:00 28.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-20,26% 61,18% |
10,56 10,08 |
10,56 10,56 |
0,49 +4,81 |
08:17:00 27.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-20,63% 41,91% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-20,69% 55,50% |
240,21 242,01 |
234,66 240,21 |
-1,80 -0,74 |
01:00:00 28.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-21,48% 56,05% |
76,85 75,75 |
75,27 76,87 |
1,10 +1,45 |
01:00:00 28.02.2026 |
|
||
|
DoorDash US25809K1051 |
-22,70% 49,95% |
|
|
- - |
|
|
||
|
Coinbase US19260Q1076 |
-22,99% 84,65% |
175,85 181,06 |
171,83 179,04 |
-5,21 -2,88 |
23:20:00 27.02.2026 |
|
||
|
Oracle US68389X1054 |
-23,46% 59,42% |
145,40 150,31 |
142,10 146,04 |
-4,91 -3,27 |
01:00:00 28.02.2026 |
|
||
|
Blackstone US09260D1072 |
-23,54% 43,02% |
113,37 117,95 |
112,16 115,40 |
-4,58 -3,88 |
01:00:00 28.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,77% 46,99% |
349,73 352,15 |
345,40 349,94 |
-2,42 -0,69 |
23:20:00 27.02.2026 |
|
||
|
Autodesk US0527691069 |
-23,79% 46,09% |
245,87 233,45 |
233,45 248,63 |
12,42 +5,32 |
23:20:00 27.02.2026 |
|
||
|
IQVIA US46266C1053 |
-23,92% 57,02% |
178,81 170,64 |
167,92 179,25 |
8,17 +4,79 |
01:00:00 28.02.2026 |
|
||
|
PayPal US70450Y1038 |
-24,00% 60,58% |
46,21 45,53 |
45,43 46,41 |
0,68 +1,49 |
23:20:00 27.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-24,66% 53,58% |
208,72 207,38 |
199,44 208,86 |
1,34 +0,65 |
01:00:00 28.02.2026 |
|
||
|
Salesforce US79466L3024 |
-25,04% 49,52% |
194,79 199,47 |
190,00 195,91 |
-4,68 -2,35 |
01:00:00 28.02.2026 |
|
||
|
Palantir US69608A1088 |
-26,00% 64,91% |
137,19 135,94 |
133,99 138,10 |
1,25 +0,92 |
23:20:00 27.02.2026 |
|
||
|
Adobe US00724F1012 |
-26,24% 41,81% |
262,41 259,04 |
253,21 262,74 |
3,37 +1,30 |
23:20:00 27.02.2026 |
|
||
|
Expedia US30212P3038 |
-26,49% 66,71% |
215,69 217,93 |
207,96 217,34 |
-2,24 -1,03 |
23:20:00 27.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,23% 33,84% |
50,96 51,05 |
49,73 51,11 |
-0,09 -0,18 |
01:00:00 28.02.2026 |
|
||
|
Humana US4448591028 |
-27,65% 64,97% |
190,54 186,83 |
184,71 191,94 |
3,71 +1,99 |
01:00:00 28.02.2026 |
|
||
|
Cognizant US1924461023 |
-28,31% 46,22% |
64,43 64,97 |
62,78 64,57 |
-0,54 -0,83 |
23:20:00 27.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-29,43% 59,22% |
108,01 109,30 |
104,05 108,70 |
-1,29 -1,18 |
01:00:00 28.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-32,65% 72,78% |
44,63 45,00 |
43,74 45,41 |
-0,37 -0,82 |
23:20:00 27.02.2026 |
|
||
|
AppLovin US03831W1080 |
-37,63% 109,98% |
|
|
- - |
|
|
||
|
The Trade Desk A US88339J1051 |
-37,84% 69,98% |
23,82 23,95 |
22,48 24,09 |
-0,13 -0,54 |
23:20:00 27.02.2026 |
|
||
|
Gartner US3666511072 |
-39,80% 72,10% |
157,20 155,80 |
148,80 157,33 |
1,40 +0,90 |
01:00:00 28.02.2026 |
|
||
|
Intuit US4612021034 |
-40,86% 63,63% |
409,03 394,42 |
384,95 409,63 |
14,61 +3,70 |
23:20:00 27.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.