S&P 500
6.833,63
PKT
-75,88
PKT
-1,10
%
Indikation*
6.837,75
PKT
-71,76
PKT
-1,04
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
173,81% 126,86% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
73,31% 57,67% |
502,85 499,88 |
502,43 546,40 |
2,97 +0,59 |
02:04:00 24.02.2026 |
|
||
|
Under Armour US9043112062 |
65,90% 97,13% |
6,52 6,30 |
0,00 0,00 |
0,22 +3,53 |
08:04:00 23.02.2026 |
|
||
|
Under Armour US9043111072 |
65,39% 73,02% |
6,52 6,81 |
0,00 0,00 |
-0,28 -4,17 |
21:17:00 23.02.2026 |
|
||
|
Western Digital US9581021055 |
60,77% 94,93% |
280,42 285,52 |
278,28 294,74 |
-5,10 -1,79 |
02:00:00 24.02.2026 |
|
||
|
Corning US2193501051 |
56,74% 62,83% |
145,25 139,51 |
141,04 148,69 |
5,74 +4,11 |
02:04:00 24.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
53,89% 51,53% |
1.413,57 1.462,23 |
1.389,63 1.463,00 |
-48,66 -3,33 |
02:04:00 24.02.2026 |
|
||
|
Micron Technology US5951121038 |
43,51% 70,78% |
420,97 428,17 |
415,44 431,59 |
-7,20 -1,68 |
02:00:00 24.02.2026 |
|
||
|
Applied Materials US0382221051 |
41,29% 61,01% |
373,55 375,38 |
369,73 378,67 |
-1,83 -0,49 |
02:00:00 24.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
40,51% 45,48% |
46,78 47,47 |
0,00 0,00 |
-0,69 -1,45 |
08:22:00 23.02.2026 |
|
||
|
Deere US2441991054 |
40,19% 45,81% |
646,84 662,49 |
644,96 669,34 |
-15,65 -2,36 |
02:04:00 24.02.2026 |
|
||
|
Lam Research US5128073062 |
38,55% 57,96% |
242,27 244,92 |
237,44 249,40 |
-2,65 -1,08 |
02:00:00 24.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
36,37% 54,17% |
63,67 62,21 |
62,31 64,26 |
1,46 +2,35 |
02:00:00 24.02.2026 |
|
||
|
Schlumberger AN8068571086 |
36,35% 46,25% |
51,24 50,85 |
50,27 51,66 |
0,39 +0,77 |
02:04:00 24.02.2026 |
|
||
|
DaVita US23918K1088 |
33,45% 69,99% |
151,28 150,73 |
150,80 154,50 |
0,55 +0,36 |
02:04:00 24.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
32,87% 37,73% |
660,62 658,26 |
654,89 663,27 |
2,36 +0,36 |
02:04:00 24.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
32,30% 41,31% |
111,19 110,29 |
109,66 111,44 |
0,90 +0,82 |
02:04:00 24.02.2026 |
|
||
|
Caterpillar US1491231015 |
31,70% 39,65% |
756,47 759,74 |
753,03 767,98 |
-3,27 -0,43 |
02:04:00 24.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
31,01% 43,17% |
806,66 812,79 |
798,00 811,53 |
-6,13 -0,75 |
02:04:00 24.02.2026 |
|
||
|
FedEx US31428X1063 |
30,93% 31,62% |
383,71 388,48 |
380,45 390,00 |
-4,77 -1,23 |
02:04:00 24.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
30,85% 59,26% |
56,66 56,67 |
55,46 57,66 |
-0,01 -0,02 |
02:04:00 24.02.2026 |
|
||
|
Analog Devices US0326541051 |
28,75% 33,11% |
355,15 355,03 |
349,75 358,00 |
0,12 +0,03 |
02:00:00 24.02.2026 |
|
||
|
Quanta Services US74762E1029 |
27,70% 57,39% |
549,11 552,66 |
543,59 562,38 |
-3,55 -0,64 |
02:04:00 24.02.2026 |
|
||
|
CF Industries US1252691001 |
27,63% 38,60% |
95,45 97,18 |
95,33 98,07 |
-1,73 -1,78 |
02:04:00 24.02.2026 |
|
||
|
The Mosaic US61945C1036 |
27,55% 56,11% |
28,73 29,43 |
28,10 29,24 |
-0,70 -2,38 |
02:04:00 24.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
27,32% 53,41% |
50,90 52,09 |
50,26 52,23 |
-1,19 -2,28 |
02:04:00 24.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
27,17% 54,99% |
438,01 437,57 |
430,00 441,60 |
0,44 +0,10 |
02:04:00 24.02.2026 |
|
||
|
Dow US2605571031 |
26,58% 66,21% |
30,30 30,52 |
30,09 30,90 |
-0,22 -0,72 |
02:04:00 24.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
26,44% 47,41% |
52,43 51,84 |
52,01 53,32 |
0,59 +1,14 |
02:04:00 24.02.2026 |
|
||
|
Ball US0584981064 |
25,66% 30,40% |
67,14 66,53 |
66,04 67,14 |
0,61 +0,92 |
02:04:00 24.02.2026 |
|
||
|
Halliburton US4062161017 |
25,50% 63,59% |
35,24 35,11 |
34,90 35,69 |
0,13 +0,37 |
02:04:00 24.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
25,09% 31,74% |
725,39 723,56 |
719,42 731,30 |
1,83 +0,25 |
02:04:00 24.02.2026 |
|
||
|
Devon Energy US25179M1036 |
24,50% 42,19% |
43,67 44,39 |
43,54 44,95 |
-0,72 -1,62 |
02:04:00 24.02.2026 |
|
||
|
Texas Instruments US8825081040 |
24,24% 41,85% |
219,86 219,73 |
218,90 222,73 |
0,13 +0,06 |
02:00:00 24.02.2026 |
|
||
|
PPG Industries US6935061076 |
23,55% 32,78% |
125,35 126,53 |
124,45 127,15 |
-1,18 -0,93 |
02:04:00 24.02.2026 |
|
||
|
Clorox US1890541097 |
23,53% 26,80% |
126,76 123,60 |
122,60 127,34 |
3,16 +2,56 |
02:04:00 24.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
22,78% 50,42% |
65,55 64,34 |
63,88 65,90 |
1,21 +1,88 |
02:04:00 24.02.2026 |
|
||
|
Hasbro US4180561072 |
22,71% 39,13% |
98,27 101,46 |
96,89 101,00 |
-3,19 -3,14 |
02:00:00 24.02.2026 |
|
||
|
Honeywell US4385161066 |
22,56% 31,51% |
243,06 243,97 |
242,44 246,00 |
-0,91 -0,37 |
02:00:00 24.02.2026 |
|
||
|
V.F. US9182041080 |
22,33% 64,49% |
17,45 18,49 |
0,00 0,00 |
-1,04 -5,62 |
08:04:00 23.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
22,24% 31,85% |
465,03 462,76 |
459,27 467,16 |
2,27 +0,49 |
02:04:00 24.02.2026 |
|
||
|
Hershey US4278661081 |
22,16% 41,64% |
226,07 221,77 |
220,26 227,71 |
4,30 +1,94 |
02:04:00 24.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
22,16% 42,23% |
66,58 66,04 |
0,00 0,00 |
0,54 +0,82 |
08:06:00 23.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
22,01% 35,68% |
50,08 50,41 |
49,41 50,65 |
-0,33 -0,65 |
02:04:00 24.02.2026 |
|
||
|
Verizon US92343V1044 |
21,41% 36,60% |
49,68 49,25 |
49,45 50,47 |
0,43 +0,87 |
02:04:00 24.02.2026 |
|
||
|
Chevron US1667641005 |
21,29% 28,12% |
184,91 183,93 |
184,11 186,60 |
0,98 +0,53 |
02:04:00 24.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
21,26% 27,47% |
149,83 151,40 |
148,53 152,33 |
-1,57 -1,04 |
02:00:00 24.02.2026 |
|
||
|
Williams Companies US9694571004 |
21,19% 29,14% |
72,98 72,98 |
72,63 73,85 |
0,00 +0,00 |
02:04:00 24.02.2026 |
|
||
|
Phillips 66 US7185461040 |
21,18% 37,98% |
154,85 155,75 |
152,34 157,08 |
-0,90 -0,58 |
02:04:00 24.02.2026 |
|
||
|
Church Dwight US1713401024 |
21,07% 23,60% |
105,26 103,08 |
102,66 105,74 |
2,18 +2,11 |
02:04:00 24.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
21,01% 32,99% |
150,76 147,28 |
148,22 151,27 |
3,48 +2,36 |
02:04:00 24.02.2026 |
|
||
|
Align Technology US0162551016 |
20,99% 46,75% |
181,26 190,02 |
176,03 187,00 |
-8,76 -4,61 |
02:00:00 24.02.2026 |
|
||
|
Sysco US8718291078 |
20,97% 33,15% |
89,43 90,13 |
88,89 90,76 |
-0,70 -0,78 |
02:04:00 24.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
20,94% 52,17% |
197,39 200,76 |
195,89 204,02 |
-3,37 -1,68 |
02:04:00 24.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
20,91% 30,55% |
32,70 32,73 |
32,63 33,23 |
-0,03 -0,09 |
02:04:00 24.02.2026 |
|
||
|
Equinix US29444U7000 |
20,52% 38,89% |
945,64 928,11 |
926,02 950,11 |
17,53 +1,89 |
02:00:00 24.02.2026 |
|
||
|
Newmont US6516391066 |
20,51% 53,76% |
124,25 122,13 |
122,00 126,23 |
2,12 +1,74 |
02:04:00 24.02.2026 |
|
||
|
Edison International US2810201077 |
20,41% 29,09% |
74,65 73,74 |
73,37 74,81 |
0,91 +1,23 |
02:04:00 24.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
20,27% 44,59% |
192,82 196,76 |
190,52 199,74 |
-3,94 -2,00 |
02:04:00 24.02.2026 |
|
||
|
Tapestry US8760301072 |
20,07% 39,30% |
152,97 157,09 |
149,66 154,81 |
-4,12 -2,62 |
02:04:00 24.02.2026 |
|
||
|
Intel US4581401001 |
19,95% 90,26% |
43,63 44,11 |
43,18 44,54 |
-0,48 -1,09 |
02:00:00 24.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
19,91% 34,91% |
87,29 91,96 |
87,23 91,85 |
-4,67 -5,08 |
02:04:00 24.02.2026 |
|
||
|
Microchip Technology US5950171042 |
19,50% 57,46% |
76,60 77,73 |
74,60 77,72 |
-1,13 -1,45 |
02:00:00 24.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
19,34% 44,01% |
109,88 110,53 |
109,68 111,89 |
-0,65 -0,59 |
02:04:00 24.02.2026 |
|
||
|
Coterra Energy US1270971039 |
19,21% 39,08% |
30,75 31,28 |
30,63 31,67 |
-0,53 -1,69 |
02:04:00 24.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
19,05% 33,81% |
82,24 81,39 |
80,89 82,35 |
0,85 +1,04 |
02:04:00 24.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
18,49% 25,54% |
97,10 95,09 |
95,00 97,61 |
2,01 +2,11 |
02:04:00 24.02.2026 |
|
||
|
ONEOK US6826801036 |
18,13% 34,35% |
87,33 87,33 |
86,74 88,96 |
0,00 +0,00 |
02:04:00 24.02.2026 |
|
||
|
PulteGroup US7458671010 |
18,06% 39,03% |
140,21 140,02 |
137,25 140,37 |
0,19 +0,14 |
02:04:00 24.02.2026 |
|
||
|
International Paper US4601461035 |
17,74% 48,85% |
44,41 46,87 |
42,70 44,65 |
-2,46 -5,25 |
02:04:00 24.02.2026 |
|
||
|
Garmin CH0114405324 |
17,71% 43,37% |
247,10 248,90 |
246,07 250,00 |
-1,80 -0,72 |
02:04:00 24.02.2026 |
|
||
|
Dover US2600031080 |
17,45% 28,51% |
230,73 233,31 |
228,71 233,60 |
-2,58 -1,11 |
02:04:00 24.02.2026 |
|
||
|
EOG Resources US26875P1012 |
17,17% 34,55% |
122,31 123,08 |
121,44 124,70 |
-0,77 -0,63 |
02:04:00 24.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
17,13% 25,45% |
293,22 294,98 |
292,55 297,84 |
-1,76 -0,60 |
02:04:00 24.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
17,12% 36,64% |
67,69 67,88 |
67,44 69,34 |
-0,19 -0,28 |
02:04:00 24.02.2026 |
|
||
|
AES US00130H1059 |
16,86% 47,04% |
16,26 16,51 |
16,04 16,49 |
-0,25 -1,51 |
02:04:00 24.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
16,76% 28,56% |
150,41 152,75 |
149,70 155,01 |
-2,34 -1,53 |
02:04:00 24.02.2026 |
|
||
|
Cummins US2310211063 |
16,67% 47,15% |
587,36 593,28 |
582,43 593,00 |
-5,92 -1,00 |
02:04:00 24.02.2026 |
|
||
|
United Parcel Service US9113121068 |
16,62% 28,99% |
115,02 116,73 |
114,48 116,24 |
-1,71 -1,46 |
02:04:00 24.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
16,59% 17,59% |
245,84 242,49 |
243,27 246,76 |
3,35 +1,38 |
02:04:00 24.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,44% 30,63% |
142,83 143,79 |
142,18 144,45 |
-0,96 -0,67 |
02:04:00 24.02.2026 |
|
||
|
Masco US5745991068 |
16,29% 42,89% |
73,82 75,15 |
73,43 75,44 |
-1,33 -1,77 |
02:04:00 24.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
16,27% 34,68% |
362,05 373,38 |
359,97 368,46 |
-11,33 -3,03 |
02:04:00 24.02.2026 |
|
||
|
Target US87612E1064 |
16,01% 32,72% |
113,34 116,69 |
112,84 116,55 |
-3,35 -2,87 |
02:04:00 24.02.2026 |
|
||
|
Linde IE000S9YS762 |
15,99% 19,54% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
15,98% 30,78% |
68,98 67,57 |
67,75 69,10 |
1,41 +2,09 |
02:04:00 24.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
15,78% 62,91% |
1.487,66 1.496,00 |
1.456,01 1.511,00 |
-8,34 -0,56 |
02:00:00 24.02.2026 |
|
||
|
Albemarle US0126531013 |
15,77% 61,54% |
177,52 168,42 |
168,42 177,97 |
9,10 +5,40 |
02:04:00 24.02.2026 |
|
||
|
Realty US7561091049 |
15,61% 18,10% |
66,68 66,14 |
66,37 67,14 |
0,54 +0,82 |
02:04:00 24.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
15,50% 31,35% |
207,43 202,41 |
201,99 207,71 |
5,02 +2,48 |
02:04:00 24.02.2026 |
|
||
|
Paccar US6937181088 |
15,22% 32,46% |
126,06 128,46 |
125,04 129,88 |
-2,40 -1,87 |
02:00:00 24.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
14,70% 32,28% |
669,87 682,89 |
663,68 680,03 |
-13,02 -1,91 |
02:00:00 24.02.2026 |
|
||
|
A.O. Smith US8318652091 |
14,65% 31,94% |
76,77 77,81 |
76,71 78,22 |
-1,04 -1,34 |
02:04:00 24.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
14,54% 20,76% |
94,06 92,18 |
92,59 94,18 |
1,88 +2,04 |
02:04:00 24.02.2026 |
|
||
|
Lowes Companies US5486611073 |
14,40% 31,18% |
274,36 280,36 |
272,37 281,98 |
-6,00 -2,14 |
02:04:00 24.02.2026 |
|
||
|
CarMax US1431301027 |
14,33% 55,59% |
36,82 37,74 |
0,00 0,00 |
-0,92 -2,44 |
08:22:00 23.02.2026 |
|
||
|
Merck US58933Y1055 |
14,29% 30,23% |
123,82 122,26 |
122,00 124,17 |
1,56 +1,28 |
02:04:00 24.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
14,25% 34,00% |
214,26 217,27 |
211,15 218,40 |
-3,01 -1,39 |
02:04:00 24.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
14,20% 30,86% |
201,88 214,86 |
201,80 210,01 |
-12,98 -6,04 |
02:04:00 24.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
14,17% 34,71% |
222,07 230,16 |
221,04 229,26 |
-8,09 -3,51 |
02:00:00 24.02.2026 |
|
||
|
Packaging US6951561090 |
14,16% 26,01% |
225,55 237,21 |
218,94 225,59 |
-11,66 -4,92 |
02:04:00 24.02.2026 |
|
||
|
PepsiCo US7134481081 |
13,99% 25,35% |
168,32 164,94 |
164,41 168,77 |
3,38 +2,05 |
02:00:00 24.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
13,95% 22,35% |
23,41 23,17 |
23,23 23,57 |
0,24 +1,04 |
02:04:00 24.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,90% 26,73% |
986,02 985,27 |
978,18 991,20 |
0,75 +0,08 |
02:00:00 24.02.2026 |
|
||
|
Philip Morris US7181721090 |
13,86% 27,42% |
187,22 183,40 |
183,57 188,23 |
3,82 +2,08 |
02:04:00 24.02.2026 |
|
||
|
CSX US1264081035 |
13,79% 24,65% |
41,97 42,31 |
41,55 42,52 |
-0,34 -0,80 |
02:00:00 24.02.2026 |
|
||
|
Franklin Resources US3546131018 |
13,79% 31,77% |
27,07 27,67 |
26,67 27,75 |
-0,60 -2,17 |
02:04:00 24.02.2026 |
|
||
|
Union Pacific US9078181081 |
13,73% 23,42% |
263,76 266,10 |
262,79 267,81 |
-2,34 -0,88 |
02:04:00 24.02.2026 |
|
||
|
Ecolab US2788651006 |
13,62% 20,13% |
305,67 304,16 |
301,35 306,07 |
1,51 +0,50 |
02:04:00 24.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
13,50% 55,31% |
118,17 118,69 |
114,62 119,00 |
-0,52 -0,44 |
02:04:00 24.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
13,50% 35,96% |
283,25 281,18 |
281,10 284,30 |
2,07 +0,74 |
02:04:00 24.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
13,26% 23,76% |
176,09 175,68 |
174,12 176,92 |
0,41 +0,23 |
02:04:00 24.02.2026 |
|
||
|
Amgen US0311621009 |
13,21% 31,35% |
379,42 374,75 |
374,74 381,69 |
4,67 +1,25 |
02:00:00 24.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
13,04% 72,81% |
177,20 190,06 |
177,02 189,76 |
-12,86 -6,77 |
02:00:00 24.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
13,01% 40,70% |
159,42 156,41 |
157,45 161,05 |
3,01 +1,92 |
02:04:00 24.02.2026 |
|
||
|
Coca-Cola US1912161007 |
12,99% 19,91% |
80,56 79,84 |
79,51 80,84 |
0,72 +0,90 |
02:04:00 24.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
12,96% 23,66% |
1.008,97 1.022,23 |
998,71 1.022,00 |
-13,26 -1,30 |
02:04:00 24.02.2026 |
|
||
|
HCA US40412C1018 |
12,89% 33,60% |
535,97 532,30 |
533,65 546,70 |
3,67 +0,69 |
02:04:00 24.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
12,86% 42,35% |
164,25 164,12 |
160,59 164,97 |
0,13 +0,08 |
02:04:00 24.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
12,76% 60,27% |
10,56 10,62 |
0,00 0,00 |
-0,07 -0,61 |
21:46:00 23.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
12,73% 47,23% |
71,54 74,40 |
70,68 74,52 |
-2,86 -3,84 |
02:00:00 24.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
12,65% 17,34% |
112,14 109,81 |
111,01 112,94 |
2,33 +2,12 |
02:04:00 24.02.2026 |
|
||
|
M&T Bank US55261F1049 |
12,56% 24,28% |
222,12 232,52 |
221,58 233,52 |
-10,40 -4,47 |
02:04:00 24.02.2026 |
|
||
|
American Electric Power US0255371017 |
12,53% 25,09% |
132,03 129,37 |
129,45 132,11 |
2,66 +2,06 |
02:00:00 24.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
12,49% 43,34% |
30,20 29,99 |
29,86 30,44 |
0,21 +0,70 |
02:04:00 24.02.2026 |
|
||
|
Starbucks US8552441094 |
12,23% 41,29% |
94,78 97,49 |
93,56 97,15 |
-2,71 -2,78 |
02:00:00 24.02.2026 |
|
||
|
Fastenal US3119001044 |
12,20% 33,97% |
45,05 46,22 |
44,96 46,35 |
-1,17 -2,53 |
02:00:00 24.02.2026 |
|
||
|
Comcast US20030N1019 |
12,19% 30,94% |
31,63 31,34 |
31,26 31,82 |
0,29 +0,93 |
02:00:00 24.02.2026 |
|
||
|
AT&T US00206R1023 |
12,14% 31,15% |
28,52 27,98 |
28,06 28,82 |
0,54 +1,93 |
02:04:00 24.02.2026 |
|
||
|
DTE Energy US2333311072 |
11,82% 19,78% |
145,85 145,00 |
144,99 146,42 |
0,85 +0,59 |
02:04:00 24.02.2026 |
|
||
|
Public Storage US74460D1090 |
11,77% 32,34% |
305,26 305,00 |
304,10 309,35 |
0,26 +0,09 |
02:04:00 24.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,74% 28,85% |
61,25 60,66 |
60,66 61,44 |
0,59 +0,97 |
02:04:00 24.02.2026 |
|
||
|
Marriott US5719032022 |
11,61% 34,54% |
342,62 347,93 |
337,84 348,56 |
-5,31 -1,53 |
02:00:00 24.02.2026 |
|
||
|
Entergy US29364G1031 |
11,54% 21,36% |
104,87 104,02 |
103,92 105,87 |
0,85 +0,82 |
02:04:00 24.02.2026 |
|
||
|
McKesson US58155Q1031 |
11,37% 42,25% |
949,25 947,48 |
944,31 961,04 |
1,77 +0,19 |
02:04:00 24.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
11,33% 21,41% |
99,60 98,34 |
98,64 99,97 |
1,26 +1,28 |
02:04:00 24.02.2026 |
|
||
|
Ross Stores US7782961038 |
11,31% 22,20% |
201,89 201,45 |
198,31 202,78 |
0,44 +0,22 |
02:00:00 24.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
11,21% 40,86% |
50,71 53,62 |
50,24 53,85 |
-2,91 -5,43 |
02:00:00 24.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,18% 18,66% |
42,89 43,00 |
42,33 43,18 |
-0,11 -0,26 |
02:04:00 24.02.2026 |
|
||
|
Leggett Platt US5246601075 |
11,14% 45,74% |
9,92 10,29 |
0,00 0,00 |
-0,37 -3,59 |
08:06:00 23.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
11,11% 23,31% |
201,92 204,92 |
201,74 204,89 |
-3,00 -1,46 |
02:04:00 24.02.2026 |
|
||
|
Baxter International US0718131099 |
10,98% 56,72% |
21,26 21,58 |
21,08 21,48 |
-0,32 -1,48 |
02:04:00 24.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
10,91% 25,35% |
364,27 360,63 |
357,73 365,83 |
3,64 +1,01 |
02:04:00 24.02.2026 |
|
||
|
Amphenol US0320951017 |
10,83% 61,79% |
147,82 151,04 |
147,24 151,70 |
-3,22 -2,13 |
02:04:00 24.02.2026 |
|
||
|
Procter Gamble US7427181091 |
10,83% 21,74% |
165,17 160,78 |
160,50 165,35 |
4,39 +2,73 |
02:04:00 24.02.2026 |
|
||
|
Lennar US5260571048 |
10,83% 52,00% |
116,20 116,46 |
113,16 116,50 |
-0,26 -0,22 |
02:04:00 24.02.2026 |
|
||
|
Alliant Energy US0188021085 |
10,81% 19,59% |
71,91 71,01 |
71,23 72,20 |
0,90 +1,27 |
02:00:00 24.02.2026 |
|
||
|
AutoZone US0533321024 |
10,68% 28,59% |
3.829,27 3.748,52 |
3.740,00 3.855,00 |
80,75 +2,15 |
02:04:00 24.02.2026 |
|
||
|
Dollar General US2566771059 |
10,64% 37,01% |
152,90 150,64 |
149,79 153,26 |
2,26 +1,50 |
02:04:00 24.02.2026 |
|
||
|
FirstEnergy US3379321074 |
10,58% 17,60% |
50,44 50,20 |
50,10 50,83 |
0,24 +0,48 |
02:04:00 24.02.2026 |
|
||
|
Textron US8832031012 |
10,52% 35,55% |
98,80 100,77 |
97,60 100,61 |
-1,97 -1,95 |
02:04:00 24.02.2026 |
|
||
|
Ametek US0311001004 |
10,51% 26,10% |
231,45 233,51 |
229,05 233,10 |
-2,06 -0,88 |
02:04:00 24.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
10,46% 24,16% |
64,23 65,96 |
63,98 66,39 |
-1,73 -2,62 |
02:04:00 24.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
10,44% 69,60% |
302,64 315,09 |
300,82 320,73 |
-12,45 -3,95 |
02:04:00 24.02.2026 |
|
||
|
CBOE US12503M1080 |
10,18% 28,56% |
290,46 287,64 |
288,76 292,76 |
2,82 +0,98 |
02:04:00 24.02.2026 |
|
||
|
Regency Centers US7588491032 |
10,17% 22,11% |
77,78 76,85 |
76,83 78,23 |
0,93 +1,21 |
02:00:00 24.02.2026 |
|
||
|
Tyson Foods US9024941034 |
10,12% 23,51% |
62,96 63,86 |
62,86 63,86 |
-0,90 -1,41 |
02:04:00 24.02.2026 |
|
||
|
Ameren US0236081024 |
10,06% 27,00% |
111,16 110,05 |
110,56 111,98 |
1,11 +1,01 |
02:04:00 24.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
10,03% 26,26% |
99,46 98,75 |
98,20 99,50 |
0,71 +0,72 |
02:04:00 24.02.2026 |
|
||
|
Grainger US3848021040 |
10,03% 33,13% |
1.116,75 1.127,07 |
1.112,49 1.127,13 |
-10,32 -0,92 |
02:04:00 24.02.2026 |
|
||
|
Home Depot US4370761029 |
10,02% 28,43% |
376,99 382,25 |
369,75 384,03 |
-5,26 -1,38 |
02:04:00 24.02.2026 |
|
||
|
Prologis US74340W1036 |
10,02% 23,42% |
140,74 141,51 |
140,02 142,26 |
-0,77 -0,54 |
02:04:00 24.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
10,00% 31,52% |
111,00 110,38 |
109,70 112,00 |
0,62 +0,56 |
02:04:00 24.02.2026 |
|
||
|
Welltower US95040Q1040 |
9,96% 23,04% |
209,54 208,19 |
207,38 211,10 |
1,35 +0,65 |
02:04:00 24.02.2026 |
|
||
|
Snap-On US8330341012 |
9,71% 25,56% |
385,37 385,88 |
381,09 389,90 |
-0,51 -0,13 |
02:04:00 24.02.2026 |
|
||
|
Nisource US65473P1057 |
9,60% 19,83% |
46,20 46,37 |
46,06 46,93 |
-0,17 -0,37 |
02:04:00 24.02.2026 |
|
||
|
Emerson Electric US2910111044 |
9,60% 42,05% |
145,51 148,62 |
143,84 148,37 |
-3,11 -2,09 |
02:04:00 24.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
9,47% 34,67% |
62,49 65,29 |
61,95 65,43 |
-2,80 -4,29 |
02:04:00 24.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
9,35% 22,74% |
83,35 81,55 |
81,96 83,38 |
1,80 +2,21 |
02:00:00 24.02.2026 |
|
||
|
Nucor US6703461052 |
9,24% 42,12% |
178,85 180,01 |
176,73 181,26 |
-1,16 -0,64 |
02:04:00 24.02.2026 |
|
||
|
Walmart US9311421039 |
9,19% 29,70% |
125,81 122,99 |
122,96 126,80 |
2,82 +2,29 |
02:00:00 24.02.2026 |
|
||
|
Gap US3647601083 |
9,15% 41,82% |
23,90 23,86 |
0,00 0,00 |
0,04 +0,17 |
08:15:00 23.02.2026 |
|
||
|
Charter A US16119P1084 |
9,14% 46,37% |
227,52 230,16 |
223,09 231,41 |
-2,64 -1,15 |
02:00:00 24.02.2026 |
|
||
|
CME Group A US12572Q1058 |
9,11% 18,00% |
314,00 308,09 |
308,93 314,18 |
5,91 +1,92 |
02:00:00 24.02.2026 |
|
||
|
Simon Property Group US8288061091 |
8,94% 26,34% |
200,07 201,70 |
199,84 203,19 |
-1,63 -0,81 |
02:04:00 24.02.2026 |
|
||
|
Dollar Tree US2567461080 |
8,85% 37,10% |
130,41 134,51 |
128,06 133,69 |
-4,10 -3,05 |
02:00:00 24.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
8,83% 40,96% |
18,86 18,47 |
18,42 19,00 |
0,39 +2,11 |
02:04:00 24.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
8,62% 32,65% |
28,71 30,06 |
28,49 30,16 |
-1,35 -4,49 |
02:04:00 24.02.2026 |
|
||
|
Biogen US09062X1037 |
8,53% 37,07% |
196,34 192,03 |
191,82 197,00 |
4,31 +2,24 |
02:00:00 24.02.2026 |
|
||
|
Exelon US30161N1019 |
8,46% 31,34% |
48,20 47,79 |
47,71 48,54 |
0,41 +0,86 |
02:00:00 24.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
8,44% 32,62% |
19,76 20,40 |
19,43 20,48 |
-0,64 -3,14 |
02:00:00 24.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
8,29% 65,68% |
23,49 24,31 |
23,10 24,84 |
-0,82 -3,37 |
02:04:00 24.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,29% 16,23% |
115,80 114,34 |
114,52 115,93 |
1,46 +1,28 |
02:04:00 24.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,13% 26,53% |
315,03 316,23 |
311,73 317,74 |
-1,20 -0,38 |
02:04:00 24.02.2026 |
|
||
|
F5 Networks US3156161024 |
7,93% 48,89% |
269,52 278,39 |
268,60 276,11 |
-8,87 -3,19 |
02:00:00 24.02.2026 |
|
||
|
Kroger US5010441013 |
7,86% 29,90% |
68,26 66,36 |
66,07 68,38 |
1,90 +2,86 |
02:04:00 24.02.2026 |
|
||
|
United Rentals US9113631090 |
7,86% 53,43% |
882,70 909,11 |
877,67 902,86 |
-26,41 -2,91 |
02:04:00 24.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
7,82% 26,09% |
220,77 232,97 |
219,39 233,50 |
-12,20 -5,24 |
02:04:00 24.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
7,76% 29,60% |
74,87 73,56 |
73,37 74,97 |
1,31 +1,78 |
02:04:00 24.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
7,64% 42,78% |
224,82 224,44 |
224,41 227,45 |
0,38 +0,17 |
02:04:00 24.02.2026 |
|
||
|
Ventas US92276F1003 |
7,64% 21,59% |
86,62 85,94 |
86,06 86,98 |
0,68 +0,79 |
02:04:00 24.02.2026 |
|
||
|
NRG Energy US6293775085 |
7,61% 47,31% |
176,52 179,18 |
175,22 182,04 |
-2,66 -1,48 |
02:04:00 24.02.2026 |
|
||
|
Mondelez US6092071058 |
7,60% 25,68% |
60,38 58,80 |
58,50 60,70 |
1,58 +2,69 |
02:00:00 24.02.2026 |
|
||
|
CMS Energy US1258961002 |
7,56% 21,48% |
76,30 75,86 |
75,99 76,82 |
0,44 +0,58 |
02:04:00 24.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
7,55% 38,27% |
12,40 12,54 |
0,00 0,00 |
-0,14 -1,08 |
21:59:00 23.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
7,53% 52,15% |
53,75 53,65 |
52,84 53,84 |
0,10 +0,19 |
02:04:00 24.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
7,53% 21,33% |
84,69 83,76 |
83,31 84,88 |
0,93 +1,11 |
02:00:00 24.02.2026 |
|
||
|
Akamai US00971T1016 |
7,53% 65,31% |
98,76 94,17 |
93,00 99,69 |
4,59 +4,87 |
02:00:00 24.02.2026 |
|
||
|
Southern US8425871071 |
7,53% 26,48% |
95,18 94,30 |
94,53 96,00 |
0,88 +0,93 |
02:04:00 24.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
7,34% 39,87% |
365,04 385,03 |
358,40 379,94 |
-19,99 -5,19 |
02:04:00 24.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
7,33% 24,95% |
311,80 315,96 |
304,19 315,12 |
-4,16 -1,32 |
02:04:00 24.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
7,32% 20,17% |
110,51 109,02 |
108,14 110,80 |
1,49 +1,37 |
02:00:00 24.02.2026 |
|
||
|
T-Mobile US US8725901040 |
7,29% 36,47% |
219,95 215,46 |
217,14 220,95 |
4,49 +2,08 |
02:00:00 24.02.2026 |
|
||
|
Duke Energy US26441C2044 |
7,22% 21,05% |
127,79 126,78 |
126,83 128,59 |
1,01 +0,80 |
02:04:00 24.02.2026 |
|
||
|
Centene US15135B1017 |
7,21% 55,63% |
43,34 43,24 |
42,81 43,90 |
0,10 +0,23 |
02:04:00 24.02.2026 |
|
||
|
Avery Dennison US0536111091 |
7,14% 24,80% |
196,62 196,92 |
194,41 196,87 |
-0,30 -0,15 |
02:04:00 24.02.2026 |
|
||
|
YUM! Brands US9884981013 |
7,10% 24,15% |
166,45 163,33 |
163,44 166,91 |
3,12 +1,91 |
02:04:00 24.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
6,91% 32,94% |
55,81 58,66 |
55,53 58,85 |
-2,85 -4,86 |
02:04:00 24.02.2026 |
|
||
|
American Tower US03027X1000 |
6,68% 31,28% |
190,05 187,31 |
187,50 191,37 |
2,74 +1,46 |
02:04:00 24.02.2026 |
|
||
|
Boeing US0970231058 |
6,64% 31,24% |
230,44 232,03 |
227,50 233,49 |
-1,59 -0,69 |
02:04:00 24.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
6,54% 70,41% |
46,00 45,60 |
0,00 0,00 |
0,40 +0,88 |
08:06:00 23.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
6,48% 33,42% |
683,60 685,94 |
678,50 688,32 |
-2,34 -0,34 |
02:04:00 24.02.2026 |
|
||
|
Pfizer US7170811035 |
6,30% 24,35% |
27,06 26,65 |
26,51 27,11 |
0,41 +1,54 |
02:04:00 24.02.2026 |
|
||
|
McDonalds US5801351017 |
6,02% 16,52% |
334,56 329,23 |
330,43 335,57 |
5,33 +1,62 |
02:04:00 24.02.2026 |
|
||
|
Stryker US8636671013 |
5,94% 26,90% |
384,73 380,23 |
380,29 387,99 |
4,50 +1,18 |
02:04:00 24.02.2026 |
|
||
|
Cencora US03073E1055 |
5,84% 36,53% |
366,03 361,08 |
360,05 367,69 |
4,95 +1,37 |
02:04:00 24.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,84% 22,74% |
86,31 85,57 |
85,72 86,67 |
0,74 +0,86 |
02:04:00 24.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
5,76% 72,48% |
30,71 32,42 |
30,57 32,09 |
-1,71 -5,27 |
02:00:00 24.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
5,59% 43,56% |
25,13 25,28 |
24,90 25,70 |
-0,15 -0,59 |
02:04:00 24.02.2026 |
|
||
|
ResMed US7611521078 |
5,51% 39,94% |
260,79 259,12 |
257,61 261,79 |
1,67 +0,64 |
02:04:00 24.02.2026 |
|
||
|
Chubb CH0044328745 |
5,34% 49,40% |
333,39 331,62 |
330,21 335,10 |
1,77 +0,53 |
02:04:00 24.02.2026 |
|
||
|
Sempra Energy US8168511090 |
5,25% 25,30% |
93,60 93,55 |
93,08 94,69 |
0,05 +0,05 |
02:04:00 24.02.2026 |
|
||
|
PPL US69351T1060 |
5,11% 20,80% |
37,26 37,44 |
36,47 37,30 |
-0,18 -0,48 |
02:04:00 24.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
4,84% 39,96% |
231,16 232,27 |
225,30 233,13 |
-1,11 -0,48 |
02:00:00 24.02.2026 |
|
||
|
General Dynamics US3695501086 |
4,63% 27,24% |
348,98 351,42 |
348,29 353,27 |
-2,44 -0,69 |
02:04:00 24.02.2026 |
|
||
|
Nike US6541061031 |
4,59% 31,27% |
63,09 65,40 |
62,06 64,97 |
-2,31 -3,53 |
02:04:00 24.02.2026 |
|
||
|
Ford Motor US3453708600 |
4,44% 31,77% |
13,64 14,01 |
13,58 14,04 |
-0,37 -2,64 |
02:04:00 24.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
4,40% 70,35% |
113,02 114,23 |
110,88 115,00 |
-1,21 -1,06 |
02:04:00 24.02.2026 |
|
||
|
KeyCorp US4932671088 |
4,36% 29,21% |
21,01 22,20 |
20,85 22,43 |
-1,19 -5,36 |
02:04:00 24.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
4,33% 49,77% |
43,96 44,38 |
0,00 0,00 |
-0,42 -0,95 |
08:22:00 23.02.2026 |
|
||
|
Republic Services US7607591002 |
4,28% 19,51% |
221,19 219,50 |
219,67 222,51 |
1,69 +0,77 |
02:04:00 24.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
4,26% 45,62% |
49,47 49,86 |
49,25 50,00 |
-0,39 -0,78 |
02:04:00 24.02.2026 |
|
||
|
Carnival PA1436583006 |
4,26% 43,22% |
30,42 31,99 |
29,96 32,35 |
-1,57 -4,91 |
02:04:00 24.02.2026 |
|
||
|
Northern Trust US6658591044 |
4,24% 34,10% |
140,38 144,76 |
138,27 144,92 |
-4,38 -3,03 |
02:00:00 24.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
4,07% 36,89% |
310,79 305,29 |
300,99 311,12 |
5,50 +1,80 |
02:04:00 24.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
4,05% 36,57% |
481,01 476,90 |
475,08 487,60 |
4,11 +0,86 |
02:00:00 24.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
4,00% 29,26% |
92,69 95,76 |
91,83 96,34 |
-3,07 -3,21 |
02:00:00 24.02.2026 |
|
||
|
Aflac US0010551028 |
3,81% 22,56% |
112,35 114,03 |
112,08 114,91 |
-1,68 -1,47 |
02:04:00 24.02.2026 |
|
||
|
Cintas US1729081059 |
3,80% 23,82% |
198,33 200,02 |
197,74 200,67 |
-1,69 -0,84 |
02:00:00 24.02.2026 |
|
||
|
Waste Management US94106L1098 |
3,69% 20,09% |
230,56 230,31 |
229,53 231,83 |
0,25 +0,11 |
02:04:00 24.02.2026 |
|
||
|
Fortive US34959J1088 |
3,49% 57,39% |
57,18 58,28 |
56,50 58,48 |
-1,10 -1,89 |
02:04:00 24.02.2026 |
|
||
|
Travelers US89417E1091 |
3,37% 20,97% |
305,39 304,93 |
303,78 309,37 |
0,46 +0,15 |
02:04:00 24.02.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
3M US88579Y1010 |
3,25% 37,96% |
166,34 167,06 |
164,31 167,37 |
-0,72 -0,43 |
02:04:00 24.02.2026 |
|
||
|
Incyte US45337C1027 |
2,93% 44,33% |
100,85 101,32 |
100,05 103,15 |
-0,48 -0,47 |
02:00:00 24.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
2,90% 34,02% |
892,31 922,24 |
884,14 931,00 |
-29,93 -3,25 |
02:04:00 24.02.2026 |
|
||
|
Loews US5404241086 |
2,79% 17,34% |
108,71 109,77 |
108,26 110,44 |
-1,06 -0,97 |
02:04:00 24.02.2026 |
|
||
|
Tractor Supply US8923561067 |
2,76% 44,63% |
53,89 52,96 |
52,59 54,28 |
0,93 +1,76 |
02:00:00 24.02.2026 |
|
||
|
Hologic US4364401012 |
2,42% 11,55% |
75,44 75,43 |
75,35 75,47 |
0,01 +0,01 |
02:00:00 24.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
2,41% 26,95% |
95,35 93,50 |
92,97 95,90 |
1,85 +1,98 |
02:00:00 24.02.2026 |
|
||
|
Hormel Foods US4404521001 |
2,39% 28,93% |
25,16 24,99 |
24,89 25,36 |
0,17 +0,68 |
02:04:00 24.02.2026 |
|
||
|
PerkinElmer US7140461093 |
1,94% 41,36% |
97,12 100,33 |
96,69 100,76 |
-3,21 -3,20 |
02:04:00 24.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
1,93% 43,88% |
283,18 280,31 |
279,00 284,22 |
2,87 +1,02 |
02:04:00 24.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
1,74% 32,57% |
199,64 199,54 |
198,55 201,48 |
0,10 +0,05 |
02:00:00 24.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 25,63% |
140,54 142,19 |
140,36 143,57 |
-1,65 -1,16 |
02:04:00 24.02.2026 |
|
||
|
Universal Health Services US9139031002 |
1,56% 41,34% |
232,60 230,49 |
229,91 233,21 |
2,11 +0,92 |
02:04:00 24.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
1,48% 44,55% |
158,67 162,14 |
158,56 163,63 |
-3,47 -2,14 |
02:04:00 24.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
1,44% 38,05% |
17,08 18,01 |
17,02 18,13 |
-0,93 -5,16 |
02:00:00 24.02.2026 |
|
||
|
United Airlines US9100471096 |
1,41% 50,33% |
107,17 113,03 |
106,76 113,30 |
-5,86 -5,18 |
02:00:00 24.02.2026 |
|
||
|
TransDigm Group US8936411003 |
1,35% 35,59% |
1.296,15 1.338,98 |
1.293,54 1.334,67 |
-42,83 -3,20 |
02:04:00 24.02.2026 |
|
||
|
Cisco US17275R1023 |
1,30% 43,24% |
77,74 79,20 |
76,95 79,45 |
-1,46 -1,84 |
02:00:00 24.02.2026 |
|
||
|
UDR US9026531049 |
1,29% 26,43% |
37,37 37,17 |
36,91 37,84 |
0,20 +0,54 |
02:04:00 24.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
1,20% 25,91% |
98,61 96,86 |
96,56 98,95 |
1,75 +1,81 |
02:04:00 24.02.2026 |
|
||
|
Sealed Air US81211K1007 |
1,14% 7,20% |
35,20 35,40 |
0,00 0,00 |
-0,20 -0,56 |
15:51:00 23.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
1,11% 26,75% |
337,77 342,48 |
337,27 345,10 |
-4,71 -1,38 |
02:04:00 24.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
1,01% 32,25% |
205,95 211,12 |
204,86 210,00 |
-5,17 -2,45 |
02:04:00 24.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
0,92% 31,96% |
36,61 37,54 |
36,18 37,39 |
-0,93 -2,48 |
02:04:00 24.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
0,71% 33,80% |
115,54 118,19 |
114,16 118,61 |
-2,65 -2,24 |
02:04:00 24.02.2026 |
|
||
|
Henry Schein US8064071025 |
0,71% 29,41% |
80,57 79,57 |
78,66 81,98 |
1,00 +1,26 |
02:00:00 24.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,68% 23,90% |
311,49 314,98 |
309,87 319,52 |
-3,49 -1,11 |
02:00:00 24.02.2026 |
|
||
|
Global Payments US37940X1028 |
0,62% 51,34% |
79,49 82,47 |
79,32 81,60 |
-2,98 -3,61 |
02:04:00 24.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
0,56% 24,19% |
311,69 314,90 |
310,00 319,45 |
-3,21 -1,02 |
02:00:00 24.02.2026 |
|
||
|
American Water Works US0304201033 |
0,54% 24,97% |
132,92 129,37 |
130,41 133,19 |
3,55 +2,74 |
02:04:00 24.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
0,51% 44,65% |
231,28 234,73 |
230,88 234,80 |
-3,45 -1,47 |
02:04:00 24.02.2026 |
|
||
|
NVIDIA US67066G1040 |
0,42% 35,68% |
191,55 189,82 |
189,58 193,95 |
1,73 +0,91 |
02:00:00 24.02.2026 |
|
||
|
Elevance Health US0367521038 |
0,27% 43,00% |
335,87 342,93 |
335,23 345,50 |
-7,06 -2,06 |
02:04:00 24.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
0,24% 33,86% |
149,63 156,30 |
148,89 154,72 |
-6,67 -4,27 |
02:04:00 24.02.2026 |
|
||
|
TJX Cos. US8725401090 |
0,23% 20,94% |
157,69 158,23 |
155,79 160,30 |
-0,54 -0,34 |
02:04:00 24.02.2026 |
|
||
|
McCormick US5797802064 |
0,07% 41,72% |
69,53 68,50 |
67,61 69,89 |
1,03 +1,50 |
02:04:00 24.02.2026 |
|
||
|
BlackRock US09290D1019 |
0,06% 32,87% |
1.071,01 1.093,64 |
1.056,57 1.108,22 |
-22,63 -2,07 |
02:04:00 24.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rockwell Automation US7739031091 |
-0,15% 49,17% |
387,63 398,79 |
386,56 394,81 |
-11,16 -2,80 |
02:04:00 24.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,34% 34,95% |
637,25 655,66 |
636,00 657,45 |
-18,41 -2,81 |
02:00:00 24.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-0,38% 47,37% |
80,75 83,26 |
79,73 85,67 |
-2,51 -3,01 |
02:04:00 24.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-0,51% 32,03% |
24,54 24,40 |
24,22 24,68 |
0,14 +0,57 |
02:00:00 24.02.2026 |
|
||
|
MetLife US59156R1086 |
-1,01% 30,54% |
75,24 79,10 |
74,14 79,30 |
-3,86 -4,88 |
02:04:00 24.02.2026 |
|
||
|
Invesco BMG491BT1088 |
-1,26% 42,06% |
25,21 26,47 |
24,92 26,36 |
-1,26 -4,76 |
02:04:00 24.02.2026 |
|
||
|
General Motors US37045V1008 |
-1,32% 38,93% |
79,66 81,51 |
78,46 81,51 |
-1,85 -2,27 |
02:04:00 24.02.2026 |
|
||
|
Arista Networks US0404132054 |
-1,33% 63,26% |
127,43 132,79 |
126,29 131,60 |
-5,36 -4,04 |
02:04:00 24.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
-1,36% 26,17% |
160,91 163,00 |
160,67 164,90 |
-2,09 -1,28 |
02:00:00 24.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-1,36% 19,47% |
494,09 498,20 |
493,74 503,55 |
-4,11 -0,82 |
02:04:00 24.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,76% 11,12% |
200,48 200,40 |
200,20 201,00 |
0,08 +0,04 |
02:00:00 24.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-1,87% 26,06% |
63,32 62,60 |
62,51 63,96 |
0,72 +1,15 |
02:04:00 24.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,92% 39,17% |
787,04 779,67 |
777,58 791,69 |
7,37 +0,95 |
02:00:00 24.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-2,09% 58,14% |
34,25 36,79 |
33,80 36,55 |
-2,54 -6,90 |
02:04:00 24.02.2026 |
|
||
|
CRH IE0001827041 |
-2,12% 31,59% |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
-2,24% 36,56% |
206,16 206,37 |
205,31 208,06 |
-0,21 -0,10 |
02:04:00 24.02.2026 |
|
||
|
State Street US8574771031 |
-2,37% 31,16% |
125,13 127,94 |
123,37 128,19 |
-2,81 -2,20 |
02:04:00 24.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-2,43% 33,59% |
87,70 88,01 |
86,66 88,63 |
-0,31 -0,35 |
02:04:00 24.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
-2,48% 44,26% |
66,88 69,44 |
66,31 69,62 |
-2,56 -3,69 |
02:04:00 24.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-2,55% 23,60% |
133,33 133,47 |
132,95 135,70 |
-0,14 -0,10 |
02:04:00 24.02.2026 |
|
||
|
AbbVie US00287Y1091 |
-2,56% 38,81% |
229,48 224,81 |
225,79 231,40 |
4,67 +2,08 |
02:04:00 24.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-2,79% 25,26% |
1.393,24 1.377,55 |
1.367,06 1.397,21 |
15,69 +1,14 |
02:04:00 24.02.2026 |
|
||
|
Citigroup US1729674242 |
-2,90% 38,14% |
110,75 116,00 |
108,86 116,91 |
-5,25 -4,53 |
02:04:00 24.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,97% 24,72% |
255,33 254,52 |
253,65 258,73 |
0,81 +0,32 |
02:04:00 24.02.2026 |
|
||
|
eBay US2786421030 |
-3,08% 58,74% |
84,31 88,07 |
82,57 87,91 |
-3,76 -4,27 |
02:00:00 24.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,28% 25,37% |
176,36 177,40 |
175,45 179,70 |
-1,04 -0,59 |
02:04:00 24.02.2026 |
|
||
|
Robert Half US7703231032 |
-3,42% 86,12% |
21,60 22,60 |
0,00 0,00 |
-1,00 -4,42 |
08:22:00 23.02.2026 |
|
||
|
Apple US0378331005 |
-3,49% 29,06% |
266,18 264,58 |
263,48 269,43 |
1,60 +0,60 |
02:00:00 24.02.2026 |
|
||
|
CVS Health US1266501006 |
-3,59% 42,04% |
77,00 76,69 |
75,86 77,78 |
0,31 +0,40 |
02:04:00 24.02.2026 |
|
||
|
Western Union Company US9598021098 |
-3,68% 35,32% |
7,81 7,56 |
0,00 0,00 |
0,25 +3,32 |
19:15:00 23.02.2026 |
|
||
|
Expand Energy US1651677353 |
-3,70% 41,33% |
103,18 108,06 |
102,17 109,70 |
-4,88 -4,52 |
02:00:00 24.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
-3,93% 35,01% |
166,80 175,41 |
166,66 175,62 |
-8,61 -4,91 |
02:04:00 24.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-4,03% 27,30% |
27,11 26,83 |
26,62 27,35 |
0,28 +1,04 |
02:00:00 24.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-4,13% 51,47% |
119,14 122,27 |
118,97 124,19 |
-3,13 -2,56 |
02:04:00 24.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-4,17% 34,15% |
263,77 273,04 |
263,38 273,95 |
-9,27 -3,40 |
02:00:00 24.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,20% 33,10% |
176,99 179,32 |
176,68 180,72 |
-2,33 -1,30 |
02:04:00 24.02.2026 |
|
||
|
Pool US73278L1052 |
-4,23% 52,99% |
218,50 221,62 |
213,45 221,54 |
-3,12 -1,41 |
02:00:00 24.02.2026 |
|
||
|
Bank of America US0605051046 |
-4,37% 28,62% |
51,07 53,06 |
50,89 53,26 |
-1,99 -3,75 |
02:04:00 24.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-4,63% 35,89% |
101,66 102,03 |
100,57 102,72 |
-0,37 -0,36 |
02:04:00 24.02.2026 |
|
||
|
General Mills US3703341046 |
-4,77% 32,74% |
45,38 44,62 |
43,92 45,66 |
0,76 +1,70 |
02:04:00 24.02.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,87% 49,06% |
116,16 118,06 |
115,75 118,14 |
-1,90 -1,61 |
02:04:00 24.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,92% 30,82% |
297,67 310,79 |
295,10 311,00 |
-13,12 -4,22 |
02:04:00 24.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
-5,07% 41,55% |
153,13 158,26 |
152,33 157,08 |
-5,13 -3,24 |
02:04:00 24.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,30% 36,59% |
453,78 471,69 |
448,78 470,50 |
-17,91 -3,80 |
02:04:00 24.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,63% 45,54% |
330,34 332,65 |
325,33 338,48 |
-2,31 -0,69 |
02:00:00 24.02.2026 |
|
||
|
Qorvo US74736K1016 |
-5,66% 41,10% |
69,05 68,40 |
0,00 0,00 |
0,65 +0,95 |
15:51:00 23.02.2026 |
|
||
|
Unum Group US91529Y1064 |
-5,73% 23,03% |
60,10 62,14 |
0,00 0,00 |
-2,04 -3,28 |
21:46:00 23.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-6,20% 52,33% |
107,25 114,87 |
105,24 114,16 |
-7,62 -6,63 |
02:00:00 24.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,23% 37,40% |
154,10 154,01 |
151,80 154,85 |
0,09 +0,06 |
02:04:00 24.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-6,49% 48,64% |
184,34 185,39 |
182,15 185,90 |
-1,05 -0,57 |
02:04:00 24.02.2026 |
|
||
|
NetApp US64110D1046 |
-6,51% 47,86% |
100,53 102,48 |
99,35 102,06 |
-1,95 -1,90 |
02:00:00 24.02.2026 |
|
||
|
Airbnb US0090661010 |
-6,66% 34,16% |
|
|
- - |
|
|
||
|
Charles Schwab US8085131055 |
-6,67% 35,43% |
92,75 94,03 |
91,28 93,89 |
-1,28 -1,36 |
02:04:00 24.02.2026 |
|
||
|
Eli Lilly US5324571083 |
-6,70% 49,97% |
1.058,56 1.009,52 |
1.035,00 1.064,35 |
49,04 +4,86 |
02:04:00 24.02.2026 |
|
||
|
Synopsys US8716071076 |
-6,70% 47,32% |
420,82 439,94 |
417,48 433,41 |
-19,12 -4,35 |
02:00:00 24.02.2026 |
|
||
|
Xylem US98419M1009 |
-6,75% 37,94% |
127,26 128,67 |
127,02 129,53 |
-1,41 -1,10 |
02:04:00 24.02.2026 |
|
||
|
Walt Disney US2546871060 |
-6,94% 33,53% |
104,41 105,58 |
102,96 105,10 |
-1,17 -1,11 |
02:04:00 24.02.2026 |
|
||
|
Wells Fargo US9497461015 |
-7,14% 26,52% |
85,15 88,70 |
83,78 88,57 |
-3,55 -4,00 |
02:04:00 24.02.2026 |
|
||
|
Assurant US04621X1081 |
-7,35% 30,64% |
218,42 224,31 |
217,88 224,94 |
-5,89 -2,63 |
02:04:00 24.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-7,75% 47,42% |
279,80 296,28 |
279,11 293,59 |
-16,48 -5,56 |
02:00:00 24.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-7,81% 68,34% |
196,60 200,15 |
194,20 199,35 |
-3,55 -1,77 |
02:00:00 24.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-7,95% 54,04% |
59,78 60,05 |
58,50 60,17 |
-0,27 -0,45 |
02:00:00 24.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-7,98% 26,77% |
623,13 635,66 |
618,79 631,74 |
-12,53 -1,97 |
02:00:00 24.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-8,05% 34,71% |
79,98 80,44 |
79,93 81,39 |
-0,46 -0,57 |
02:04:00 24.02.2026 |
|
||
|
Danaher US2358511028 |
-8,28% 27,38% |
210,92 209,50 |
207,51 211,32 |
1,42 +0,68 |
02:04:00 24.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-8,49% 33,00% |
100,88 103,44 |
99,55 104,00 |
-2,56 -2,47 |
02:04:00 24.02.2026 |
|
||
|
Fiserv US3377381088 |
-8,66% 44,96% |
58,40 61,47 |
58,17 61,43 |
-3,07 -4,99 |
02:00:00 24.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
-8,70% 58,50% |
144,18 147,01 |
143,33 150,06 |
-2,83 -1,93 |
02:04:00 24.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-8,74% 30,68% |
82,44 79,78 |
79,94 82,76 |
2,66 +3,33 |
02:04:00 24.02.2026 |
|
||
|
American Express US0258161092 |
-8,90% 33,02% |
321,24 346,18 |
317,18 345,25 |
-24,94 -7,20 |
02:04:00 24.02.2026 |
|
||
|
Boston Properties US1011211018 |
-9,47% 32,84% |
59,62 60,88 |
59,30 61,54 |
-1,26 -2,07 |
02:04:00 24.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-9,54% 24,31% |
496,03 526,41 |
490,00 522,60 |
-30,38 -5,77 |
02:04:00 24.02.2026 |
|
||
|
Visa US92826C8394 |
-9,74% 24,02% |
306,52 320,95 |
304,71 320,51 |
-14,43 -4,50 |
02:04:00 24.02.2026 |
|
||
|
Amazon US0231351067 |
-9,75% 32,69% |
205,27 210,11 |
203,12 208,43 |
-4,84 -2,30 |
02:00:00 24.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,76% 32,51% |
93,06 95,38 |
92,20 94,89 |
-2,32 -2,43 |
02:00:00 24.02.2026 |
|
||
|
News US65249B1098 |
-9,91% 36,45% |
23,00 23,65 |
22,92 23,61 |
-0,65 -2,75 |
02:00:00 24.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,93% 45,76% |
291,52 301,81 |
290,91 303,16 |
-10,29 -3,41 |
02:00:00 24.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-10,76% 59,35% |
11,09 11,28 |
0,00 0,00 |
-0,19 -1,69 |
08:03:00 23.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-11,06% 34,88% |
124,20 122,90 |
121,72 124,26 |
1,30 +1,06 |
02:04:00 24.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-11,18% 32,82% |
115,29 112,21 |
112,10 115,31 |
3,08 +2,74 |
02:04:00 24.02.2026 |
|
||
|
Equifax US2944291051 |
-11,70% 46,62% |
188,43 197,46 |
188,27 195,72 |
-9,03 -4,57 |
02:04:00 24.02.2026 |
|
||
|
Progressive US7433151039 |
-11,73% 29,83% |
203,69 204,08 |
201,98 205,00 |
-0,39 -0,19 |
02:04:00 24.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-11,77% 40,93% |
20,00 21,37 |
19,97 21,30 |
-1,37 -6,41 |
02:04:00 24.02.2026 |
|
||
|
VeriSign US92343E1029 |
-11,86% 38,17% |
211,49 215,91 |
210,21 214,02 |
-4,42 -2,05 |
02:00:00 24.02.2026 |
|
||
|
Moodys US6153691059 |
-11,92% 45,09% |
437,11 447,82 |
436,29 451,11 |
-10,71 -2,39 |
02:04:00 24.02.2026 |
|
||
|
Tesla US88160R1014 |
-12,04% 41,68% |
399,83 411,82 |
394,05 407,70 |
-11,99 -2,91 |
02:00:00 24.02.2026 |
|
||
|
News B US65249B2088 |
-12,10% 35,72% |
25,84 26,55 |
25,74 26,34 |
-0,71 -2,67 |
02:00:00 24.02.2026 |
|
||
|
Illumina US4523271090 |
-12,38% 50,37% |
101,10 99,15 |
0,00 0,00 |
1,95 +1,97 |
21:46:00 23.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-12,68% 36,30% |
516,44 510,93 |
507,25 518,84 |
5,51 +1,08 |
02:04:00 24.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-13,14% 62,67% |
282,34 290,00 |
281,67 291,70 |
-7,66 -2,64 |
02:04:00 24.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,28% 31,36% |
492,10 504,05 |
486,49 502,70 |
-11,95 -2,37 |
02:00:00 24.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-13,49% 44,14% |
68,88 73,37 |
68,20 73,12 |
-4,49 -6,12 |
02:04:00 24.02.2026 |
|
||
|
Netflix US64110L1061 |
-15,71% 28,40% |
76,02 78,67 |
75,01 77,82 |
-2,65 -3,37 |
02:00:00 24.02.2026 |
|
||
|
Datadog A US23804L1035 |
-15,72% 68,82% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-15,80% 43,80% |
223,35 257,16 |
220,80 255,02 |
-33,81 -13,15 |
02:04:00 24.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
-16,02% 43,86% |
190,00 208,42 |
189,98 207,36 |
-18,42 -8,84 |
02:04:00 24.02.2026 |
|
||
|
Waters US9418481035 |
-16,58% 48,34% |
327,78 333,33 |
327,78 335,49 |
-5,55 -1,67 |
02:04:00 24.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-16,72% 44,62% |
214,33 216,51 |
213,01 218,33 |
-2,18 -1,01 |
02:04:00 24.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-17,29% 44,21% |
140,41 142,88 |
139,64 144,00 |
-2,47 -1,73 |
02:00:00 24.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-17,58% 28,98% |
205,73 214,47 |
205,35 214,09 |
-8,74 -4,08 |
02:00:00 24.02.2026 |
|
||
|
Nasdaq US6311031081 |
-17,61% 34,85% |
79,92 81,87 |
79,70 81,65 |
-1,95 -2,38 |
02:00:00 24.02.2026 |
|
||
|
Microsoft US5949181045 |
-18,25% 37,34% |
384,47 397,23 |
383,11 395,00 |
-12,76 -3,21 |
02:00:00 24.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,04% 50,84% |
181,60 182,50 |
179,68 186,05 |
-0,90 -0,49 |
02:00:00 24.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-19,26% 57,63% |
74,37 74,58 |
74,27 75,31 |
-0,21 -0,28 |
02:04:00 24.02.2026 |
|
||
|
HP US40434L1052 |
-19,36% 36,93% |
18,35 18,59 |
18,14 18,66 |
-0,24 -1,29 |
02:04:00 24.02.2026 |
|
||
|
S&P Global US78409V1044 |
-19,98% 51,28% |
404,78 417,48 |
404,24 417,47 |
-12,70 -3,04 |
02:04:00 24.02.2026 |
|
||
|
Paychex US7043261079 |
-20,25% 33,26% |
87,39 91,24 |
87,04 90,44 |
-3,85 -4,22 |
02:00:00 24.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-20,59% 42,01% |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-20,77% 49,84% |
201,18 215,35 |
199,10 213,88 |
-14,17 -6,58 |
02:04:00 24.02.2026 |
|
||
|
Blackstone US09260D1072 |
-21,22% 41,24% |
113,71 121,27 |
111,08 119,01 |
-7,56 -6,23 |
02:04:00 24.02.2026 |
|
||
|
Carvana US1468691027 |
-22,19% 94,04% |
325,10 336,62 |
313,54 338,00 |
-11,52 -3,42 |
02:04:00 24.02.2026 |
|
||
|
Take Two US8740541094 |
-23,05% 43,80% |
195,59 199,72 |
194,47 199,19 |
-4,13 -2,07 |
02:00:00 24.02.2026 |
|
||
|
Cognizant US1924461023 |
-23,20% 47,50% |
61,13 65,03 |
60,89 64,26 |
-3,90 -6,00 |
02:00:00 24.02.2026 |
|
||
|
DoorDash US25809K1051 |
-23,72% 45,76% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-24,06% 59,56% |
141,31 148,08 |
138,59 144,24 |
-6,77 -4,57 |
02:04:00 24.02.2026 |
|
||
|
Autodesk US0527691069 |
-24,21% 46,99% |
218,64 226,98 |
216,78 224,60 |
-8,34 -3,67 |
02:00:00 24.02.2026 |
|
||
|
IQVIA US46266C1053 |
-24,84% 56,80% |
162,31 165,62 |
159,72 165,28 |
-3,31 -2,00 |
02:04:00 24.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-24,90% 74,13% |
47,87 49,87 |
47,82 50,05 |
-2,00 -4,01 |
02:00:00 24.02.2026 |
|
||
|
Humana US4448591028 |
-26,32% 64,20% |
181,16 189,83 |
180,83 188,97 |
-8,67 -4,57 |
02:04:00 24.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-26,73% 47,47% |
335,70 335,79 |
330,17 337,07 |
-0,09 -0,03 |
02:00:00 24.02.2026 |
|
||
|
Adobe US00724F1012 |
-26,75% 40,62% |
246,68 258,61 |
244,83 254,27 |
-11,93 -4,61 |
02:00:00 24.02.2026 |
|
||
|
Palantir US69608A1088 |
-27,05% 66,26% |
130,60 135,24 |
127,40 131,81 |
-4,64 -3,43 |
02:00:00 24.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-27,11% 78,18% |
160,24 171,35 |
158,68 168,07 |
-11,11 -6,48 |
02:00:00 24.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,24% 34,77% |
47,46 49,13 |
46,75 48,98 |
-1,67 -3,40 |
02:04:00 24.02.2026 |
|
||
|
PayPal US70450Y1038 |
-29,98% 57,37% |
44,05 41,65 |
40,53 45,67 |
2,40 +5,76 |
02:00:00 24.02.2026 |
|
||
|
Salesforce US79466L3024 |
-30,44% 44,04% |
178,16 185,16 |
174,62 181,58 |
-7,00 -3,78 |
02:04:00 24.02.2026 |
|
||
|
Expedia US30212P3038 |
-31,35% 65,03% |
188,51 203,48 |
185,38 200,37 |
-14,97 -7,36 |
02:00:00 24.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-31,37% 57,99% |
100,80 104,27 |
99,19 101,77 |
-3,47 -3,33 |
02:04:00 24.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-34,73% 51,38% |
24,17 25,10 |
24,06 24,97 |
-0,93 -3,71 |
02:00:00 24.02.2026 |
|
||
|
Gartner US3666511072 |
-37,81% 74,59% |
144,97 153,73 |
144,30 152,35 |
-8,76 -5,70 |
02:04:00 24.02.2026 |
|
||
|
AppLovin US03831W1080 |
-40,55% 110,39% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-42,15% 58,12% |
359,55 380,55 |
349,00 374,95 |
-21,00 -5,52 |
02:00:00 24.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.