S&P 500
6.945,05
PKT
+43,00
PKT
+0,62
%
Indikation, realtime*
6.947,69
PKT
+45,64
PKT
+0,66
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schlumberger AN8068571086 |
17,94% 28,92% |
43,85 43,80 |
43,43 44,54 |
0,05 +0,11 |
21:29:00 06.01.2026 |
|
||
|
Halliburton US4062161017 |
16,99% 191,09% |
30,84 31,92 |
30,65 32,11 |
-1,09 -3,40 |
21:28:00 06.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
15,58% 167,69% |
49,24 49,07 |
48,55 49,89 |
0,17 +0,35 |
21:28:00 06.01.2026 |
|
||
|
SanDisk US80004C2008 |
15,46% 185,57% |
|
|
- - |
|
|
||
|
Under Armour US9043112062 |
12,86% 99,15% |
4,50 4,28 |
4,49 4,50 |
0,21 +5,00 |
10:25:00 06.01.2026 |
|
||
|
Lam Research US5128073062 |
11,04% 7,51% |
207,01 194,76 |
197,47 210,41 |
12,25 +6,29 |
21:28:00 06.01.2026 |
|
||
|
Under Armour US9043111072 |
10,77% 120,74% |
4,75 4,56 |
4,61 4,81 |
0,20 +4,31 |
20:05:00 06.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
10,15% 138,04% |
178,28 180,57 |
177,43 184,07 |
-2,29 -1,27 |
21:29:00 06.01.2026 |
|
||
|
Centene US15135B1017 |
9,89% 68,76% |
45,94 44,68 |
44,98 45,94 |
1,26 +2,82 |
21:28:00 06.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
9,85% 42,33% |
72,81 71,57 |
71,27 72,95 |
1,24 +1,73 |
21:28:00 06.01.2026 |
|
||
|
Applied Materials US0382221051 |
9,62% 8,44% |
295,41 284,32 |
285,43 298,21 |
11,09 +3,90 |
21:28:00 06.01.2026 |
|
||
|
Coinbase US19260Q1076 |
9,53% 71,31% |
251,55 254,92 |
245,77 258,35 |
-3,37 -1,32 |
21:28:00 06.01.2026 |
|
||
|
Comfort Systems USA US1999081045 |
9,50% 33,86% |
1.031,79 1.032,31 |
955,00 1.034,10 |
-0,52 -0,05 |
21:28:00 06.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
9,22% 85,78% |
171,32 174,94 |
170,23 175,34 |
-3,62 -2,07 |
21:28:00 06.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
9,17% 63,16% |
97,61 99,20 |
97,14 100,23 |
-1,59 -1,60 |
21:28:00 06.01.2026 |
|
||
|
Chevron US1667641005 |
8,86% 25,35% |
156,92 163,85 |
156,12 165,00 |
-6,93 -4,23 |
21:28:00 06.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
8,22% 32,60% |
46,24 45,59 |
45,29 46,85 |
0,65 +1,43 |
21:29:00 06.01.2026 |
|
||
|
Phillips 66 US7185461040 |
8,19% 47,81% |
137,03 139,98 |
136,12 140,35 |
-2,95 -2,11 |
21:28:00 06.01.2026 |
|
||
|
Caterpillar US1491231015 |
8,05% 4,01% |
621,88 616,10 |
609,34 626,75 |
5,78 +0,94 |
21:28:00 06.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
7,86% 108,17% |
1.395,76 1.352,45 |
1.369,31 1.406,04 |
43,31 +3,20 |
21:28:00 06.01.2026 |
|
||
|
Humana US4448591028 |
7,79% 17,12% |
282,63 275,80 |
274,85 284,35 |
6,83 +2,48 |
21:27:00 06.01.2026 |
|
||
|
Devon Energy US25179M1036 |
7,38% 38,45% |
35,90 36,55 |
35,76 36,89 |
-0,66 -1,79 |
21:28:00 06.01.2026 |
|
||
|
Intel US4581401001 |
7,31% 89,44% |
40,11 39,37 |
38,96 40,20 |
0,74 +1,87 |
21:29:00 06.01.2026 |
|
||
|
The Mosaic US61945C1036 |
7,10% 59,09% |
25,17 24,87 |
24,70 25,21 |
0,30 +1,19 |
21:29:00 06.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
6,90% 9,98% |
956,95 948,44 |
943,38 958,50 |
8,51 +0,90 |
21:27:00 06.01.2026 |
|
||
|
Emerson Electric US2910111044 |
6,51% 102,63% |
146,02 142,85 |
142,11 146,19 |
3,17 +2,22 |
21:29:00 06.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
6,46% 41,27% |
368,25 363,48 |
365,00 370,24 |
4,77 +1,31 |
21:27:00 06.01.2026 |
|
||
|
Dow US2605571031 |
6,33% 3,97% |
25,50 24,90 |
24,69 25,67 |
0,60 +2,39 |
21:28:00 06.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
6,18% 46,09% |
9,75 9,84 |
9,75 9,75 |
-0,09 -0,93 |
08:05:00 06.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
5,80% 117,01% |
169,36 167,33 |
166,40 169,55 |
2,03 +1,21 |
21:27:00 06.01.2026 |
|
||
|
Illumina US4523271090 |
5,74% 52,78% |
121,96 120,00 |
119,32 121,96 |
1,96 +1,63 |
10:31:00 06.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
5,63% 4,30% |
658,93 653,57 |
629,69 660,52 |
5,36 +0,82 |
21:28:00 06.01.2026 |
|
||
|
AES US00130H1059 |
5,58% 0,66% |
14,87 14,73 |
14,69 14,98 |
0,14 +0,92 |
21:25:00 06.01.2026 |
|
||
|
Blackstone US09260D1072 |
5,57% 15,52% |
162,97 162,35 |
160,54 163,14 |
0,62 +0,38 |
21:28:00 06.01.2026 |
|
||
|
Micron Technology US5951121038 |
5,55% 85,99% |
341,73 312,15 |
318,35 342,24 |
29,58 +9,48 |
21:29:00 06.01.2026 |
|
||
|
Cummins US2310211063 |
5,27% 17,12% |
545,80 531,70 |
534,06 545,80 |
14,10 +2,65 |
21:28:00 06.01.2026 |
|
||
|
Nike US6541061031 |
5,20% 13,72% |
65,09 64,53 |
63,41 65,29 |
0,56 +0,86 |
21:29:00 06.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
5,08% 48,54% |
649,63 631,15 |
630,00 654,80 |
18,48 +2,93 |
21:29:00 06.01.2026 |
|
||
|
Western Digital US9581021055 |
4,93% 14,30% |
220,75 187,88 |
188,60 221,20 |
32,87 +17,50 |
21:29:00 06.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
4,91% 89,37% |
39,74 40,11 |
39,51 40,89 |
-0,37 -0,92 |
21:29:00 06.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
4,91% 34,86% |
72,44 71,82 |
71,15 73,14 |
0,62 +0,86 |
21:28:00 06.01.2026 |
|
||
|
Boeing US0970231058 |
4,86% 33,95% |
229,87 228,13 |
229,09 231,51 |
1,74 +0,76 |
21:28:00 06.01.2026 |
|
||
|
Citigroup US1729674242 |
4,82% 44,47% |
123,02 123,30 |
122,21 124,15 |
-0,28 -0,23 |
21:28:00 06.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
4,77% 55,22% |
364,27 358,52 |
355,97 366,07 |
5,75 +1,60 |
21:28:00 06.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
4,76% 60,81% |
56,13 54,41 |
55,68 57,10 |
1,72 +3,16 |
21:28:00 06.01.2026 |
|
||
|
Williams Companies US9694571004 |
4,69% 37,17% |
58,93 61,16 |
58,50 60,66 |
-2,23 -3,65 |
21:29:00 06.01.2026 |
|
||
|
Dollar Tree US2567461080 |
4,68% 36,08% |
134,72 128,57 |
129,25 135,16 |
6,15 +4,78 |
21:28:00 06.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
4,62% 98,67% |
108,65 108,16 |
108,50 111,01 |
0,49 +0,45 |
21:28:00 06.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
4,41% 50,00% |
188,30 186,54 |
185,96 188,77 |
1,76 +0,94 |
21:25:00 06.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
4,38% 76,69% |
56,15 55,49 |
55,23 56,19 |
0,66 +1,19 |
21:29:00 06.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
4,32% 52,32% |
335,25 334,04 |
330,66 335,84 |
1,21 +0,36 |
21:29:00 06.01.2026 |
|
||
|
Corning US2193501051 |
4,31% 55,36% |
89,27 88,69 |
84,36 89,42 |
0,58 +0,65 |
21:27:00 06.01.2026 |
|
||
|
Prudential Financial US7443201022 |
4,31% 16,61% |
118,14 117,36 |
115,39 118,40 |
0,78 +0,66 |
21:29:00 06.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
4,27% 45,05% |
608,34 611,32 |
606,92 618,71 |
-2,98 -0,49 |
21:29:00 06.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
4,25% 50,95% |
413,62 404,73 |
397,15 413,79 |
8,89 +2,20 |
21:28:00 06.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
4,24% 17,83% |
108,12 108,10 |
106,50 108,93 |
0,02 +0,02 |
21:29:00 06.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
3,92% 11,04% |
143,66 142,51 |
141,22 144,15 |
1,15 +0,81 |
21:27:00 06.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
3,90% 26,91% |
44,22 44,20 |
44,22 44,22 |
0,02 +0,05 |
08:02:00 06.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
3,90% 13,91% |
521,73 511,57 |
518,06 538,64 |
10,16 +1,99 |
21:28:00 06.01.2026 |
|
||
|
Incyte US45337C1027 |
3,86% 10,96% |
107,44 101,79 |
101,16 107,48 |
5,65 +5,55 |
21:28:00 06.01.2026 |
|
||
|
Chubb CH0044328745 |
3,82% 60,97% |
309,96 315,19 |
308,76 315,52 |
-5,23 -1,66 |
21:28:00 06.01.2026 |
|
||
|
United Rentals US9113631090 |
3,80% 90,44% |
893,28 887,01 |
872,48 895,96 |
6,27 +0,71 |
21:29:00 06.01.2026 |
|
||
|
Bank of America US0605051046 |
3,75% 28,33% |
57,30 56,89 |
56,76 57,41 |
0,41 +0,71 |
21:28:00 06.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
3,72% 50,25% |
121,67 125,36 |
121,53 125,79 |
-3,69 -2,94 |
21:28:00 06.01.2026 |
|
||
|
Synopsys US8716071076 |
3,70% 63,34% |
507,97 494,19 |
494,55 509,28 |
13,78 +2,79 |
21:27:00 06.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
3,64% 14,03% |
38,71 38,25 |
38,35 39,27 |
0,46 +1,20 |
21:28:00 06.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
3,60% 19,03% |
197,30 191,76 |
189,65 197,72 |
5,54 +2,89 |
21:29:00 06.01.2026 |
|
||
|
Quanta Services US74762E1029 |
3,59% 67,63% |
438,59 435,82 |
419,51 439,86 |
2,77 +0,64 |
21:26:00 06.01.2026 |
|
||
|
Carnival PA1436583006 |
3,59% 0,58% |
32,20 31,49 |
31,49 32,80 |
0,71 +2,25 |
21:28:00 06.01.2026 |
|
||
|
BlackRock US09290D1019 |
3,50% 36,45% |
1.115,68 1.119,76 |
1.106,94 1.121,93 |
-4,08 -0,36 |
21:28:00 06.01.2026 |
|
||
|
TransDigm Group US8936411003 |
3,47% 6,31% |
1.387,28 1.367,89 |
1.367,90 1.388,90 |
19,39 +1,42 |
21:28:00 06.01.2026 |
|
||
|
S&P Global US78409V1044 |
3,39% 49,82% |
539,19 532,90 |
532,53 541,76 |
6,29 +1,18 |
21:29:00 06.01.2026 |
|
||
|
MetLife US59156R1086 |
3,37% 50,85% |
81,37 81,77 |
79,92 81,50 |
-0,40 -0,49 |
21:29:00 06.01.2026 |
|
||
|
Honeywell US4385161066 |
3,36% 38,91% |
204,88 201,09 |
200,40 204,91 |
3,79 +1,88 |
21:29:00 06.01.2026 |
|
||
|
Nucor US6703461052 |
3,34% 102,50% |
169,93 168,13 |
166,41 170,07 |
1,80 +1,07 |
21:29:00 06.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
3,34% 15,96% |
259,92 253,84 |
252,56 260,00 |
6,08 +2,40 |
21:28:00 06.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
3,29% 37,32% |
205,90 198,96 |
198,27 205,90 |
6,94 +3,49 |
21:28:00 06.01.2026 |
|
||
|
Lennar US5260571048 |
3,28% 75,51% |
106,18 105,40 |
102,80 106,39 |
0,78 +0,74 |
21:29:00 06.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,28% 36,47% |
74,02 74,07 |
73,56 74,36 |
-0,05 -0,07 |
21:29:00 06.01.2026 |
|
||
|
Franklin Resources US3546131018 |
3,25% 31,17% |
25,11 24,49 |
24,52 25,13 |
0,62 +2,53 |
21:28:00 06.01.2026 |
|
||
|
CF Industries US1252691001 |
3,22% 36,85% |
79,60 80,26 |
79,08 80,74 |
-0,66 -0,82 |
21:28:00 06.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
3,19% 25,04% |
46,19 46,31 |
45,93 46,45 |
-0,12 -0,26 |
21:29:00 06.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
3,13% 11,37% |
66,74 65,16 |
65,48 67,65 |
1,58 +2,42 |
21:29:00 06.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
3,12% 52,15% |
622,81 611,20 |
610,10 628,00 |
11,61 +1,90 |
21:29:00 06.01.2026 |
|
||
|
Amphenol US0320951017 |
3,09% 23,96% |
140,87 139,88 |
130,70 140,89 |
0,99 +0,71 |
21:28:00 06.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
3,04% 60,93% |
205,90 202,02 |
201,97 206,59 |
3,88 +1,92 |
21:29:00 06.01.2026 |
|
||
|
QUALCOMM US7475251036 |
2,99% 28,26% |
182,05 176,31 |
176,62 184,42 |
5,74 +3,26 |
21:29:00 06.01.2026 |
|
||
|
NRG Energy US6293775085 |
2,97% 62,91% |
159,28 161,59 |
155,93 161,21 |
-2,31 -1,43 |
21:27:00 06.01.2026 |
|
||
|
Moodys US6153691059 |
2,94% 61,91% |
532,96 526,88 |
525,03 533,09 |
6,08 +1,15 |
21:27:00 06.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
2,90% 17,26% |
16,89 17,08 |
16,87 17,09 |
-0,20 -1,14 |
21:28:00 06.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
2,89% 41,50% |
80,44 77,21 |
74,23 80,47 |
3,23 +4,18 |
21:29:00 06.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
2,79% 57,50% |
218,73 215,80 |
214,80 219,74 |
2,93 +1,36 |
21:29:00 06.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
2,79% 0,59% |
350,97 342,02 |
345,17 352,58 |
8,95 +2,62 |
21:29:00 06.01.2026 |
|
||
|
United Parcel Service US9113121068 |
2,73% 41,53% |
104,84 102,00 |
102,41 104,96 |
2,84 +2,78 |
21:29:00 06.01.2026 |
|
||
|
PPG Industries US6935061076 |
2,69% 14,35% |
106,05 105,21 |
104,64 106,07 |
0,84 +0,80 |
21:29:00 06.01.2026 |
|
||
|
Ball US0584981064 |
2,68% 3,24% |
54,72 53,91 |
54,56 55,58 |
0,81 +1,50 |
21:28:00 06.01.2026 |
|
||
|
Target US87612E1064 |
2,68% 17,20% |
104,51 102,10 |
101,71 104,85 |
2,41 +2,36 |
21:29:00 06.01.2026 |
|
||
|
3M US88579Y1010 |
2,67% 6,99% |
166,25 163,55 |
161,86 166,41 |
2,70 +1,65 |
21:27:00 06.01.2026 |
|
||
|
Omnicom Group US6819191064 |
2,63% 37,96% |
79,43 78,35 |
77,95 79,67 |
1,08 +1,38 |
21:28:00 06.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
2,61% 9,67% |
88,41 86,74 |
86,13 88,50 |
1,67 +1,93 |
21:29:00 06.01.2026 |
|
||
|
IQVIA US46266C1053 |
2,59% 18,56% |
241,66 234,59 |
234,42 241,67 |
7,07 +3,01 |
21:27:00 06.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
2,58% 46,18% |
929,51 906,89 |
900,15 931,06 |
22,62 +2,49 |
21:29:00 06.01.2026 |
|
||
|
United Airlines US9100471096 |
2,57% 17,18% |
118,01 114,89 |
114,16 118,70 |
3,12 +2,71 |
21:29:00 06.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
2,56% 6,63% |
341,21 332,20 |
330,17 341,28 |
9,01 +2,71 |
21:29:00 06.01.2026 |
|
||
|
Elevance Health US0367521038 |
2,54% 15,89% |
373,81 363,51 |
365,00 374,12 |
10,30 +2,83 |
21:28:00 06.01.2026 |
|
||
|
Albemarle US0126531013 |
2,48% 31,13% |
158,91 146,13 |
150,85 164,93 |
12,78 +8,75 |
21:27:00 06.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
2,44% 9,07% |
301,25 296,67 |
295,15 302,56 |
4,58 +1,54 |
21:28:00 06.01.2026 |
|
||
|
Hologic US4364401012 |
2,42% 9,29% |
74,94 74,75 |
74,78 75,09 |
0,19 +0,25 |
21:27:00 06.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,42% 27,43% |
243,90 223,88 |
228,99 244,04 |
20,02 +8,94 |
21:28:00 06.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
2,41% 16,73% |
190,35 188,26 |
187,89 190,50 |
2,09 +1,11 |
21:29:00 06.01.2026 |
|
||
|
Dover US2600031080 |
2,40% 58,80% |
203,08 202,27 |
199,52 203,41 |
0,81 +0,40 |
21:28:00 06.01.2026 |
|
||
|
Qorvo US74736K1016 |
2,37% 40,54% |
74,77 74,22 |
74,04 74,77 |
0,55 +0,74 |
15:47:00 06.01.2026 |
|
||
|
Align Technology US0162551016 |
2,29% 22,56% |
167,66 160,13 |
160,47 167,66 |
7,53 +4,70 |
21:28:00 06.01.2026 |
|
||
|
Charter A US16119P1084 |
2,26% 25,06% |
210,66 210,01 |
207,00 211,07 |
0,65 +0,31 |
21:28:00 06.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
2,20% 19,19% |
84,98 83,67 |
83,70 86,68 |
1,31 +1,57 |
21:28:00 06.01.2026 |
|
||
|
Packaging US6951561090 |
2,19% 19,72% |
212,07 211,13 |
211,87 213,89 |
0,94 +0,45 |
21:28:00 06.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
2,15% 0,48% |
381,80 382,68 |
378,75 383,71 |
-0,88 -0,23 |
21:27:00 06.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
2,15% 73,96% |
214,31 221,08 |
211,27 222,59 |
-6,77 -3,06 |
21:28:00 06.01.2026 |
|
||
|
Linde IE000S9YS762 |
2,10% 2,62% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
2,06% 2,36% |
247,80 244,75 |
240,24 247,90 |
3,05 +1,25 |
21:29:00 06.01.2026 |
|
||
|
Texas Instruments US8825081040 |
2,05% 0,95% |
191,71 177,17 |
180,09 192,86 |
14,54 +8,21 |
21:29:00 06.01.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,05% 107,02% |
231,53 231,40 |
221,26 231,60 |
0,13 +0,06 |
21:28:00 06.01.2026 |
|
||
|
Microchip Technology US5950171042 |
2,04% 7,75% |
75,02 67,06 |
70,78 75,13 |
7,96 +11,87 |
21:29:00 06.01.2026 |
|
||
|
Paccar US6937181088 |
2,04% 2,05% |
117,18 112,92 |
113,34 119,06 |
4,26 +3,77 |
21:29:00 06.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
2,02% 20,38% |
332,42 322,26 |
316,00 332,51 |
10,16 +3,15 |
21:28:00 06.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
2,00% 37,99% |
92,16 90,51 |
89,83 92,16 |
1,65 +1,82 |
21:27:00 06.01.2026 |
|
||
|
Hershey US4278661081 |
1,97% 5,46% |
180,43 179,99 |
179,35 182,31 |
0,44 +0,24 |
21:28:00 06.01.2026 |
|
||
|
Biogen US09062X1037 |
1,97% 29,93% |
181,98 174,63 |
174,94 182,40 |
7,35 +4,21 |
21:28:00 06.01.2026 |
|
||
|
Snap-On US8330341012 |
1,96% 50,91% |
358,50 354,20 |
351,78 359,22 |
4,30 +1,21 |
21:29:00 06.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
1,94% 22,01% |
257,65 250,51 |
250,00 259,63 |
7,14 +2,85 |
21:28:00 06.01.2026 |
|
||
|
Ross Stores US7782961038 |
1,92% 19,72% |
188,54 186,68 |
185,41 189,55 |
1,86 +1,00 |
21:26:00 06.01.2026 |
|
||
|
Entergy US29364G1031 |
1,92% 21,80% |
93,38 92,55 |
92,47 93,68 |
0,83 +0,90 |
21:28:00 06.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
1,90% 31,90% |
61,94 61,05 |
60,71 62,09 |
0,89 +1,46 |
21:27:00 06.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
1,90% 49,42% |
108,93 106,49 |
106,59 109,30 |
2,44 +2,29 |
21:28:00 06.01.2026 |
|
||
|
Aflac US0010551028 |
1,89% 2,54% |
112,58 112,19 |
111,04 112,71 |
0,39 +0,34 |
21:27:00 06.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
1,86% 21,12% |
38,22 38,10 |
38,01 38,31 |
0,12 +0,31 |
21:27:00 06.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
1,86% 40,21% |
157,54 154,40 |
154,71 157,84 |
3,14 +2,03 |
21:28:00 06.01.2026 |
|
||
|
Hasbro US4180561072 |
1,84% 27,12% |
87,06 85,58 |
84,05 87,25 |
1,48 +1,73 |
21:28:00 06.01.2026 |
|
||
|
EOG Resources US26875P1012 |
1,84% 50,55% |
104,97 106,20 |
104,29 107,08 |
-1,23 -1,16 |
21:28:00 06.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
1,81% 40,34% |
23,80 22,58 |
22,70 24,24 |
1,22 +5,38 |
21:29:00 06.01.2026 |
|
||
|
Sempra Energy US8168511090 |
1,78% 23,88% |
87,85 87,54 |
86,86 87,90 |
0,31 +0,35 |
21:29:00 06.01.2026 |
|
||
|
Ameren US0236081024 |
1,78% 20,12% |
100,59 99,60 |
99,60 100,71 |
0,99 +0,99 |
21:28:00 06.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
1,75% 11,47% |
42,77 42,44 |
42,19 43,20 |
0,33 +0,78 |
21:29:00 06.01.2026 |
|
||
|
Ametek US0311001004 |
1,74% 36,15% |
214,33 211,31 |
209,28 214,53 |
3,02 +1,43 |
21:27:00 06.01.2026 |
|
||
|
Newmont US6516391066 |
1,72% 55,83% |
108,70 103,53 |
104,70 109,28 |
5,17 +4,99 |
21:29:00 06.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
1,72% 39,34% |
28,71 28,27 |
28,07 28,76 |
0,44 +1,56 |
21:27:00 06.01.2026 |
|
||
|
General Dynamics US3695501086 |
1,72% 0,90% |
360,43 355,56 |
356,99 361,63 |
4,87 +1,37 |
21:27:00 06.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
1,71% 12,10% |
285,31 283,97 |
281,35 288,79 |
1,34 +0,47 |
21:29:00 06.01.2026 |
|
||
|
American Express US0258161092 |
1,67% 54,10% |
384,12 379,80 |
376,50 386,05 |
4,32 +1,14 |
21:28:00 06.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
1,66% 67,78% |
41,65 41,23 |
41,25 42,20 |
0,42 +1,01 |
21:29:00 06.01.2026 |
|
||
|
Invesco BMG491BT1088 |
1,66% 47,82% |
28,32 28,16 |
27,77 28,34 |
0,16 +0,57 |
21:28:00 06.01.2026 |
|
||
|
International Paper US4601461035 |
1,63% 51,35% |
41,14 40,52 |
40,20 41,52 |
0,62 +1,53 |
21:28:00 06.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
1,63% 19,39% |
891,75 875,74 |
871,87 893,99 |
16,01 +1,83 |
21:28:00 06.01.2026 |
|
||
|
Prologis US74340W1036 |
1,62% 7,16% |
127,91 129,69 |
126,35 129,24 |
-1,78 -1,37 |
21:28:00 06.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,59% 48,68% |
114,39 114,07 |
113,11 114,75 |
0,32 +0,28 |
21:29:00 06.01.2026 |
|
||
|
FirstEnergy US3379321074 |
1,59% 17,99% |
44,80 44,78 |
44,45 45,08 |
0,02 +0,04 |
21:28:00 06.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
1,50% 12,92% |
106,03 105,41 |
105,08 106,11 |
0,62 +0,59 |
21:29:00 06.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
1,47% 60,11% |
166,53 165,62 |
165,23 166,75 |
0,91 +0,55 |
21:28:00 06.01.2026 |
|
||
|
Wells Fargo US9497461015 |
1,46% 30,37% |
96,45 96,38 |
95,11 96,50 |
0,07 +0,07 |
21:29:00 06.01.2026 |
|
||
|
KeyCorp US4932671088 |
1,43% 32,09% |
21,52 21,37 |
21,18 21,61 |
0,15 +0,68 |
21:29:00 06.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
1,41% 18,03% |
136,17 131,10 |
129,41 136,23 |
5,07 +3,87 |
21:28:00 06.01.2026 |
|
||
|
Danaher US2358511028 |
1,34% 2,62% |
236,75 235,36 |
234,92 240,40 |
1,39 +0,59 |
21:27:00 06.01.2026 |
|
||
|
Comerica US2003401070 |
1,34% 30,59% |
77,00 75,50 |
77,00 77,00 |
1,50 +1,99 |
08:06:00 06.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
1,33% 7,51% |
55,10 54,78 |
55,10 55,10 |
0,32 +0,58 |
08:02:00 06.01.2026 |
|
||
|
A.O. Smith US8318652091 |
1,32% 38,94% |
68,93 68,51 |
67,39 69,04 |
0,42 +0,61 |
21:28:00 06.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
1,32% 38,11% |
148,33 142,93 |
142,18 148,33 |
5,40 +3,78 |
21:28:00 06.01.2026 |
|
||
|
FedEx US31428X1063 |
1,31% 25,95% |
305,73 297,46 |
297,13 305,75 |
8,27 +2,78 |
21:29:00 06.01.2026 |
|
||
|
CarMax US1431301027 |
1,30% 15,46% |
34,20 33,44 |
34,20 34,20 |
0,76 +2,27 |
08:04:00 06.01.2026 |
|
||
|
Avery Dennison US0536111091 |
1,30% 0,05% |
182,76 180,54 |
180,81 182,94 |
2,22 +1,23 |
21:26:00 06.01.2026 |
|
||
|
F5 Networks US3156161024 |
1,28% 39,58% |
272,53 272,06 |
265,38 272,89 |
0,47 +0,17 |
21:27:00 06.01.2026 |
|
||
|
HCA US40412C1018 |
1,27% 22,43% |
482,32 477,83 |
474,00 488,49 |
4,49 +0,94 |
21:28:00 06.01.2026 |
|
||
|
Electronic Arts US2855121099 |
1,27% 5,47% |
204,41 204,36 |
204,25 204,66 |
0,05 +0,02 |
21:29:00 06.01.2026 |
|
||
|
Henry Schein US8064071025 |
1,27% 10,85% |
78,73 78,54 |
78,52 79,44 |
0,19 +0,24 |
21:28:00 06.01.2026 |
|
||
|
Pool US73278L1052 |
1,25% 8,21% |
240,26 236,25 |
234,99 240,57 |
4,01 +1,70 |
21:28:00 06.01.2026 |
|
||
|
Tractor Supply US8923561067 |
1,24% 42,22% |
50,44 49,83 |
49,37 50,64 |
0,61 +1,21 |
21:29:00 06.01.2026 |
|
||
|
Unum Group US91529Y1064 |
1,21% 15,83% |
65,86 66,72 |
65,86 65,86 |
-0,86 -1,29 |
08:05:00 06.01.2026 |
|
||
|
DaVita US23918K1088 |
1,19% 23,81% |
115,05 113,94 |
111,69 115,07 |
1,11 +0,97 |
21:27:00 06.01.2026 |
|
||
|
Xylem US98419M1009 |
1,19% 52,51% |
141,19 139,00 |
136,76 141,51 |
2,19 +1,58 |
21:27:00 06.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
1,18% 15,01% |
68,80 66,96 |
66,51 68,80 |
1,84 +2,75 |
21:29:00 06.01.2026 |
|
||
|
Exelon US30161N1019 |
1,18% 7,49% |
43,80 43,54 |
43,33 43,85 |
0,26 +0,59 |
21:28:00 06.01.2026 |
|
||
|
Clorox US1890541097 |
1,18% 0,04% |
100,75 101,28 |
99,44 102,34 |
-0,53 -0,52 |
21:26:00 06.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
1,17% 5,49% |
144,82 146,48 |
140,48 144,83 |
-1,66 -1,13 |
21:28:00 06.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
1,16% 8,11% |
313,19 316,54 |
311,79 320,94 |
-3,35 -1,06 |
21:28:00 06.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
1,13% 37,01% |
293,11 285,77 |
285,11 293,20 |
7,34 +2,57 |
21:29:00 06.01.2026 |
|
||
|
ResMed US7611521078 |
1,12% 26,09% |
249,63 245,36 |
244,54 250,12 |
4,27 +1,74 |
21:28:00 06.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
1,11% 49,47% |
660,04 658,79 |
651,92 665,52 |
1,25 +0,19 |
21:29:00 06.01.2026 |
|
||
|
Ford Motor US3453708600 |
1,09% 39,91% |
13,81 13,47 |
13,33 13,86 |
0,34 +2,49 |
21:29:00 06.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
1,09% 1,67% |
313,61 317,32 |
312,34 321,56 |
-3,71 -1,17 |
21:28:00 06.01.2026 |
|
||
|
V.F. US9182041080 |
1,07% 89,35% |
16,63 15,27 |
15,78 16,63 |
1,35 +8,86 |
17:56:00 06.01.2026 |
|
||
|
Pfizer US7170811035 |
1,06% 11,99% |
25,47 25,17 |
25,20 26,00 |
0,30 +1,17 |
21:29:00 06.01.2026 |
|
||
|
PulteGroup US7458671010 |
1,06% 34,76% |
121,16 119,86 |
117,50 121,25 |
1,30 +1,08 |
21:28:00 06.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
1,04% 11,29% |
99,43 98,50 |
98,40 99,48 |
0,93 +0,94 |
21:27:00 06.01.2026 |
|
||
|
Crown Castle US22822V1017 |
1,01% 3,35% |
87,92 88,42 |
87,47 88,84 |
-0,50 -0,57 |
21:28:00 06.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
1,01% 33,96% |
200,16 192,66 |
192,69 200,43 |
7,50 +3,89 |
21:28:00 06.01.2026 |
|
||
|
Amazon US0231351067 |
0,93% 50,76% |
240,76 233,06 |
232,07 243,16 |
7,70 +3,30 |
21:28:00 06.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
0,93% 31,98% |
43,20 43,20 |
43,20 43,20 |
0,00 +0,00 |
08:04:00 06.01.2026 |
|
||
|
DTE Energy US2333311072 |
0,91% 10,31% |
129,96 128,80 |
128,79 130,00 |
1,16 +0,90 |
21:28:00 06.01.2026 |
|
||
|
Alliant Energy US0188021085 |
0,90% 30,82% |
65,30 64,90 |
64,80 65,35 |
0,40 +0,62 |
21:28:00 06.01.2026 |
|
||
|
Realty US7561091049 |
0,90% 8,53% |
57,49 57,85 |
56,70 57,94 |
-0,36 -0,62 |
21:28:00 06.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
0,88% 55,17% |
49,82 48,62 |
48,89 49,89 |
1,20 +2,47 |
21:28:00 06.01.2026 |
|
||
|
Textron US8832031012 |
0,87% 48,76% |
89,88 89,00 |
88,55 90,03 |
0,88 +0,99 |
21:29:00 06.01.2026 |
|
||
|
CMS Energy US1258961002 |
0,84% 28,74% |
70,29 69,47 |
69,63 70,37 |
0,82 +1,18 |
21:27:00 06.01.2026 |
|
||
|
Equinix US29444U7000 |
0,84% 20,68% |
786,78 772,02 |
769,74 789,61 |
14,76 +1,91 |
21:27:00 06.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
0,82% 0,47% |
11,95 11,75 |
11,92 11,95 |
0,20 +1,70 |
14:30:00 06.01.2026 |
|
||
|
American Electric Power US0255371017 |
0,81% 9,24% |
114,94 114,07 |
113,87 115,18 |
0,87 +0,76 |
21:28:00 06.01.2026 |
|
||
|
News B US65249B2088 |
0,81% 9,14% |
29,98 29,90 |
29,74 30,01 |
0,08 +0,27 |
21:29:00 06.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
0,80% 48,38% |
26,86 27,90 |
26,60 28,00 |
-1,04 -3,73 |
21:28:00 06.01.2026 |
|
||
|
Take Two US8740541094 |
0,80% 10,63% |
254,79 257,31 |
254,05 257,29 |
-2,52 -0,98 |
21:29:00 06.01.2026 |
|
||
|
M&T Bank US55261F1049 |
0,78% 32,02% |
211,60 209,45 |
208,13 211,98 |
2,15 +1,03 |
21:21:00 06.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
0,78% 13,09% |
128,15 126,45 |
126,55 129,44 |
1,70 +1,34 |
21:28:00 06.01.2026 |
|
||
|
Leggett Platt US5246601075 |
0,76% 4,64% |
9,29 9,32 |
9,29 9,29 |
-0,04 -0,41 |
08:02:00 06.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
0,75% 27,67% |
297,01 280,16 |
282,02 297,45 |
16,85 +6,01 |
21:28:00 06.01.2026 |
|
||
|
Charles Schwab US8085131055 |
0,75% 7,16% |
104,30 103,74 |
104,17 104,76 |
0,56 +0,54 |
21:28:00 06.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
0,74% 25,32% |
162,05 161,88 |
158,34 162,36 |
0,17 +0,11 |
21:21:00 06.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
0,73% 8,27% |
78,83 79,34 |
78,46 79,94 |
-0,51 -0,64 |
21:28:00 06.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
0,72% 58,23% |
167,32 167,21 |
165,80 168,14 |
0,11 +0,07 |
21:28:00 06.01.2026 |
|
||
|
PerkinElmer US7140461093 |
0,69% 3,90% |
105,56 102,06 |
101,30 106,21 |
3,50 +3,43 |
21:29:00 06.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
0,67% 9,32% |
156,29 155,77 |
155,43 158,81 |
0,52 +0,33 |
21:28:00 06.01.2026 |
|
||
|
Masco US5745991068 |
0,66% 36,05% |
66,13 63,79 |
63,14 66,20 |
2,34 +3,67 |
21:29:00 06.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
0,65% 36,01% |
104,57 102,67 |
100,70 105,02 |
1,90 +1,85 |
21:29:00 06.01.2026 |
|
||
|
CSX US1264081035 |
0,64% 23,49% |
36,07 35,91 |
35,64 36,11 |
0,16 +0,45 |
21:28:00 06.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
0,63% 4,30% |
185,99 187,34 |
184,87 187,58 |
-1,35 -0,72 |
21:28:00 06.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,62% 15,62% |
58,74 58,69 |
58,59 59,20 |
0,05 +0,09 |
21:28:00 06.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
0,61% 30,52% |
253,97 249,59 |
247,68 254,16 |
4,38 +1,75 |
21:26:00 06.01.2026 |
|
||
|
Fiserv US3377381088 |
0,60% 31,28% |
68,48 66,99 |
66,80 68,96 |
1,49 +2,22 |
21:29:00 06.01.2026 |
|
||
|
Walmart US9311421039 |
0,58% 17,02% |
114,53 112,71 |
111,99 114,71 |
1,82 +1,61 |
21:29:00 06.01.2026 |
|
||
|
Sealed Air US81211K1007 |
0,57% 6,48% |
35,20 35,20 |
35,00 35,20 |
0,00 +0,00 |
15:47:00 06.01.2026 |
|
||
|
Garmin CH0114405324 |
0,57% 45,80% |
209,20 203,76 |
204,66 209,49 |
5,44 +2,67 |
21:25:00 06.01.2026 |
|
||
|
Kroger US5010441013 |
0,57% 8,13% |
61,92 61,79 |
61,52 62,62 |
0,13 +0,21 |
21:29:00 06.01.2026 |
|
||
|
American Tower US03027X1000 |
0,53% 9,02% |
176,18 176,25 |
175,38 177,62 |
-0,07 -0,04 |
21:27:00 06.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
0,51% 18,71% |
81,13 81,32 |
80,51 81,54 |
-0,19 -0,23 |
21:29:00 06.01.2026 |
|
||
|
Marriott US5719032022 |
0,47% 29,36% |
321,40 311,03 |
309,67 321,48 |
10,37 +3,33 |
21:29:00 06.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
0,45% 5,15% |
26,19 25,81 |
25,63 26,31 |
0,38 +1,45 |
21:28:00 06.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
0,45% 2,07% |
95,23 92,65 |
91,85 95,23 |
2,58 +2,78 |
21:29:00 06.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
0,43% 20,44% |
208,54 205,45 |
205,47 209,35 |
3,09 +1,50 |
21:28:00 06.01.2026 |
|
||
|
PPL US69351T1060 |
0,42% 8,19% |
34,97 34,78 |
34,75 35,10 |
0,19 +0,55 |
21:29:00 06.01.2026 |
|
||
|
Cencora US03073E1055 |
0,38% 12,72% |
347,18 340,92 |
340,02 349,01 |
6,26 +1,83 |
21:28:00 06.01.2026 |
|
||
|
Visa US92826C8394 |
0,35% 40,82% |
357,01 353,80 |
352,35 358,07 |
3,21 +0,91 |
21:29:00 06.01.2026 |
|
||
|
Baxter International US0718131099 |
0,35% 53,33% |
20,58 19,89 |
20,00 20,61 |
0,69 +3,47 |
21:27:00 06.01.2026 |
|
||
|
Western Union Company US9598021098 |
0,34% 1,30% |
8,03 7,88 |
7,97 8,03 |
0,16 +2,01 |
11:49:00 06.01.2026 |
|
||
|
Merck US58933Y1055 |
0,33% 3,77% |
109,32 107,44 |
108,25 110,15 |
1,88 +1,75 |
21:29:00 06.01.2026 |
|
||
|
Waters US9418481035 |
0,31% 20,50% |
402,38 394,97 |
394,38 407,49 |
7,41 +1,88 |
21:29:00 06.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
0,29% 26,15% |
1.491,39 1.446,63 |
1.440,21 1.491,99 |
44,76 +3,09 |
21:27:00 06.01.2026 |
|
||
|
American Water Works US0304201033 |
0,27% 3,07% |
129,78 127,40 |
127,55 129,86 |
2,38 +1,87 |
21:27:00 06.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,26% 16,59% |
500,13 498,52 |
496,12 500,56 |
1,61 +0,32 |
21:28:00 06.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
0,23% 7,94% |
60,64 59,58 |
59,66 61,06 |
1,06 +1,78 |
21:28:00 06.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,22% 40,67% |
648,01 642,00 |
637,99 649,14 |
6,01 +0,94 |
21:23:00 06.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
0,22% 45,54% |
43,38 42,01 |
41,73 43,68 |
1,37 +3,25 |
21:27:00 06.01.2026 |
|
||
|
PayPal US70450Y1038 |
0,20% 29,30% |
59,57 59,29 |
58,99 59,64 |
0,28 +0,46 |
21:29:00 06.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
0,19% 6,63% |
23,91 24,13 |
23,87 24,35 |
-0,22 -0,91 |
21:28:00 06.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
0,19% 1,25% |
121,34 121,04 |
119,87 122,01 |
0,30 +0,25 |
21:28:00 06.01.2026 |
|
||
|
Stryker US8636671013 |
0,17% 36,25% |
366,21 348,79 |
349,00 366,21 |
17,42 +4,99 |
21:29:00 06.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,16% 15,30% |
90,20 90,58 |
89,20 90,45 |
-0,38 -0,42 |
21:29:00 06.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
0,12% 20,30% |
511,87 507,89 |
503,40 513,34 |
3,98 +0,78 |
21:28:00 06.01.2026 |
|
||
|
TJX Cos. US8725401090 |
0,09% 25,46% |
154,43 153,84 |
152,22 154,81 |
0,59 +0,38 |
21:29:00 06.01.2026 |
|
||
|
Ecolab US2788651006 |
0,09% 19,25% |
271,89 263,18 |
261,97 272,42 |
8,71 +3,31 |
21:26:00 06.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
0,09% 0,97% |
100,43 97,36 |
97,71 100,53 |
3,07 +3,15 |
21:28:00 06.01.2026 |
|
||
|
Tapestry US8760301072 |
0,05% 0,62% |
133,42 128,53 |
128,06 133,94 |
4,89 +3,80 |
21:28:00 06.01.2026 |
|
||
|
Airbnb US0090661010 |
0,05% 40,98% |
|
|
- - |
|
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
eBay US2786421030 |
-0,04% 2,90% |
91,68 90,47 |
89,98 92,06 |
1,21 +1,33 |
21:28:00 06.01.2026 |
|
||
|
Duke Energy US26441C2044 |
-0,08% 1,36% |
117,55 116,81 |
116,40 117,67 |
0,74 +0,63 |
21:28:00 06.01.2026 |
|
||
|
Dollar General US2566771059 |
-0,09% 62,26% |
144,88 138,93 |
139,23 146,18 |
5,95 +4,28 |
21:29:00 06.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-0,09% 8,23% |
261,82 257,32 |
255,77 262,00 |
4,50 +1,75 |
21:28:00 06.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-0,09% 25,32% |
18,29 17,88 |
17,87 18,35 |
0,41 +2,27 |
21:28:00 06.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-0,10% 11,83% |
124,72 123,38 |
122,00 124,81 |
1,34 +1,09 |
21:27:00 06.01.2026 |
|
||
|
Carvana US1468691027 |
-0,11% 176,86% |
438,92 430,06 |
428,00 440,22 |
8,86 +2,06 |
21:28:00 06.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-0,16% 27,45% |
67,25 66,42 |
65,26 67,48 |
0,83 +1,24 |
21:28:00 06.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,17% 13,53% |
187,11 188,12 |
186,93 192,17 |
-1,02 -0,54 |
21:29:00 06.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-0,19% 60,13% |
30,23 30,07 |
29,44 30,66 |
0,16 +0,53 |
21:29:00 06.01.2026 |
|
||
|
Allstate US0200021014 |
-0,23% 8,36% |
208,20 205,57 |
204,30 209,30 |
2,63 +1,28 |
21:25:00 06.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
-0,24% 13,41% |
181,02 173,49 |
173,38 181,15 |
7,53 +4,34 |
21:27:00 06.01.2026 |
|
||
|
Boston Scientific US1011371077 |
-0,25% 47,09% |
97,89 95,48 |
95,17 97,89 |
2,41 +2,52 |
21:28:00 06.01.2026 |
|
||
|
CRH IE0001827041 |
-0,28% 31,55% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-0,31% 1,34% |
24,27 24,71 |
23,88 24,52 |
-0,45 -1,80 |
21:28:00 06.01.2026 |
|
||
|
Nasdaq US6311031081 |
-0,31% 59,59% |
100,53 98,45 |
98,44 100,60 |
2,08 +2,11 |
21:28:00 06.01.2026 |
|
||
|
Republic Services US7607591002 |
-0,36% 16,63% |
211,97 212,84 |
209,24 214,37 |
-0,87 -0,41 |
21:29:00 06.01.2026 |
|
||
|
General Motors US37045V1008 |
-0,37% 20,09% |
82,30 83,15 |
81,19 82,80 |
-0,85 -1,02 |
21:29:00 06.01.2026 |
|
||
|
Fortive US34959J1088 |
-0,38% 15,30% |
55,33 53,81 |
53,48 55,33 |
1,52 +2,82 |
21:28:00 06.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-0,38% 38,67% |
592,75 566,38 |
566,00 592,98 |
26,37 +4,66 |
21:29:00 06.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-0,39% 15,62% |
24,11 24,26 |
23,91 24,34 |
-0,15 -0,62 |
21:29:00 06.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-0,44% 5,45% |
114,94 121,53 |
108,46 115,06 |
-6,59 -5,42 |
21:29:00 06.01.2026 |
|
||
|
CME Group A US12572Q1058 |
-0,45% 43,61% |
268,88 275,06 |
264,58 275,00 |
-6,18 -2,25 |
21:28:00 06.01.2026 |
|
||
|
Travelers US89417E1091 |
-0,49% 5,53% |
286,22 287,76 |
282,23 287,17 |
-1,54 -0,54 |
21:28:00 06.01.2026 |
|
||
|
Analog Devices US0326541051 |
-0,49% 5,10% |
292,56 277,29 |
279,72 294,06 |
15,27 +5,51 |
21:28:00 06.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-0,52% 22,31% |
705,60 682,23 |
677,86 707,41 |
23,37 +3,43 |
21:26:00 06.01.2026 |
|
||
|
Philip Morris US7181721090 |
-0,53% 2,00% |
155,84 159,86 |
155,64 160,10 |
-4,02 -2,51 |
21:29:00 06.01.2026 |
|
||
|
Fastenal US3119001044 |
-0,56% 28,54% |
41,75 41,15 |
40,75 41,79 |
0,60 +1,46 |
21:29:00 06.01.2026 |
|
||
|
Nisource US65473P1057 |
-0,57% 44,40% |
41,83 41,57 |
41,50 41,88 |
0,26 +0,63 |
21:29:00 06.01.2026 |
|
||
|
YUM! Brands US9884981013 |
-0,58% 3,96% |
152,12 150,29 |
149,72 152,29 |
1,83 +1,22 |
21:29:00 06.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,68% 20,16% |
222,03 220,70 |
217,76 222,19 |
1,33 +0,60 |
21:29:00 06.01.2026 |
|
||
|
Edison International US2810201077 |
-0,70% 29,83% |
60,24 60,62 |
59,69 60,70 |
-0,38 -0,63 |
21:28:00 06.01.2026 |
|
||
|
Verizon US92343V1044 |
-0,73% 13,14% |
40,22 40,23 |
39,99 40,46 |
-0,01 -0,02 |
21:29:00 06.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,73% 14,38% |
233,96 231,97 |
231,49 234,18 |
1,99 +0,86 |
21:27:00 06.01.2026 |
|
||
|
T-Mobile US US8725901040 |
-0,75% 19,80% |
199,18 200,86 |
197,23 200,86 |
-1,68 -0,84 |
21:29:00 06.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-0,81% 20,61% |
138,22 137,35 |
136,50 139,00 |
0,87 +0,63 |
21:29:00 06.01.2026 |
|
||
|
Tesla US88160R1014 |
-0,83% 91,94% |
432,00 451,67 |
428,78 448,21 |
-19,67 -4,35 |
21:29:00 06.01.2026 |
|
||
|
UDR US9026531049 |
-0,84% 9,51% |
37,11 36,12 |
35,95 37,14 |
0,99 +2,74 |
21:29:00 06.01.2026 |
|
||
|
Robert Half US7703231032 |
-0,85% 29,24% |
22,60 23,20 |
22,60 22,60 |
-0,60 -2,59 |
08:02:00 06.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-0,85% 9,69% |
137,02 137,75 |
134,80 137,47 |
-0,73 -0,53 |
21:27:00 06.01.2026 |
|
||
|
CVS Health US1266501006 |
-0,87% 32,94% |
81,05 80,42 |
79,41 81,73 |
0,63 +0,78 |
21:28:00 06.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,87% 15,36% |
332,20 341,28 |
331,18 341,24 |
-9,08 -2,66 |
21:26:00 06.01.2026 |
|
||
|
State Street US8574771031 |
-0,92% 23,49% |
134,43 133,01 |
131,92 134,52 |
1,42 +1,07 |
21:29:00 06.01.2026 |
|
||
|
Oracle US68389X1054 |
-0,94% 18,23% |
193,90 192,59 |
190,80 194,84 |
1,31 +0,68 |
21:29:00 06.01.2026 |
|
||
|
Starbucks US8552441094 |
-0,97% 6,87% |
90,46 86,56 |
86,40 90,51 |
3,90 +4,51 |
21:29:00 06.01.2026 |
|
||
|
Assurant US04621X1081 |
-0,98% 11,11% |
236,48 240,42 |
233,12 238,76 |
-3,94 -1,64 |
21:25:00 06.01.2026 |
|
||
|
Expedia US30212P3038 |
-1,00% 38,50% |
299,69 287,47 |
288,00 300,00 |
12,22 +4,25 |
21:28:00 06.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-1,01% 22,88% |
56,02 57,13 |
55,90 57,28 |
-1,12 -1,95 |
21:29:00 06.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-1,04% 12,11% |
35,92 35,96 |
35,36 36,32 |
-0,04 -0,11 |
21:28:00 06.01.2026 |
|
||
|
McCormick US5797802064 |
-1,06% 12,01% |
66,28 65,68 |
65,04 66,38 |
0,60 +0,91 |
21:28:00 06.01.2026 |
|
||
|
Waste Management US94106L1098 |
-1,06% 7,00% |
219,58 219,44 |
216,62 220,80 |
0,14 +0,06 |
21:27:00 06.01.2026 |
|
||
|
MasterCard US57636Q1040 |
-1,07% 41,19% |
578,75 568,57 |
568,00 581,01 |
10,18 +1,79 |
21:28:00 06.01.2026 |
|
||
|
Deere US2441991054 |
-1,07% 6,71% |
485,51 466,10 |
465,00 487,00 |
19,41 +4,16 |
21:28:00 06.01.2026 |
|
||
|
Home Depot US4370761029 |
-1,12% 15,39% |
350,11 344,09 |
337,93 350,26 |
6,02 +1,75 |
21:29:00 06.01.2026 |
|
||
|
Amgen US0311621009 |
-1,13% 10,76% |
329,93 320,72 |
318,84 330,19 |
9,21 +2,87 |
21:28:00 06.01.2026 |
|
||
|
Welltower US95040Q1040 |
-1,19% 4,21% |
186,25 184,73 |
183,62 186,27 |
1,52 +0,82 |
21:29:00 06.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,25% 10,64% |
183,86 180,28 |
179,40 183,91 |
3,58 +1,99 |
21:27:00 06.01.2026 |
|
||
|
Netflix US64110L1061 |
-1,27% 4,55% |
90,75 91,46 |
89,74 91,63 |
-0,72 -0,78 |
21:29:00 06.01.2026 |
|
||
|
Church Dwight US1713401024 |
-1,27% 13,81% |
85,56 84,11 |
83,60 85,69 |
1,45 +1,72 |
21:28:00 06.01.2026 |
|
||
|
Mondelez US6092071058 |
-1,30% 33,82% |
52,81 53,74 |
52,71 53,64 |
-0,94 -1,74 |
21:29:00 06.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,31% 9,64% |
467,69 448,80 |
454,85 471,25 |
18,89 +4,21 |
21:29:00 06.01.2026 |
|
||
|
Grainger US3848021040 |
-1,36% 8,08% |
1.032,33 1.015,06 |
1.010,00 1.035,32 |
17,27 +1,70 |
21:20:00 06.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,39% 2,08% |
162,02 161,96 |
159,58 162,67 |
0,06 +0,04 |
21:28:00 06.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
-1,45% 16,43% |
166,67 164,40 |
161,70 166,67 |
2,27 +1,38 |
21:27:00 06.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-1,50% 35,51% |
23,47 23,77 |
23,47 23,81 |
-0,30 -1,26 |
21:28:00 06.01.2026 |
|
||
|
Sysco US8718291078 |
-1,52% 32,44% |
72,77 72,79 |
72,45 72,87 |
-0,02 -0,03 |
21:29:00 06.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-1,52% 35,42% |
120,43 119,68 |
118,73 121,33 |
0,75 +0,63 |
21:28:00 06.01.2026 |
|
||
|
McKesson US58155Q1031 |
-1,58% 33,35% |
827,88 824,92 |
820,84 834,00 |
2,96 +0,36 |
21:28:00 06.01.2026 |
|
||
|
NetApp US64110D1046 |
-1,60% 58,08% |
106,98 105,08 |
104,17 107,04 |
1,90 +1,81 |
21:29:00 06.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-1,63% 47,24% |
52,15 49,54 |
49,50 52,18 |
2,61 +5,27 |
21:28:00 06.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,65% 6,57% |
86,31 84,17 |
84,39 86,51 |
2,14 +2,54 |
21:29:00 06.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-1,65% 0,62% |
188,62 190,06 |
187,67 190,55 |
-1,44 -0,76 |
21:27:00 06.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-1,66% 7,79% |
78,28 84,38 |
77,08 80,16 |
-6,10 -7,23 |
21:28:00 06.01.2026 |
|
||
|
Boston Properties US1011211018 |
-1,68% 2,64% |
68,00 67,09 |
66,79 68,15 |
0,91 +1,36 |
21:28:00 06.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,69% 38,68% |
69,57 68,57 |
68,13 69,62 |
1,00 +1,46 |
21:29:00 06.01.2026 |
|
||
|
Apple US0378331005 |
-1,72% 6,91% |
262,69 267,26 |
262,14 267,54 |
-4,57 -1,71 |
21:28:00 06.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,74% 22,47% |
774,34 763,23 |
763,71 787,32 |
11,11 +1,46 |
21:28:00 06.01.2026 |
|
||
|
VeriSign US92343E1029 |
-1,74% 3,38% |
247,52 239,25 |
239,36 247,75 |
8,27 +3,46 |
21:26:00 06.01.2026 |
|
||
|
Simon Property Group US8288061091 |
-1,77% 39,26% |
186,56 183,11 |
182,00 186,70 |
3,45 +1,88 |
21:29:00 06.01.2026 |
|
||
|
DoorDash US25809K1051 |
-1,79% 68,65% |
|
|
- - |
|
|
||
|
ONEOK US6826801036 |
-1,81% 34,57% |
71,29 73,65 |
70,63 73,52 |
-2,36 -3,20 |
21:29:00 06.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-1,82% 11,51% |
32,87 33,17 |
32,87 32,87 |
-0,30 -0,90 |
08:02:00 06.01.2026 |
|
||
|
Akamai US00971T1016 |
-1,83% 17,98% |
88,57 85,91 |
85,54 88,63 |
2,66 +3,10 |
21:28:00 06.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
-1,83% 3,89% |
75,62 75,67 |
75,26 75,87 |
-0,05 -0,07 |
21:28:00 06.01.2026 |
|
||
|
CBOE US12503M1080 |
-1,87% 5,60% |
249,41 252,02 |
249,08 252,20 |
-2,62 -1,04 |
20:53:00 06.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-1,89% 5,00% |
263,07 263,24 |
259,71 263,76 |
-0,17 -0,06 |
21:27:00 06.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-1,90% 13,12% |
54,70 53,06 |
53,15 54,82 |
1,64 +3,08 |
21:28:00 06.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
-1,91% 18,11% |
205,07 204,31 |
204,40 206,70 |
0,76 +0,37 |
21:28:00 06.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-1,96% 48,26% |
273,98 263,98 |
263,03 274,22 |
10,00 +3,79 |
21:28:00 06.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
-2,00% 49,92% |
124,94 124,01 |
121,92 126,13 |
0,93 +0,75 |
21:28:00 06.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-2,13% 7,92% |
336,75 334,60 |
330,93 337,00 |
2,15 +0,64 |
21:29:00 06.01.2026 |
|
||
|
Cisco US17275R1023 |
-2,15% 14,87% |
75,46 75,58 |
74,82 75,73 |
-0,12 -0,16 |
21:29:00 06.01.2026 |
|
||
|
Altria US02209S1033 |
-2,17% 31,95% |
55,09 56,30 |
54,79 56,34 |
-1,22 -2,16 |
21:28:00 06.01.2026 |
|
||
|
Datadog A US23804L1035 |
-2,18% 46,78% |
|
|
- - |
|
|
||
|
Gap US3647601083 |
-2,20% 11,00% |
21,49 21,38 |
21,49 21,49 |
0,11 +0,49 |
09:06:00 06.01.2026 |
|
||
|
Ventas US92276F1003 |
-2,20% 38,58% |
76,21 76,44 |
75,61 76,56 |
-0,23 -0,30 |
21:28:00 06.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-2,21% 45,24% |
25,05 25,82 |
24,95 25,87 |
-0,77 -2,98 |
21:28:00 06.01.2026 |
|
||
|
PepsiCo US7134481081 |
-2,22% 17,11% |
139,30 139,92 |
138,57 140,03 |
-0,62 -0,44 |
21:29:00 06.01.2026 |
|
||
|
Broadcom US11135F1012 |
-2,23% 20,38% |
344,87 343,42 |
338,00 349,05 |
1,45 +0,42 |
21:28:00 06.01.2026 |
|
||
|
Southern US8425871071 |
-2,26% 18,71% |
87,53 86,87 |
86,61 87,60 |
0,66 +0,76 |
21:29:00 06.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,26% 32,32% |
477,22 472,85 |
469,75 477,84 |
4,37 +0,92 |
21:29:00 06.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-2,29% 10,88% |
97,72 98,07 |
97,64 98,51 |
-0,35 -0,36 |
21:28:00 06.01.2026 |
|
||
|
Gartner US3666511072 |
-2,29% 32,28% |
244,78 239,37 |
238,68 246,34 |
5,41 +2,26 |
21:28:00 06.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-2,37% 59,66% |
|
|
- - |
|
|
||
|
J. M. Smucker US8326964058 |
-2,38% 0,16% |
95,97 94,56 |
94,40 96,58 |
1,41 +1,49 |
21:28:00 06.01.2026 |
|
||
|
McDonalds US5801351017 |
-2,50% 0,04% |
303,06 299,86 |
298,33 304,22 |
3,20 +1,07 |
21:29:00 06.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-2,50% 28,34% |
284,41 281,93 |
278,56 285,08 |
2,48 +0,88 |
21:21:00 06.01.2026 |
|
||
|
AutoZone US0533321024 |
-2,51% 29,20% |
3.246,69 3.268,30 |
3.214,01 3.258,18 |
-21,61 -0,66 |
21:28:00 06.01.2026 |
|
||
|
TKO GROUP US87256C1018 |
-2,56% 6,85% |
202,44 203,65 |
201,46 203,95 |
-1,21 -0,59 |
21:29:00 06.01.2026 |
|
||
|
Cintas US1729081059 |
-2,56% 13,10% |
187,96 185,46 |
184,52 188,16 |
2,50 +1,35 |
21:27:00 06.01.2026 |
|
||
|
Universal Health Services US9139031002 |
-2,60% 53,58% |
222,77 222,87 |
220,82 225,57 |
-0,10 -0,04 |
21:23:00 06.01.2026 |
|
||
|
Salesforce US79466L3024 |
-2,67% 41,93% |
262,76 256,26 |
255,00 263,50 |
6,50 +2,54 |
21:29:00 06.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,73% 1,63% |
139,70 140,37 |
139,66 141,40 |
-0,67 -0,48 |
21:29:00 06.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-2,78% 5,91% |
67,82 67,94 |
67,60 68,25 |
-0,13 -0,18 |
21:28:00 06.01.2026 |
|
||
|
IBM US4592001014 |
-2,83% 79,50% |
301,83 294,97 |
294,52 303,01 |
6,86 +2,33 |
21:29:00 06.01.2026 |
|
||
|
ServiceNow US81762P1021 |
-2,88% 70,50% |
148,89 147,60 |
146,85 149,55 |
1,29 +0,87 |
21:29:00 06.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,97% 5,88% |
257,03 253,06 |
251,61 257,64 |
3,97 +1,57 |
21:27:00 06.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-3,02% 3,36% |
67,21 66,37 |
65,49 67,29 |
0,84 +1,27 |
21:29:00 06.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-3,12% 7,15% |
77,11 76,93 |
76,53 77,28 |
0,18 +0,23 |
21:28:00 06.01.2026 |
|
||
|
Cognizant US1924461023 |
-3,15% 7,94% |
84,23 81,63 |
81,21 84,84 |
2,60 +3,19 |
21:28:00 06.01.2026 |
|
||
|
Equifax US2944291051 |
-3,19% 11,80% |
212,34 220,79 |
207,74 213,10 |
-8,45 -3,83 |
21:28:00 06.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,25% 82,18% |
18,29 18,12 |
17,91 18,29 |
0,17 +0,91 |
21:29:00 06.01.2026 |
|
||
|
Eli Lilly US5324571083 |
-3,28% 31,81% |
1.062,00 1.041,51 |
1.040,00 1.070,75 |
20,49 +1,97 |
21:28:00 06.01.2026 |
|
||
|
Autodesk US0527691069 |
-3,29% 78,16% |
293,09 288,66 |
287,53 293,51 |
4,43 +1,53 |
21:28:00 06.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-3,40% 48,84% |
26,83 26,67 |
26,58 26,83 |
0,16 +0,58 |
21:29:00 06.01.2026 |
|
||
|
HP US40434L1052 |
-3,42% 3,21% |
22,28 21,66 |
21,36 22,37 |
0,62 +2,86 |
21:28:00 06.01.2026 |
|
||
|
Public Storage US74460D1090 |
-3,49% 31,33% |
271,62 260,90 |
258,82 271,84 |
10,72 +4,11 |
21:28:00 06.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-3,74% 20,88% |
62,36 60,92 |
60,55 62,38 |
1,44 +2,36 |
21:28:00 06.01.2026 |
|
||
|
Comcast US20030N1019 |
-3,82% 68,74% |
27,39 28,13 |
27,11 27,94 |
-0,75 -2,65 |
21:28:00 06.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-4,04% 29,21% |
315,12 301,22 |
301,00 316,04 |
13,90 +4,61 |
21:28:00 06.01.2026 |
|
||
|
AbbVie US00287Y1091 |
-4,10% 25,91% |
223,99 220,18 |
219,80 224,14 |
3,81 +1,73 |
21:28:00 06.01.2026 |
|
||
|
Paychex US7043261079 |
-4,17% 21,45% |
111,43 109,48 |
108,47 111,67 |
1,95 +1,78 |
21:28:00 06.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-4,23% 3,64% |
22,89 22,96 |
22,83 23,00 |
-0,07 -0,30 |
21:27:00 06.01.2026 |
|
||
|
General Mills US3703341046 |
-4,35% 7,89% |
43,99 44,37 |
43,87 44,41 |
-0,39 -0,87 |
21:29:00 06.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
-4,96% 29,70% |
121,60 118,30 |
118,22 121,99 |
3,30 +2,79 |
21:28:00 06.01.2026 |
|
||
|
Global Payments US37940X1028 |
-4,98% 7,64% |
76,72 77,02 |
76,12 77,41 |
-0,30 -0,39 |
21:28:00 06.01.2026 |
|
||
|
Adobe US00724F1012 |
-5,01% 36,99% |
335,34 331,56 |
329,50 336,40 |
3,78 +1,14 |
21:28:00 06.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-5,09% 8,09% |
435,67 431,66 |
430,00 436,05 |
4,01 +0,93 |
21:28:00 06.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-5,38% 22,26% |
11,86 11,96 |
11,86 11,86 |
-0,10 -0,79 |
09:06:00 06.01.2026 |
|
||
|
Palantir US69608A1088 |
-5,45% 129,04% |
179,53 174,04 |
174,78 180,18 |
5,49 +3,15 |
21:29:00 06.01.2026 |
|
||
|
Progressive US7433151039 |
-5,88% 95,35% |
213,35 212,92 |
210,96 214,34 |
0,43 +0,20 |
21:29:00 06.01.2026 |
|
||
|
Intuit US4612021034 |
-6,39% 53,57% |
645,84 633,84 |
628,00 649,10 |
12,00 +1,89 |
21:29:00 06.01.2026 |
|
||
|
Expand Energy US1651677353 |
-6,55% 33,99% |
104,84 106,82 |
104,32 106,42 |
-1,98 -1,85 |
21:28:00 06.01.2026 |
|
||
|
AppLovin US03831W1080 |
-9,16% 155,22% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.