S&P 500
6.873,70
PKT
-5,18
PKT
-0,08
%
Indikation, realtime*
6.869,78
PKT
-9,10
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
167,66% 121,05% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
80,87% 57,79% |
527,62 524,29 |
513,71 538,00 |
3,33 +0,64 |
21:16:00 02.03.2026 |
|
||
|
Corning US2193501051 |
71,33% 65,45% |
157,85 150,38 |
153,45 160,41 |
7,47 +4,97 |
21:17:00 02.03.2026 |
|
||
|
Under Armour US9043112062 |
66,75% 93,62% |
5,98 6,33 |
5,98 5,98 |
-0,35 -5,56 |
08:11:00 02.03.2026 |
|
||
|
Western Digital US9581021055 |
55,52% 93,37% |
270,39 279,70 |
261,75 283,48 |
-9,31 -3,33 |
21:17:00 02.03.2026 |
|
||
|
Under Armour US9043111072 |
49,47% 72,06% |
6,19 6,15 |
6,08 6,19 |
0,04 +0,72 |
16:33:00 02.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
47,64% 51,75% |
1.428,62 1.429,37 |
1.391,15 1.436,63 |
-0,75 -0,05 |
21:17:00 02.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
46,62% 51,45% |
64,78 65,26 |
64,31 66,69 |
-0,49 -0,74 |
21:16:00 02.03.2026 |
|
||
|
Applied Materials US0382221051 |
41,69% 60,77% |
370,56 372,30 |
363,54 373,74 |
-1,74 -0,47 |
21:16:00 02.03.2026 |
|
||
|
Schlumberger AN8068571086 |
37,29% 43,93% |
51,42 51,34 |
49,45 51,82 |
0,08 +0,16 |
21:17:00 02.03.2026 |
|
||
|
Micron Technology US5951121038 |
36,31% 67,97% |
409,42 412,37 |
397,05 417,61 |
-2,95 -0,72 |
21:17:00 02.03.2026 |
|
||
|
DaVita US23918K1088 |
35,02% 65,83% |
154,49 156,30 |
153,99 159,42 |
-1,81 -1,16 |
21:16:00 02.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
33,79% 57,06% |
57,34 57,52 |
56,78 59,20 |
-0,18 -0,31 |
21:17:00 02.03.2026 |
|
||
|
Quanta Services US74762E1029 |
33,22% 54,61% |
571,88 563,08 |
559,87 573,63 |
8,80 +1,56 |
21:16:00 02.03.2026 |
|
||
|
Lam Research US5128073062 |
32,34% 56,48% |
230,08 233,89 |
227,53 233,66 |
-3,81 -1,63 |
21:17:00 02.03.2026 |
|
||
|
FedEx US31428X1063 |
31,98% 30,04% |
384,59 387,00 |
382,10 386,77 |
-2,41 -0,62 |
21:15:00 02.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
31,98% 36,72% |
675,04 658,08 |
664,12 691,98 |
16,96 +2,58 |
21:16:00 02.03.2026 |
|
||
|
Deere US2441991054 |
31,23% 44,77% |
629,62 629,71 |
623,00 636,15 |
-0,09 -0,01 |
21:16:00 02.03.2026 |
|
||
|
Dow US2605571031 |
31,14% 63,82% |
30,75 30,73 |
30,40 31,56 |
0,02 +0,07 |
21:16:00 02.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
30,70% 40,32% |
109,76 108,33 |
106,95 110,84 |
1,43 +1,32 |
21:15:00 02.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
29,10% 48,15% |
44,53 43,61 |
44,53 44,53 |
0,92 +2,10 |
08:40:00 02.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
29,03% 45,18% |
53,74 53,08 |
53,33 56,24 |
0,66 +1,24 |
21:17:00 02.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
28,92% 49,31% |
68,31 68,08 |
66,44 68,63 |
0,23 +0,34 |
21:17:00 02.03.2026 |
|
||
|
Newmont US6516391066 |
28,45% 50,77% |
128,72 130,00 |
124,45 131,77 |
-1,28 -0,98 |
21:17:00 02.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
28,44% 54,25% |
454,56 444,52 |
447,20 459,99 |
10,04 +2,26 |
21:16:00 02.03.2026 |
|
||
|
Caterpillar US1491231015 |
27,83% 39,79% |
747,34 742,83 |
725,50 755,59 |
4,51 +0,61 |
21:16:00 02.03.2026 |
|
||
|
Hershey US4278661081 |
27,79% 39,32% |
237,06 236,28 |
234,91 239,09 |
0,78 +0,33 |
21:16:00 02.03.2026 |
|
||
|
CF Industries US1252691001 |
27,31% 37,65% |
103,60 99,54 |
102,57 107,20 |
4,06 +4,08 |
21:16:00 02.03.2026 |
|
||
|
Analog Devices US0326541051 |
27,27% 33,33% |
353,62 355,79 |
348,40 355,94 |
-2,17 -0,61 |
21:16:00 02.03.2026 |
|
||
|
Ball US0584981064 |
26,42% 28,94% |
66,48 67,13 |
65,76 66,80 |
-0,65 -0,97 |
21:16:00 02.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
26,28% 30,25% |
486,90 482,26 |
482,01 490,00 |
4,64 +0,96 |
21:16:00 02.03.2026 |
|
||
|
Clorox US1890541097 |
25,88% 26,38% |
126,82 127,16 |
125,43 127,40 |
-0,34 -0,27 |
21:16:00 02.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
25,68% 33,13% |
154,06 152,50 |
153,03 159,00 |
1,56 +1,02 |
21:17:00 02.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
25,17% 32,23% |
759,68 724,38 |
739,81 760,98 |
35,30 +4,87 |
21:16:00 02.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
25,09% 51,51% |
48,03 49,26 |
46,95 49,00 |
-1,23 -2,50 |
21:17:00 02.03.2026 |
|
||
|
Halliburton US4062161017 |
25,04% 59,97% |
36,00 36,00 |
35,00 36,84 |
0,00 +0,00 |
21:17:00 02.03.2026 |
|
||
|
Albemarle US0126531013 |
24,62% 66,36% |
177,90 178,67 |
172,13 180,94 |
-0,77 -0,43 |
21:16:00 02.03.2026 |
|
||
|
Williams Companies US9694571004 |
24,61% 27,37% |
76,24 74,72 |
74,78 76,86 |
1,52 +2,03 |
21:17:00 02.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
24,26% 25,78% |
97,60 99,14 |
96,78 98,76 |
-1,54 -1,55 |
21:16:00 02.03.2026 |
|
||
|
Honeywell US4385161066 |
24,22% 29,71% |
246,97 243,59 |
241,39 247,90 |
3,38 +1,39 |
21:17:00 02.03.2026 |
|
||
|
Garmin CH0114405324 |
23,43% 41,23% |
254,77 252,83 |
248,76 255,85 |
1,94 +0,77 |
21:16:00 02.03.2026 |
|
||
|
Equinix US29444U7000 |
23,40% 38,08% |
965,01 974,26 |
957,09 970,37 |
-9,25 -0,95 |
21:16:00 02.03.2026 |
|
||
|
Edison International US2810201077 |
23,33% 28,58% |
74,54 74,74 |
73,71 74,74 |
-0,20 -0,27 |
21:16:00 02.03.2026 |
|
||
|
Chevron US1667641005 |
23,21% 26,88% |
188,89 186,76 |
187,22 190,65 |
2,13 +1,14 |
21:16:00 02.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
22,90% 42,48% |
209,11 198,21 |
202,17 209,83 |
10,90 +5,50 |
21:16:00 02.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
22,52% 49,20% |
215,29 204,64 |
207,50 216,14 |
10,65 +5,20 |
21:17:00 02.03.2026 |
|
||
|
Verizon US92343V1044 |
22,46% 34,89% |
50,04 50,14 |
49,63 50,26 |
-0,10 -0,20 |
21:17:00 02.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
22,21% 29,24% |
33,92 33,27 |
33,08 34,13 |
0,65 +1,95 |
21:17:00 02.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
21,34% 41,89% |
117,16 113,46 |
115,73 119,28 |
3,70 +3,26 |
21:16:00 02.03.2026 |
|
||
|
Church Dwight US1713401024 |
21,10% 23,73% |
103,98 104,86 |
103,30 104,56 |
-0,88 -0,84 |
21:15:00 02.03.2026 |
|
||
|
Intel US4581401001 |
21,08% 87,13% |
45,19 45,61 |
43,97 45,81 |
-0,43 -0,93 |
21:17:00 02.03.2026 |
|
||
|
Hasbro US4180561072 |
20,82% 37,40% |
98,96 99,59 |
96,08 99,12 |
-0,63 -0,63 |
21:17:00 02.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
20,76% 33,54% |
81,35 82,23 |
79,36 81,93 |
-0,88 -1,07 |
21:16:00 02.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
20,73% 34,74% |
49,71 50,04 |
48,25 49,96 |
-0,33 -0,66 |
21:16:00 02.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
20,40% 61,81% |
1.521,84 1.524,55 |
1.489,20 1.533,00 |
-2,71 -0,18 |
21:17:00 02.03.2026 |
|
||
|
Altria US02209S1033 |
20,31% 29,55% |
68,91 69,04 |
68,59 69,72 |
-0,13 -0,19 |
21:16:00 02.03.2026 |
|
||
|
Align Technology US0162551016 |
20,12% 46,53% |
189,02 190,10 |
183,11 189,06 |
-1,08 -0,57 |
21:16:00 02.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
20,02% 30,41% |
209,92 211,91 |
209,47 213,21 |
-1,99 -0,94 |
21:15:00 02.03.2026 |
|
||
|
Devon Energy US25179M1036 |
19,98% 41,42% |
44,73 43,53 |
43,83 45,45 |
1,20 +2,76 |
21:17:00 02.03.2026 |
|
||
|
PPG Industries US6935061076 |
19,72% 31,48% |
120,24 123,27 |
116,82 120,86 |
-3,03 -2,46 |
21:16:00 02.03.2026 |
|
||
|
Phillips 66 US7185461040 |
19,53% 36,31% |
160,12 154,33 |
156,07 160,64 |
5,79 +3,75 |
21:17:00 02.03.2026 |
|
||
|
Tapestry US8760301072 |
19,51% 37,76% |
156,69 155,47 |
150,92 157,17 |
1,22 +0,78 |
21:17:00 02.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
19,44% 28,74% |
149,79 148,95 |
148,00 150,77 |
0,84 +0,56 |
21:16:00 02.03.2026 |
|
||
|
Texas Instruments US8825081040 |
19,06% 40,32% |
209,67 212,11 |
207,32 211,47 |
-2,44 -1,15 |
21:17:00 02.03.2026 |
|
||
|
Linde IE000S9YS762 |
19,03% 19,83% |
|
|
- - |
|
|
||
|
Sysco US8718291078 |
18,99% 31,53% |
90,73 91,16 |
90,18 91,39 |
-0,43 -0,47 |
21:17:00 02.03.2026 |
|
||
|
EOG Resources US26875P1012 |
18,52% 33,05% |
127,94 124,08 |
124,25 128,37 |
3,86 +3,11 |
21:16:00 02.03.2026 |
|
||
|
Realty US7561091049 |
18,29% 17,83% |
67,38 67,00 |
66,51 67,72 |
0,38 +0,57 |
21:17:00 02.03.2026 |
|
||
|
Amgen US0311621009 |
17,93% 31,02% |
382,81 388,16 |
381,89 391,23 |
-5,35 -1,38 |
21:16:00 02.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
17,28% 41,11% |
63,66 63,40 |
63,66 63,66 |
0,26 +0,41 |
08:09:00 02.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
17,15% 17,34% |
248,24 248,43 |
246,97 251,59 |
-0,19 -0,08 |
21:16:00 02.03.2026 |
|
||
|
PepsiCo US7134481081 |
17,13% 24,15% |
167,65 169,74 |
167,15 169,52 |
-2,09 -1,23 |
21:16:00 02.03.2026 |
|
||
|
Philip Morris US7181721090 |
17,05% 26,26% |
184,36 186,83 |
183,89 187,49 |
-2,47 -1,32 |
21:17:00 02.03.2026 |
|
||
|
CBOE US12503M1080 |
16,12% 29,00% |
299,41 299,73 |
299,30 303,92 |
-0,32 -0,11 |
21:15:00 02.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
16,07% 36,06% |
114,77 115,95 |
112,74 115,92 |
-1,18 -1,02 |
21:16:00 02.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
16,01% 36,17% |
83,81 86,49 |
82,68 85,63 |
-2,69 -3,10 |
21:16:00 02.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
15,90% 34,74% |
376,14 375,92 |
368,41 377,77 |
0,22 +0,06 |
21:16:00 02.03.2026 |
|
||
|
CME Group A US12572Q1058 |
15,84% 23,01% |
326,28 319,50 |
321,70 327,79 |
6,78 +2,12 |
21:16:00 02.03.2026 |
|
||
|
The Mosaic US61945C1036 |
15,76% 55,49% |
27,33 27,84 |
27,17 28,91 |
-0,51 -1,83 |
21:17:00 02.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
15,74% 29,26% |
145,29 144,30 |
143,30 146,09 |
0,99 +0,69 |
21:16:00 02.03.2026 |
|
||
|
United Parcel Service US9113121068 |
15,72% 28,26% |
113,91 115,96 |
113,17 115,22 |
-2,05 -1,77 |
21:17:00 02.03.2026 |
|
||
|
Coterra Energy US1270971039 |
15,65% 37,64% |
31,32 30,59 |
30,89 31,80 |
0,73 +2,39 |
21:16:00 02.03.2026 |
|
||
|
Coca-Cola US1912161007 |
15,64% 19,13% |
80,45 81,56 |
80,29 81,40 |
-1,11 -1,36 |
21:16:00 02.03.2026 |
|
||
|
American Electric Power US0255371017 |
15,58% 24,50% |
133,65 133,82 |
133,21 134,22 |
-0,17 -0,13 |
21:16:00 02.03.2026 |
|
||
|
Ecolab US2788651006 |
15,58% 18,99% |
304,58 308,35 |
298,48 305,43 |
-3,77 -1,22 |
21:16:00 02.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
15,49% 27,96% |
152,92 151,03 |
149,32 153,49 |
1,89 +1,25 |
21:16:00 02.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
15,48% 59,94% |
151,82 148,08 |
146,51 152,52 |
3,74 +2,53 |
21:16:00 02.03.2026 |
|
||
|
CSX US1264081035 |
15,44% 23,24% |
43,16 42,69 |
42,28 43,35 |
0,47 +1,10 |
21:16:00 02.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
15,42% 34,64% |
69,48 69,04 |
68,36 70,41 |
0,44 +0,64 |
21:16:00 02.03.2026 |
|
||
|
Microchip Technology US5950171042 |
15,31% 56,06% |
74,24 74,64 |
72,61 74,66 |
-0,40 -0,54 |
21:17:00 02.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
15,30% 24,26% |
290,72 290,63 |
285,50 291,70 |
0,09 +0,03 |
21:17:00 02.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
15,20% 35,38% |
231,93 233,41 |
228,00 234,10 |
-1,48 -0,63 |
21:16:00 02.03.2026 |
|
||
|
Merck US58933Y1055 |
15,17% 30,37% |
121,27 123,82 |
121,06 123,69 |
-2,55 -2,06 |
21:17:00 02.03.2026 |
|
||
|
McKesson US58155Q1031 |
15,17% 40,02% |
990,26 987,37 |
980,14 993,83 |
2,89 +0,29 |
21:15:00 02.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
15,17% 49,93% |
738,12 724,62 |
719,14 749,00 |
13,50 +1,86 |
21:11:00 02.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
15,12% 21,59% |
23,60 23,55 |
23,30 23,72 |
0,05 +0,21 |
21:16:00 02.03.2026 |
|
||
|
Target US87612E1064 |
15,01% 31,51% |
112,68 113,79 |
111,25 114,34 |
-1,11 -0,98 |
21:17:00 02.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
15,00% 27,86% |
62,34 62,37 |
61,98 62,88 |
-0,03 -0,05 |
21:16:00 02.03.2026 |
|
||
|
Procter Gamble US7427181091 |
14,87% 21,72% |
164,11 167,20 |
163,95 166,54 |
-3,09 -1,85 |
21:17:00 02.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,56% 32,31% |
209,56 213,85 |
208,67 212,94 |
-4,29 -2,01 |
21:16:00 02.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
14,43% 31,75% |
676,91 684,79 |
667,24 682,51 |
-7,88 -1,15 |
21:17:00 02.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
14,35% 21,70% |
92,62 93,77 |
91,75 93,55 |
-1,15 -1,23 |
21:16:00 02.03.2026 |
|
||
|
Cummins US2310211063 |
13,80% 45,57% |
580,12 583,87 |
564,27 582,91 |
-3,75 -0,64 |
21:16:00 02.03.2026 |
|
||
|
PulteGroup US7458671010 |
13,70% 38,97% |
133,70 137,20 |
131,76 134,17 |
-3,50 -2,55 |
21:16:00 02.03.2026 |
|
||
|
AES US00130H1059 |
13,65% 44,89% |
14,31 17,28 |
14,25 14,35 |
-2,97 -17,19 |
21:16:00 02.03.2026 |
|
||
|
ONEOK US6826801036 |
13,52% 34,90% |
86,40 82,77 |
82,85 86,67 |
3,63 +4,39 |
21:16:00 02.03.2026 |
|
||
|
Entergy US29364G1031 |
13,46% 20,35% |
106,78 107,11 |
106,37 107,93 |
-0,33 -0,31 |
21:16:00 02.03.2026 |
|
||
|
Dover US2600031080 |
13,45% 27,81% |
225,64 225,50 |
218,42 226,06 |
0,14 +0,06 |
21:16:00 02.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,37% 25,52% |
1.005,99 1.010,79 |
1.003,41 1.020,34 |
-4,80 -0,47 |
21:16:00 02.03.2026 |
|
||
|
Walmart US9311421039 |
13,08% 28,92% |
127,63 127,95 |
127,10 128,74 |
-0,32 -0,25 |
21:17:00 02.03.2026 |
|
||
|
A.O. Smith US8318652091 |
12,87% 30,57% |
78,13 78,00 |
76,70 78,38 |
0,13 +0,17 |
21:16:00 02.03.2026 |
|
||
|
Exelon US30161N1019 |
12,83% 30,07% |
49,24 49,47 |
49,05 49,51 |
-0,23 -0,46 |
21:16:00 02.03.2026 |
|
||
|
Paccar US6937181088 |
12,79% 31,43% |
124,58 126,09 |
122,44 125,39 |
-1,51 -1,20 |
21:17:00 02.03.2026 |
|
||
|
Starbucks US8552441094 |
12,78% 39,69% |
96,63 98,02 |
95,50 96,99 |
-1,39 -1,42 |
21:17:00 02.03.2026 |
|
||
|
Public Storage US74460D1090 |
12,76% 31,17% |
311,52 307,06 |
304,81 312,73 |
4,46 +1,45 |
21:16:00 02.03.2026 |
|
||
|
DTE Energy US2333311072 |
12,73% 19,52% |
147,91 148,24 |
147,06 148,45 |
-0,33 -0,22 |
21:16:00 02.03.2026 |
|
||
|
Regency Centers US7588491032 |
12,71% 21,17% |
79,47 79,00 |
78,23 79,88 |
0,47 +0,59 |
21:17:00 02.03.2026 |
|
||
|
Ametek US0311001004 |
12,60% 24,97% |
241,04 239,22 |
235,04 241,84 |
1,82 +0,76 |
21:16:00 02.03.2026 |
|
||
|
Mondelez US6092071058 |
12,40% 27,45% |
60,72 61,58 |
60,29 61,34 |
-0,86 -1,40 |
21:17:00 02.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,35% 22,29% |
83,89 83,36 |
83,36 84,12 |
0,53 +0,64 |
21:17:00 02.03.2026 |
|
||
|
AT&T US00206R1023 |
12,26% 31,06% |
28,00 28,01 |
27,89 28,25 |
-0,02 -0,05 |
21:16:00 02.03.2026 |
|
||
|
FirstEnergy US3379321074 |
12,17% 16,69% |
51,02 51,16 |
50,88 51,38 |
-0,14 -0,27 |
21:16:00 02.03.2026 |
|
||
|
Emerson Electric US2910111044 |
12,15% 41,69% |
151,63 150,75 |
148,00 152,64 |
0,88 +0,58 |
21:16:00 02.03.2026 |
|
||
|
Union Pacific US9078181081 |
12,14% 22,38% |
266,86 264,98 |
262,65 268,14 |
1,88 +0,71 |
21:16:00 02.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
12,14% 66,52% |
302,54 310,96 |
285,79 303,71 |
-8,42 -2,71 |
21:16:00 02.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
12,00% 20,88% |
100,62 100,30 |
99,59 100,80 |
0,32 +0,32 |
21:17:00 02.03.2026 |
|
||
|
Ross Stores US7782961038 |
11,89% 21,15% |
202,53 205,64 |
200,61 204,24 |
-3,11 -1,51 |
21:16:00 02.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
11,87% 24,36% |
177,84 177,20 |
174,28 178,69 |
0,64 +0,36 |
21:16:00 02.03.2026 |
|
||
|
Nisource US65473P1057 |
11,86% 18,78% |
47,25 47,30 |
46,63 47,61 |
-0,05 -0,11 |
21:17:00 02.03.2026 |
|
||
|
Ameren US0236081024 |
11,83% 25,60% |
113,22 113,28 |
112,97 113,57 |
-0,06 -0,05 |
21:16:00 02.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,80% 17,64% |
43,47 43,50 |
43,26 43,63 |
-0,04 -0,08 |
21:16:00 02.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
11,79% 53,94% |
115,64 117,27 |
112,89 116,20 |
-1,63 -1,39 |
21:16:00 02.03.2026 |
|
||
|
Dollar General US2566771059 |
11,69% 35,39% |
152,05 156,24 |
151,53 156,58 |
-4,19 -2,68 |
21:16:00 02.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
11,59% 70,89% |
187,43 185,25 |
184,00 190,31 |
2,18 +1,18 |
21:16:00 02.03.2026 |
|
||
|
Masco US5745991068 |
11,52% 41,28% |
70,15 71,62 |
69,40 70,75 |
-1,47 -2,05 |
21:17:00 02.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
11,52% 25,21% |
98,66 98,44 |
97,31 99,20 |
0,22 +0,22 |
21:17:00 02.03.2026 |
|
||
|
HCA US40412C1018 |
11,49% 33,05% |
531,90 529,70 |
525,51 535,41 |
2,20 +0,42 |
21:16:00 02.03.2026 |
|
||
|
Akamai US00971T1016 |
11,41% 62,17% |
97,98 98,39 |
96,91 98,81 |
-0,41 -0,42 |
21:16:00 02.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
11,21% 34,50% |
275,84 275,67 |
271,17 276,63 |
0,17 +0,06 |
21:16:00 02.03.2026 |
|
||
|
Packaging US6951561090 |
11,12% 31,36% |
230,87 232,14 |
227,49 232,37 |
-1,27 -0,55 |
21:14:00 02.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
11,09% 45,52% |
28,73 28,86 |
28,42 29,32 |
-0,14 -0,47 |
21:16:00 02.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,06% 17,87% |
112,40 112,52 |
111,88 113,74 |
-0,12 -0,11 |
21:16:00 02.03.2026 |
|
||
|
Duke Energy US26441C2044 |
10,88% 20,59% |
131,72 130,85 |
130,92 132,09 |
0,87 +0,66 |
21:16:00 02.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
10,86% 23,53% |
1.010,10 1.009,18 |
994,97 1.015,00 |
0,92 +0,09 |
21:16:00 02.03.2026 |
|
||
|
NRG Energy US6293775085 |
10,73% 48,32% |
174,86 178,96 |
174,63 181,44 |
-4,10 -2,29 |
21:17:00 02.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
10,71% 39,80% |
156,30 157,86 |
155,17 158,89 |
-1,56 -0,99 |
21:16:00 02.03.2026 |
|
||
|
Marriott US5719032022 |
10,64% 32,97% |
332,03 341,73 |
326,00 336,37 |
-9,70 -2,84 |
21:16:00 02.03.2026 |
|
||
|
YUM! Brands US9884981013 |
10,62% 23,66% |
163,29 168,16 |
162,41 166,29 |
-4,87 -2,90 |
21:16:00 02.03.2026 |
|
||
|
Prologis US74340W1036 |
10,54% 22,49% |
142,29 142,57 |
139,85 142,97 |
-0,28 -0,20 |
21:16:00 02.03.2026 |
|
||
|
AutoZone US0533321024 |
10,37% 29,68% |
3.849,14 3.755,58 |
3.773,93 3.859,44 |
93,56 +2,49 |
21:15:00 02.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
10,35% 48,99% |
53,01 54,04 |
52,88 53,92 |
-1,03 -1,91 |
21:16:00 02.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
10,34% 28,98% |
74,83 76,21 |
74,39 76,21 |
-1,38 -1,81 |
21:16:00 02.03.2026 |
|
||
|
Fastenal US3119001044 |
10,27% 33,05% |
46,39 46,04 |
45,48 46,58 |
0,35 +0,76 |
21:16:00 02.03.2026 |
|
||
|
Charter A US16119P1084 |
10,06% 44,13% |
234,42 234,63 |
227,37 234,54 |
-0,21 -0,09 |
21:16:00 02.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
9,98% 62,06% |
22,10 24,79 |
21,63 22,81 |
-2,69 -10,85 |
21:17:00 02.03.2026 |
|
||
|
Franklin Resources US3546131018 |
9,90% 31,04% |
26,94 26,54 |
25,85 27,25 |
0,40 +1,51 |
21:17:00 02.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
9,90% 58,04% |
12,10 10,35 |
12,10 12,10 |
1,75 +16,86 |
08:12:00 02.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
9,80% 34,03% |
202,22 205,65 |
196,69 203,70 |
-3,43 -1,67 |
21:16:00 02.03.2026 |
|
||
|
Snap-On US8330341012 |
9,78% 24,13% |
388,56 385,22 |
380,78 389,61 |
3,34 +0,87 |
21:16:00 02.03.2026 |
|
||
|
Stryker US8636671013 |
9,72% 26,17% |
386,28 387,46 |
383,50 389,25 |
-1,18 -0,30 |
21:17:00 02.03.2026 |
|
||
|
M&T Bank US55261F1049 |
9,69% 25,47% |
219,31 216,98 |
212,91 220,56 |
2,33 +1,07 |
21:12:00 02.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
9,65% 20,85% |
81,82 85,30 |
81,74 85,10 |
-3,48 -4,08 |
21:17:00 02.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
9,57% 25,50% |
355,54 362,59 |
345,66 356,72 |
-7,05 -1,94 |
21:16:00 02.03.2026 |
|
||
|
McDonalds US5801351017 |
9,55% 16,09% |
335,92 341,06 |
334,44 341,75 |
-5,14 -1,51 |
21:17:00 02.03.2026 |
|
||
|
Comcast US20030N1019 |
9,46% 30,26% |
30,95 30,96 |
30,53 31,06 |
-0,01 -0,03 |
21:16:00 02.03.2026 |
|
||
|
Welltower US95040Q1040 |
9,40% 21,90% |
209,06 207,12 |
207,31 210,13 |
1,94 +0,94 |
21:17:00 02.03.2026 |
|
||
|
Southern US8425871071 |
9,36% 24,93% |
97,38 97,38 |
97,04 97,81 |
0,00 +0,00 |
21:17:00 02.03.2026 |
|
||
|
Textron US8832031012 |
9,31% 34,25% |
100,40 98,65 |
98,29 100,95 |
1,75 +1,77 |
21:16:00 02.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
9,29% 40,26% |
229,24 229,23 |
228,13 233,19 |
0,01 +0,00 |
21:16:00 02.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
9,25% 15,96% |
116,90 116,96 |
116,36 117,20 |
-0,06 -0,05 |
21:16:00 02.03.2026 |
|
||
|
CMS Energy US1258961002 |
9,24% 20,78% |
78,10 78,07 |
77,78 78,39 |
0,03 +0,04 |
21:16:00 02.03.2026 |
|
||
|
Lowes Companies US5486611073 |
9,11% 33,32% |
257,85 264,57 |
256,26 260,58 |
-6,72 -2,54 |
21:17:00 02.03.2026 |
|
||
|
PPL US69351T1060 |
9,10% 19,93% |
38,74 38,98 |
38,54 39,08 |
-0,24 -0,62 |
21:17:00 02.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
9,10% 47,41% |
41,92 46,41 |
41,92 42,16 |
-4,49 -9,67 |
10:58:00 02.03.2026 |
|
||
|
Alliant Energy US0188021085 |
9,01% 19,43% |
72,42 72,34 |
72,09 72,59 |
0,08 +0,11 |
21:16:00 02.03.2026 |
|
||
|
Pfizer US7170811035 |
9,01% 23,11% |
27,24 27,65 |
27,17 27,60 |
-0,42 -1,50 |
21:17:00 02.03.2026 |
|
||
|
CarMax US1431301027 |
8,97% 53,94% |
36,17 35,97 |
36,17 36,17 |
0,20 +0,56 |
08:40:00 02.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
8,75% 23,18% |
211,98 202,62 |
208,12 212,40 |
9,36 +4,62 |
21:17:00 02.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
8,48% 19,77% |
110,21 111,44 |
109,50 110,71 |
-1,23 -1,10 |
21:16:00 02.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
8,44% 32,28% |
19,68 19,59 |
18,99 19,83 |
0,09 +0,43 |
21:17:00 02.03.2026 |
|
||
|
Tyson Foods US9024941034 |
8,26% 23,11% |
64,41 64,99 |
64,00 64,75 |
-0,58 -0,89 |
21:17:00 02.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
8,23% 24,05% |
305,18 311,78 |
298,41 308,77 |
-6,60 -2,12 |
21:16:00 02.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
8,18% 40,67% |
50,07 49,47 |
48,50 50,37 |
0,60 +1,21 |
21:16:00 02.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,18% 40,61% |
19,25 19,25 |
19,00 19,47 |
0,00 +0,00 |
21:16:00 02.03.2026 |
|
||
|
Gap US3647601083 |
8,17% 42,10% |
23,23 23,65 |
23,23 23,23 |
-0,42 -1,78 |
08:27:00 02.03.2026 |
|
||
|
V.F. US9182041080 |
7,76% 63,51% |
16,13 16,28 |
16,00 16,13 |
-0,15 -0,93 |
18:26:00 02.03.2026 |
|
||
|
Ventas US92276F1003 |
7,75% 20,88% |
86,32 86,16 |
85,99 86,86 |
0,16 +0,19 |
21:16:00 02.03.2026 |
|
||
|
Cencora US03073E1055 |
7,52% 34,64% |
372,04 372,14 |
368,00 376,90 |
-0,10 -0,03 |
21:14:00 02.03.2026 |
|
||
|
Nucor US6703461052 |
7,40% 40,19% |
179,39 176,88 |
174,67 180,00 |
2,51 +1,42 |
21:16:00 02.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
7,39% 33,74% |
61,09 60,19 |
58,72 61,40 |
0,90 +1,50 |
21:16:00 02.03.2026 |
|
||
|
Simon Property Group US8288061091 |
7,38% 24,97% |
203,12 203,85 |
201,12 204,41 |
-0,73 -0,36 |
21:17:00 02.03.2026 |
|
||
|
Grainger US3848021040 |
7,37% 31,59% |
1.150,85 1.144,73 |
1.139,20 1.154,43 |
6,12 +0,53 |
21:16:00 02.03.2026 |
|
||
|
Sempra Energy US8168511090 |
7,35% 24,16% |
95,89 96,27 |
95,40 96,45 |
-0,38 -0,39 |
21:17:00 02.03.2026 |
|
||
|
Waste Management US94106L1098 |
7,19% 21,39% |
243,89 240,84 |
240,49 244,33 |
3,05 +1,27 |
21:16:00 02.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
7,11% 37,33% |
224,88 223,87 |
219,95 225,64 |
1,01 +0,45 |
21:16:00 02.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
6,94% 46,55% |
72,26 71,19 |
68,60 73,34 |
1,07 +1,50 |
21:17:00 02.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
6,90% 33,08% |
28,00 27,83 |
27,07 28,20 |
0,17 +0,59 |
21:17:00 02.03.2026 |
|
||
|
Home Depot US4370761029 |
6,88% 33,57% |
370,10 380,72 |
369,01 374,39 |
-10,62 -2,79 |
21:17:00 02.03.2026 |
|
||
|
Chubb CH0044328745 |
6,87% 49,63% |
344,85 340,86 |
338,89 345,33 |
3,99 +1,17 |
21:16:00 02.03.2026 |
|
||
|
T-Mobile US US8725901040 |
6,81% 35,65% |
214,91 217,09 |
213,75 219,16 |
-2,18 -1,00 |
21:17:00 02.03.2026 |
|
||
|
Leggett Platt US5246601075 |
6,72% 46,15% |
9,72 9,88 |
9,72 9,72 |
-0,15 -1,56 |
08:09:00 02.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
6,67% 29,89% |
96,44 95,42 |
93,40 97,29 |
1,02 +1,07 |
21:17:00 02.03.2026 |
|
||
|
F5 Networks US3156161024 |
6,66% 46,72% |
278,50 271,36 |
271,51 279,24 |
7,14 +2,63 |
21:16:00 02.03.2026 |
|
||
|
Kroger US5010441013 |
6,65% 31,92% |
68,76 68,24 |
67,71 69,24 |
0,52 +0,76 |
21:16:00 02.03.2026 |
|
||
|
Baxter International US0718131099 |
6,60% 53,65% |
19,59 20,37 |
19,29 19,88 |
-0,78 -3,83 |
21:16:00 02.03.2026 |
|
||
|
Hormel Foods US4404521001 |
6,60% 31,77% |
24,95 25,60 |
24,85 25,51 |
-0,65 -2,54 |
21:16:00 02.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
6,54% 66,87% |
45,20 45,60 |
45,20 45,20 |
-0,40 -0,88 |
08:09:00 02.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
6,50% 25,20% |
317,32 314,74 |
312,70 318,46 |
2,58 +0,82 |
21:16:00 02.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
6,44% 41,79% |
155,24 160,39 |
153,31 156,88 |
-5,15 -3,21 |
21:16:00 02.03.2026 |
|
||
|
Lennar US5260571048 |
6,42% 51,09% |
111,25 114,36 |
109,52 111,85 |
-3,11 -2,72 |
21:16:00 02.03.2026 |
|
||
|
Henry Schein US8064071025 |
6,18% 30,26% |
81,52 82,39 |
80,58 82,30 |
-0,87 -1,06 |
21:16:00 02.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
6,07% 33,72% |
669,77 676,57 |
658,07 672,02 |
-6,80 -1,01 |
21:16:00 02.03.2026 |
|
||
|
Ford Motor US3453708600 |
6,07% 33,41% |
13,36 14,09 |
13,23 13,85 |
-0,73 -5,18 |
21:17:00 02.03.2026 |
|
||
|
International Paper US4601461035 |
6,00% 51,43% |
42,61 43,55 |
41,84 42,92 |
-0,94 -2,16 |
21:16:00 02.03.2026 |
|
||
|
Fortive US34959J1088 |
5,99% 54,12% |
58,58 59,20 |
58,07 58,89 |
-0,62 -1,05 |
21:16:00 02.03.2026 |
|
||
|
Biogen US09062X1037 |
5,96% 36,07% |
187,96 191,82 |
186,82 190,65 |
-3,86 -2,01 |
21:16:00 02.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
5,84% 72,88% |
31,62 32,39 |
30,55 31,91 |
-0,77 -2,38 |
21:17:00 02.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
5,69% 37,46% |
307,29 310,00 |
301,75 308,51 |
-2,71 -0,87 |
21:16:00 02.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
5,24% 23,62% |
63,04 63,14 |
62,85 63,40 |
-0,10 -0,16 |
21:16:00 02.03.2026 |
|
||
|
Avery Dennison US0536111091 |
5,19% 24,33% |
194,81 196,35 |
193,66 195,79 |
-1,54 -0,78 |
21:16:00 02.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,11% 21,82% |
85,00 86,07 |
84,95 86,32 |
-1,07 -1,24 |
21:16:00 02.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
5,10% 39,92% |
357,45 362,60 |
347,37 358,19 |
-5,15 -1,42 |
21:17:00 02.03.2026 |
|
||
|
Northern Trust US6658591044 |
5,08% 33,59% |
144,92 143,09 |
140,10 146,09 |
1,83 +1,28 |
21:16:00 02.03.2026 |
|
||
|
ResMed US7611521078 |
5,02% 38,74% |
257,85 256,26 |
250,77 258,30 |
1,59 +0,62 |
21:17:00 02.03.2026 |
|
||
|
Cintas US1729081059 |
5,00% 23,00% |
201,77 201,13 |
198,58 202,41 |
0,64 +0,32 |
21:16:00 02.03.2026 |
|
||
|
Republic Services US7607591002 |
4,66% 18,99% |
230,45 229,00 |
228,27 231,32 |
1,45 +0,63 |
21:16:00 02.03.2026 |
|
||
|
Centene US15135B1017 |
4,63% 52,74% |
44,30 44,88 |
43,36 44,53 |
-0,58 -1,29 |
21:16:00 02.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
4,55% 32,60% |
54,71 54,66 |
53,28 55,25 |
0,05 +0,09 |
21:17:00 02.03.2026 |
|
||
|
Boeing US0970231058 |
4,50% 30,84% |
228,85 227,53 |
223,62 230,19 |
1,32 +0,58 |
21:16:00 02.03.2026 |
|
||
|
Travelers US89417E1091 |
4,47% 20,06% |
312,07 308,64 |
307,54 313,00 |
3,43 +1,11 |
21:17:00 02.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
4,46% 41,61% |
289,78 289,82 |
287,47 292,15 |
-0,05 -0,02 |
21:17:00 02.03.2026 |
|
||
|
Amphenol US0320951017 |
4,41% 60,26% |
135,33 146,06 |
135,18 142,03 |
-10,73 -7,35 |
21:16:00 02.03.2026 |
|
||
|
American Tower US03027X1000 |
4,40% 30,25% |
189,68 191,86 |
188,56 192,20 |
-2,18 -1,14 |
21:16:00 02.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,09% 34,37% |
487,89 496,83 |
484,63 497,85 |
-8,94 -1,80 |
21:17:00 02.03.2026 |
|
||
|
Netflix US64110L1061 |
3,56% 47,10% |
97,59 96,24 |
95,26 98,07 |
1,35 +1,40 |
21:17:00 02.03.2026 |
|
||
|
KeyCorp US4932671088 |
3,53% 29,88% |
20,95 20,74 |
20,31 21,07 |
0,21 +1,01 |
21:17:00 02.03.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
General Dynamics US3695501086 |
3,25% 27,07% |
364,35 357,05 |
359,29 366,00 |
7,30 +2,04 |
21:16:00 02.03.2026 |
|
||
|
Aflac US0010551028 |
3,23% 21,87% |
113,82 112,93 |
112,36 114,29 |
0,89 +0,79 |
21:16:00 02.03.2026 |
|
||
|
3M US88579Y1010 |
3,11% 35,62% |
162,10 165,32 |
159,38 164,13 |
-3,22 -1,95 |
21:16:00 02.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,96% 39,65% |
224,12 227,01 |
218,91 224,90 |
-2,89 -1,27 |
21:16:00 02.03.2026 |
|
||
|
Omnicom Group US6819191064 |
2,84% 46,98% |
85,31 85,29 |
83,79 85,53 |
0,02 +0,02 |
21:17:00 02.03.2026 |
|
||
|
Loews US5404241086 |
2,79% 16,34% |
112,11 110,02 |
109,87 112,29 |
2,09 +1,90 |
21:16:00 02.03.2026 |
|
||
|
United Rentals US9113631090 |
2,74% 52,03% |
820,67 840,00 |
800,00 831,31 |
-19,33 -2,30 |
21:16:00 02.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
2,68% 44,91% |
48,54 48,99 |
48,38 49,38 |
-0,45 -0,92 |
21:17:00 02.03.2026 |
|
||
|
Western Union Company US9598021098 |
2,68% 35,86% |
8,21 8,06 |
8,05 8,21 |
0,15 +1,84 |
16:12:00 02.03.2026 |
|
||
|
McCormick US5797802064 |
2,56% 40,37% |
69,71 71,04 |
68,84 70,67 |
-1,33 -1,87 |
21:16:00 02.03.2026 |
|
||
|
Hologic US4364401012 |
2,42% 10,81% |
75,42 75,36 |
75,21 75,48 |
0,06 +0,08 |
21:16:00 02.03.2026 |
|
||
|
American Water Works US0304201033 |
2,39% 25,51% |
135,79 136,03 |
135,28 137,23 |
-0,24 -0,18 |
21:16:00 02.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
2,36% 41,57% |
24,64 24,53 |
24,35 24,85 |
0,11 +0,45 |
21:17:00 02.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
2,28% 34,55% |
119,69 119,10 |
116,61 120,37 |
0,59 +0,50 |
21:16:00 02.03.2026 |
|
||
|
TJX Cos. US8725401090 |
2,10% 20,22% |
160,04 161,66 |
158,82 161,50 |
-1,62 -1,00 |
21:17:00 02.03.2026 |
|
||
|
UDR US9026531049 |
2,06% 25,55% |
37,43 37,50 |
37,24 37,75 |
-0,07 -0,19 |
21:16:00 02.03.2026 |
|
||
|
Carnival PA1436583006 |
1,88% 45,96% |
29,32 31,55 |
27,90 29,75 |
-2,23 -7,07 |
21:16:00 02.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 24,17% |
141,93 140,83 |
139,53 142,32 |
1,10 +0,78 |
21:16:00 02.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
1,68% 29,40% |
213,64 212,35 |
207,45 214,99 |
1,29 +0,61 |
21:14:00 02.03.2026 |
|
||
|
Allstate US0200021014 |
1,65% 34,78% |
213,15 214,52 |
211,31 214,03 |
-1,37 -0,64 |
21:16:00 02.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
1,62% 46,77% |
409,96 407,45 |
395,54 411,96 |
2,51 +0,62 |
21:17:00 02.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,58% 30,61% |
24,37 24,61 |
24,14 24,62 |
-0,24 -0,98 |
21:16:00 02.03.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
1,54% 44,24% |
211,72 230,15 |
207,87 225,65 |
-18,43 -8,01 |
21:17:00 02.03.2026 |
|
||
|
Incyte US45337C1027 |
1,53% 41,98% |
99,59 101,27 |
97,61 101,00 |
-1,68 -1,66 |
21:16:00 02.03.2026 |
|
||
|
Cisco US17275R1023 |
1,50% 41,02% |
79,01 79,46 |
77,69 79,29 |
-0,45 -0,57 |
21:17:00 02.03.2026 |
|
||
|
Dollar Tree US2567461080 |
1,40% 36,91% |
120,86 126,48 |
120,47 124,68 |
-5,62 -4,44 |
21:16:00 02.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
1,32% 66,51% |
102,23 109,47 |
102,12 106,71 |
-7,25 -6,62 |
21:16:00 02.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
1,20% 41,08% |
10,72 11,80 |
10,72 10,72 |
-1,08 -9,11 |
08:21:00 02.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
1,08% 24,84% |
98,06 97,66 |
96,85 98,75 |
0,40 +0,41 |
21:16:00 02.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
0,92% 42,56% |
63,91 65,70 |
61,60 64,76 |
-1,79 -2,72 |
21:17:00 02.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
0,69% 36,80% |
165,01 164,13 |
164,00 167,80 |
0,88 +0,54 |
21:17:00 02.03.2026 |
|
||
|
Sealed Air US81211K1007 |
0,57% 7,19% |
35,40 35,20 |
35,00 35,40 |
0,20 +0,57 |
15:50:00 02.03.2026 |
|
||
|
Invesco BMG491BT1088 |
0,55% 41,88% |
26,18 26,26 |
25,50 26,41 |
-0,08 -0,30 |
21:17:00 02.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,55% 18,89% |
482,28 504,95 |
477,91 495,00 |
-22,67 -4,49 |
21:16:00 02.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
0,55% 31,25% |
198,95 201,16 |
198,43 206,16 |
-2,21 -1,10 |
21:16:00 02.03.2026 |
|
||
|
Tractor Supply US8923561067 |
0,37% 43,14% |
52,25 51,84 |
51,13 52,72 |
0,41 +0,79 |
21:17:00 02.03.2026 |
|
||
|
Nike US6541061031 |
0,27% 33,41% |
61,32 62,18 |
59,15 61,53 |
-0,86 -1,38 |
21:16:00 02.03.2026 |
|
||
|
State Street US8574771031 |
0,14% 30,80% |
129,52 128,62 |
125,57 130,09 |
0,90 +0,70 |
21:16:00 02.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,09% 37,73% |
786,11 781,67 |
770,02 793,16 |
4,44 +0,57 |
21:16:00 02.03.2026 |
|
||
|
PerkinElmer US7140461093 |
0,07% 39,07% |
95,84 98,31 |
94,13 96,28 |
-2,47 -2,51 |
21:17:00 02.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cincinnati Financial US1720621010 |
-0,18% 24,85% |
169,28 163,98 |
164,29 169,34 |
5,30 +3,23 |
21:13:00 02.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-0,18% 27,36% |
94,80 93,88 |
93,46 95,16 |
0,92 +0,98 |
21:16:00 02.03.2026 |
|
||
|
eBay US2786421030 |
-0,50% 56,78% |
89,21 90,86 |
88,75 90,52 |
-1,65 -1,82 |
21:16:00 02.03.2026 |
|
||
|
TransDigm Group US8936411003 |
-0,54% 33,94% |
1.315,33 1.302,79 |
1.302,10 1.325,99 |
12,54 +0,96 |
21:17:00 02.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,54% 30,98% |
86,67 86,47 |
85,64 87,17 |
0,20 +0,23 |
21:16:00 02.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-0,55% 38,00% |
17,03 16,80 |
16,42 17,10 |
0,23 +1,37 |
21:17:00 02.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-0,74% 43,20% |
162,11 161,15 |
158,22 162,45 |
0,96 +0,60 |
21:15:00 02.03.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,93% 24,96% |
63,33 63,21 |
62,81 63,61 |
0,12 +0,19 |
21:16:00 02.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-0,95% 32,03% |
186,82 186,74 |
184,63 187,46 |
0,08 +0,04 |
21:16:00 02.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-0,97% 33,02% |
36,65 37,22 |
35,62 36,76 |
-0,58 -1,54 |
21:16:00 02.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,01% 25,52% |
339,89 335,49 |
334,69 340,87 |
4,40 +1,31 |
21:17:00 02.03.2026 |
|
||
|
Crown Castle US22822V1017 |
-1,07% 33,13% |
89,49 89,54 |
88,39 90,12 |
-0,05 -0,06 |
21:16:00 02.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
-1,42% 57,58% |
35,97 36,86 |
34,82 36,18 |
-0,89 -2,41 |
21:17:00 02.03.2026 |
|
||
|
AbbVie US00287Y1091 |
-1,54% 37,06% |
233,32 232,08 |
231,92 235,53 |
1,24 +0,53 |
21:16:00 02.03.2026 |
|
||
|
Airbnb US0090661010 |
-1,57% 37,58% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
-1,60% 23,02% |
306,00 311,76 |
301,30 308,49 |
-5,76 -1,85 |
21:16:00 02.03.2026 |
|
||
|
Arista Networks US0404132054 |
-1,85% 60,69% |
127,63 133,50 |
127,35 130,61 |
-5,87 -4,40 |
21:16:00 02.03.2026 |
|
||
|
CVS Health US1266501006 |
-1,88% 41,69% |
81,00 79,90 |
79,80 81,25 |
1,10 +1,38 |
21:16:00 02.03.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,99% 10,90% |
201,07 200,57 |
200,21 201,44 |
0,50 +0,25 |
21:16:00 02.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
-2,19% 36,63% |
861,42 859,57 |
836,50 873,63 |
1,85 +0,22 |
21:17:00 02.03.2026 |
|
||
|
United Airlines US9100471096 |
-2,33% 54,11% |
102,41 106,30 |
98,23 103,90 |
-3,89 -3,66 |
21:17:00 02.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,64% 34,06% |
652,79 648,18 |
634,50 659,94 |
4,61 +0,71 |
21:17:00 02.03.2026 |
|
||
|
BlackRock US09290D1019 |
-2,66% 32,10% |
1.068,05 1.063,23 |
1.031,95 1.075,52 |
4,82 +0,45 |
21:16:00 02.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-2,81% 23,27% |
305,96 311,43 |
301,06 308,14 |
-5,47 -1,76 |
21:16:00 02.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,89% 23,04% |
134,07 133,86 |
132,77 134,89 |
0,21 +0,16 |
21:14:00 02.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,93% 24,92% |
256,06 255,11 |
252,03 257,15 |
0,95 +0,37 |
21:16:00 02.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,09% 24,19% |
1.332,66 1.366,69 |
1.320,00 1.351,05 |
-34,03 -2,49 |
21:16:00 02.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-3,11% 35,33% |
475,45 470,12 |
460,93 477,76 |
5,33 +1,13 |
21:16:00 02.03.2026 |
|
||
|
General Motors US37045V1008 |
-3,13% 37,24% |
77,50 78,71 |
75,04 77,73 |
-1,21 -1,54 |
21:17:00 02.03.2026 |
|
||
|
Apple US0378331005 |
-3,14% 28,56% |
264,87 264,18 |
260,20 266,51 |
0,69 +0,26 |
21:16:00 02.03.2026 |
|
||
|
Pool US73278L1052 |
-3,17% 51,02% |
220,62 227,18 |
215,01 222,93 |
-6,56 -2,89 |
21:16:00 02.03.2026 |
|
||
|
Global Payments US37940X1028 |
-3,21% 49,19% |
77,82 76,46 |
74,50 78,21 |
1,36 +1,78 |
21:17:00 02.03.2026 |
|
||
|
Illumina US4523271090 |
-3,36% 49,50% |
112,10 112,36 |
112,00 114,64 |
-0,26 -0,23 |
15:12:00 02.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
-3,37% 36,13% |
167,28 166,51 |
162,50 169,52 |
0,77 +0,46 |
21:17:00 02.03.2026 |
|
||
|
Expand Energy US1651677353 |
-3,65% 42,59% |
108,01 107,92 |
106,64 110,50 |
0,09 +0,08 |
21:16:00 02.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,67% 24,20% |
178,83 177,23 |
177,25 179,77 |
1,60 +0,90 |
21:16:00 02.03.2026 |
|
||
|
Citigroup US1729674242 |
-3,94% 39,16% |
111,01 110,19 |
106,62 111,88 |
0,82 +0,74 |
21:16:00 02.03.2026 |
|
||
|
General Mills US3703341046 |
-4,36% 31,78% |
45,19 45,23 |
44,69 45,58 |
-0,04 -0,09 |
21:16:00 02.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,38% 46,64% |
117,67 119,26 |
116,33 117,90 |
-1,59 -1,33 |
21:16:00 02.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-4,49% 26,24% |
26,42 26,95 |
26,11 26,78 |
-0,53 -1,97 |
21:17:00 02.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-4,50% 27,62% |
637,60 656,73 |
628,31 644,64 |
-19,13 -2,91 |
21:16:00 02.03.2026 |
|
||
|
Charles Schwab US8085131055 |
-4,84% 34,77% |
96,07 95,20 |
94,03 96,60 |
0,87 +0,91 |
21:16:00 02.03.2026 |
|
||
|
Eli Lilly US5324571083 |
-4,87% 48,86% |
1.014,83 1.051,99 |
1.013,34 1.056,00 |
-37,16 -3,53 |
21:16:00 02.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-5,31% 38,29% |
145,15 145,03 |
144,12 147,84 |
0,12 +0,08 |
21:16:00 02.03.2026 |
|
||
|
Assurant US04621X1081 |
-5,39% 29,87% |
234,77 229,59 |
229,59 235,50 |
5,18 +2,26 |
21:10:00 02.03.2026 |
|
||
|
Xylem US98419M1009 |
-5,77% 36,01% |
129,28 129,56 |
127,60 130,05 |
-0,29 -0,22 |
21:17:00 02.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-6,02% 34,29% |
98,31 99,19 |
96,76 98,92 |
-0,88 -0,89 |
21:16:00 02.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-6,16% 31,90% |
114,68 116,35 |
113,64 115,65 |
-1,67 -1,44 |
21:16:00 02.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-6,29% 46,17% |
302,14 301,40 |
296,10 304,71 |
0,74 +0,25 |
21:16:00 02.03.2026 |
|
||
|
Qorvo US74736K1016 |
-6,32% 39,59% |
68,70 67,92 |
67,75 68,70 |
0,78 +1,15 |
15:50:00 02.03.2026 |
|
||
|
NetApp US64110D1046 |
-6,58% 45,21% |
100,28 99,03 |
96,55 101,12 |
1,25 +1,26 |
21:16:00 02.03.2026 |
|
||
|
NVIDIA US67066G1040 |
-6,76% 38,03% |
182,15 177,19 |
175,00 183,46 |
4,96 +2,80 |
21:17:00 02.03.2026 |
|
||
|
CRH IE0001827041 |
-6,77% 31,52% |
|
|
- - |
|
|
||
|
Equifax US2944291051 |
-6,91% 47,03% |
209,78 208,96 |
204,29 210,88 |
0,82 +0,39 |
21:16:00 02.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-7,25% 40,54% |
155,49 153,08 |
150,57 156,04 |
2,41 +1,57 |
21:17:00 02.03.2026 |
|
||
|
Elevance Health US0367521038 |
-7,49% 41,72% |
292,18 320,00 |
290,00 315,19 |
-27,82 -8,69 |
21:16:00 02.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-7,50% 35,67% |
267,11 269,44 |
263,47 270,79 |
-2,33 -0,86 |
21:15:00 02.03.2026 |
|
||
|
Progressive US7433151039 |
-7,64% 29,91% |
213,71 213,66 |
211,98 214,70 |
0,05 +0,02 |
21:16:00 02.03.2026 |
|
||
|
Walt Disney US2546871060 |
-7,66% 32,47% |
104,09 106,04 |
102,94 104,50 |
-1,95 -1,84 |
21:17:00 02.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-7,79% 32,55% |
81,36 80,49 |
80,56 81,59 |
0,87 +1,08 |
21:16:00 02.03.2026 |
|
||
|
Moodys US6153691059 |
-7,87% 44,54% |
467,76 477,59 |
463,73 471,96 |
-9,83 -2,06 |
21:17:00 02.03.2026 |
|
||
|
Bank of America US0605051046 |
-7,99% 30,12% |
49,91 49,83 |
48,59 50,42 |
0,08 +0,16 |
21:16:00 02.03.2026 |
|
||
|
News US65249B1098 |
-8,11% 36,06% |
24,08 24,29 |
23,77 24,19 |
-0,21 -0,86 |
21:17:00 02.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-8,19% 25,61% |
59,62 60,52 |
59,62 59,62 |
-0,90 -1,49 |
08:05:00 02.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,51% 44,78% |
305,89 305,17 |
302,55 306,90 |
0,72 +0,24 |
21:16:00 02.03.2026 |
|
||
|
VeriSign US92343E1029 |
-8,52% 37,42% |
229,80 227,94 |
225,66 230,70 |
1,86 +0,82 |
21:16:00 02.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-8,70% 55,73% |
145,18 147,66 |
141,85 146,10 |
-2,48 -1,68 |
21:16:00 02.03.2026 |
|
||
|
News B US65249B2088 |
-8,87% 35,36% |
26,53 26,78 |
26,09 26,64 |
-0,26 -0,95 |
21:16:00 02.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-8,93% 32,18% |
297,91 300,30 |
293,25 299,97 |
-2,39 -0,80 |
21:17:00 02.03.2026 |
|
||
|
Fiserv US3377381088 |
-9,02% 46,09% |
61,77 62,29 |
60,42 62,20 |
-0,52 -0,83 |
21:17:00 02.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,10% 70,26% |
197,13 200,21 |
190,00 198,37 |
-3,08 -1,54 |
21:16:00 02.03.2026 |
|
||
|
Broadcom US11135F1012 |
-9,15% 45,09% |
316,75 319,55 |
307,20 317,67 |
-2,80 -0,88 |
21:16:00 02.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,22% 30,68% |
95,20 94,63 |
93,00 95,79 |
0,57 +0,60 |
21:17:00 02.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-9,37% 51,70% |
59,02 59,58 |
57,49 59,52 |
-0,56 -0,94 |
21:17:00 02.03.2026 |
|
||
|
Universal Health Services US9139031002 |
-9,38% 43,34% |
207,56 206,10 |
201,80 208,72 |
1,46 +0,71 |
21:16:00 02.03.2026 |
|
||
|
Wells Fargo US9497461015 |
-9,48% 28,60% |
82,58 81,45 |
79,36 83,06 |
1,13 +1,39 |
21:17:00 02.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-9,66% 46,12% |
175,68 176,48 |
172,24 176,68 |
-0,80 -0,45 |
21:16:00 02.03.2026 |
|
||
|
Danaher US2358511028 |
-9,87% 26,56% |
206,07 210,64 |
204,73 208,00 |
-4,57 -2,17 |
21:16:00 02.03.2026 |
|
||
|
MetLife US59156R1086 |
-9,89% 34,65% |
73,45 72,07 |
71,00 73,72 |
1,38 +1,91 |
21:17:00 02.03.2026 |
|
||
|
Amazon US0231351067 |
-10,41% 31,86% |
208,10 210,00 |
203,49 209,72 |
-1,90 -0,90 |
21:16:00 02.03.2026 |
|
||
|
Visa US92826C8394 |
-10,81% 26,10% |
320,57 320,14 |
314,85 322,58 |
0,43 +0,13 |
21:17:00 02.03.2026 |
|
||
|
Robert Half US7703231032 |
-11,11% 84,07% |
20,00 20,80 |
20,00 20,60 |
-0,80 -3,85 |
15:55:00 02.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-11,14% 30,54% |
495,64 503,51 |
490,41 499,53 |
-7,87 -1,56 |
21:17:00 02.03.2026 |
|
||
|
Nasdaq US6311031081 |
-11,29% 36,46% |
88,17 87,58 |
85,95 88,76 |
0,59 +0,67 |
21:17:00 02.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-11,36% 27,43% |
521,94 517,21 |
509,00 526,14 |
4,73 +0,91 |
21:17:00 02.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-11,44% 50,43% |
215,21 207,57 |
208,57 215,56 |
7,64 +3,68 |
21:17:00 02.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-11,88% 61,48% |
293,76 293,27 |
287,84 295,08 |
0,49 +0,17 |
21:17:00 02.03.2026 |
|
||
|
Boston Properties US1011211018 |
-11,98% 32,01% |
56,26 57,58 |
55,68 57,13 |
-1,32 -2,29 |
21:16:00 02.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-12,02% 54,48% |
103,93 108,19 |
101,00 105,23 |
-4,26 -3,94 |
21:17:00 02.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-12,12% 34,32% |
509,24 521,11 |
502,31 512,78 |
-11,87 -2,28 |
21:16:00 02.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-12,81% 35,09% |
118,61 121,38 |
117,61 119,30 |
-2,77 -2,28 |
21:16:00 02.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-13,11% 33,33% |
99,98 98,38 |
96,25 100,52 |
1,60 +1,63 |
21:17:00 02.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-13,29% 41,52% |
21,90 21,47 |
21,08 22,00 |
0,43 +2,00 |
21:17:00 02.03.2026 |
|
||
|
Tesla US88160R1014 |
-14,03% 40,76% |
399,55 402,51 |
388,25 404,53 |
-2,96 -0,74 |
21:17:00 02.03.2026 |
|
||
|
Synopsys US8716071076 |
-14,45% 51,26% |
420,61 414,00 |
405,70 426,08 |
6,61 +1,60 |
21:17:00 02.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-14,69% 43,11% |
229,95 228,20 |
226,37 230,99 |
1,75 +0,77 |
21:16:00 02.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-16,42% 61,86% |
10,48 10,56 |
10,48 10,48 |
-0,09 -0,80 |
16:22:00 02.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-16,50% 45,33% |
194,44 195,64 |
188,67 196,40 |
-1,20 -0,61 |
21:16:00 02.03.2026 |
|
||
|
Waters US9418481035 |
-16,58% 47,03% |
309,14 319,38 |
306,58 313,36 |
-10,24 -3,21 |
21:17:00 02.03.2026 |
|
||
|
HP US40434L1052 |
-17,02% 35,62% |
18,65 18,99 |
18,55 18,96 |
-0,34 -1,79 |
21:17:00 02.03.2026 |
|
||
|
American Express US0258161092 |
-17,62% 40,87% |
307,80 308,90 |
301,40 310,23 |
-1,10 -0,36 |
21:16:00 02.03.2026 |
|
||
|
Take Two US8740541094 |
-17,77% 46,39% |
214,05 211,48 |
208,78 215,96 |
2,57 +1,22 |
21:16:00 02.03.2026 |
|
||
|
S&P Global US78409V1044 |
-17,77% 50,60% |
442,80 441,88 |
433,01 444,46 |
0,92 +0,21 |
21:17:00 02.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-18,35% 43,47% |
141,13 142,36 |
136,94 142,00 |
-1,23 -0,86 |
21:17:00 02.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-18,41% 32,07% |
215,12 214,36 |
211,98 216,25 |
0,76 +0,35 |
21:16:00 02.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-18,47% 48,18% |
68,63 69,11 |
67,19 69,21 |
-0,48 -0,69 |
21:17:00 02.03.2026 |
|
||
|
Datadog A US23804L1035 |
-18,83% 72,81% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-19,51% 37,39% |
398,29 392,74 |
390,70 401,17 |
5,55 +1,41 |
21:17:00 02.03.2026 |
|
||
|
Autodesk US0527691069 |
-19,57% 48,06% |
248,11 245,87 |
243,27 249,11 |
2,24 +0,91 |
21:16:00 02.03.2026 |
|
||
|
Paychex US7043261079 |
-20,09% 38,06% |
94,06 93,65 |
92,13 94,35 |
0,41 +0,44 |
21:17:00 02.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-20,74% 55,47% |
75,98 76,85 |
75,33 76,64 |
-0,87 -1,13 |
21:16:00 02.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-20,85% 41,38% |
|
|
- - |
|
|
||
|
IQVIA US46266C1053 |
-21,10% 57,33% |
175,20 178,81 |
172,48 176,55 |
-3,61 -2,02 |
21:16:00 02.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-21,97% 47,00% |
354,48 349,73 |
346,51 355,92 |
4,75 +1,36 |
21:17:00 02.03.2026 |
|
||
|
IBM US4592001014 |
-22,21% 54,91% |
238,26 240,21 |
233,81 240,76 |
-1,95 -0,81 |
21:17:00 02.03.2026 |
|
||
|
PayPal US70450Y1038 |
-22,77% 60,08% |
45,72 46,21 |
44,64 45,95 |
-0,49 -1,06 |
21:17:00 02.03.2026 |
|
||
|
Cognizant US1924461023 |
-23,85% 48,89% |
63,85 64,43 |
62,94 64,16 |
-0,58 -0,90 |
21:16:00 02.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,61% 35,16% |
50,49 50,96 |
49,64 50,90 |
-0,47 -0,92 |
21:17:00 02.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-24,74% 52,92% |
206,67 208,72 |
204,40 209,15 |
-2,05 -0,98 |
21:16:00 02.03.2026 |
|
||
|
DoorDash US25809K1051 |
-24,87% 49,63% |
|
|
- - |
|
|
||
|
Carvana US1468691027 |
-24,98% 93,75% |
323,22 334,16 |
317,22 327,77 |
-10,94 -3,27 |
21:16:00 02.03.2026 |
|
||
|
Coinbase US19260Q1076 |
-25,50% 83,87% |
184,02 175,85 |
172,24 186,29 |
8,17 +4,65 |
21:16:00 02.03.2026 |
|
||
|
Adobe US00724F1012 |
-26,00% 41,37% |
262,43 262,41 |
257,10 264,18 |
0,02 +0,01 |
21:16:00 02.03.2026 |
|
||
|
Palantir US69608A1088 |
-26,24% 64,10% |
145,00 137,19 |
140,55 147,14 |
7,81 +5,69 |
21:17:00 02.03.2026 |
|
||
|
Humana US4448591028 |
-26,64% 64,37% |
186,00 190,54 |
182,15 189,10 |
-4,54 -2,38 |
21:16:00 02.03.2026 |
|
||
|
Blackstone US09260D1072 |
-26,68% 43,36% |
115,37 113,37 |
109,36 116,02 |
2,00 +1,76 |
21:16:00 02.03.2026 |
|
||
|
Oracle US68389X1054 |
-27,14% 59,61% |
149,00 145,40 |
141,18 150,14 |
3,60 +2,48 |
21:17:00 02.03.2026 |
|
||
|
Salesforce US79466L3024 |
-27,45% 49,31% |
193,09 194,79 |
190,70 195,70 |
-1,70 -0,87 |
21:16:00 02.03.2026 |
|
||
|
Expedia US30212P3038 |
-28,05% 65,97% |
214,66 215,69 |
203,64 215,80 |
-1,03 -0,48 |
21:16:00 02.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-30,89% 58,56% |
110,50 108,01 |
105,10 111,07 |
2,49 +2,31 |
21:17:00 02.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-34,29% 71,97% |
44,95 44,63 |
43,18 45,04 |
0,32 +0,72 |
21:16:00 02.03.2026 |
|
||
|
AppLovin US03831W1080 |
-38,06% 108,59% |
|
|
- - |
|
|
||
|
Gartner US3666511072 |
-38,23% 71,81% |
158,82 157,20 |
154,06 159,69 |
1,62 +1,03 |
21:17:00 02.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-38,42% 69,10% |
24,16 23,82 |
22,93 24,34 |
0,34 +1,43 |
21:17:00 02.03.2026 |
|
||
|
Intuit US4612021034 |
-40,55% 62,98% |
422,03 409,03 |
401,49 429,48 |
13,00 +3,18 |
21:17:00 02.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.