S&P 500
6.838,49
PKT
+25,86
PKT
+0,38
%
Indikation, realtime*
6.836,96
PKT
+24,33
PKT
+0,36
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
230,40% 61,49% |
162,54 163,54 |
156,30 169,63 |
-1,00 -0,61 |
21:26:00 02.12.2025 |
|
||
|
Micron Technology US5951121038 |
144,31% 61,43% |
239,06 240,46 |
234,49 244,21 |
-1,40 -0,58 |
21:26:00 02.12.2025 |
|
||
|
Newmont US6516391066 |
119,05% 43,17% |
90,08 91,83 |
88,29 91,68 |
-1,75 -1,91 |
21:26:00 02.12.2025 |
|
||
|
Palantir US69608A1088 |
95,24% 70,76% |
170,79 167,49 |
169,60 175,74 |
3,30 +1,97 |
21:26:00 02.12.2025 |
|
||
|
Lam Research US5128073062 |
93,34% 50,26% |
158,40 154,79 |
155,67 159,41 |
3,61 +2,33 |
21:26:00 02.12.2025 |
|
||
|
Intel US4581401001 |
80,62% 67,81% |
43,36 40,01 |
40,05 43,43 |
3,35 +8,37 |
21:26:00 02.12.2025 |
|
||
|
Amphenol US0320951017 |
77,12% 40,25% |
141,85 139,22 |
140,98 143,48 |
2,63 +1,89 |
21:25:00 02.12.2025 |
|
||
|
AppLovin US03831W1080 |
71,39% 86,00% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
62,57% 45,71% |
734,41 728,97 |
723,73 737,79 |
5,44 +0,75 |
21:24:00 02.12.2025 |
|
||
|
NRG Energy US6293775085 |
61,64% 66,65% |
164,59 165,66 |
163,04 168,00 |
-1,07 -0,65 |
21:24:00 02.12.2025 |
|
||
|
CVS Health US1266501006 |
61,32% 36,96% |
77,88 79,10 |
77,23 79,38 |
-1,22 -1,54 |
21:25:00 02.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
60,10% 31,86% |
205,41 208,00 |
203,27 208,21 |
-2,59 -1,25 |
21:23:00 02.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
59,59% 45,08% |
1.194,59 1.157,18 |
1.164,89 1.195,37 |
37,41 +3,23 |
21:26:00 02.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
58,42% 64,77% |
215,81 219,76 |
214,40 225,98 |
-3,95 -1,80 |
21:25:00 02.12.2025 |
|
||
|
Corning US2193501051 |
57,23% 38,07% |
83,74 82,90 |
83,24 85,40 |
0,84 +1,01 |
21:25:00 02.12.2025 |
|
||
|
Tapestry US8760301072 |
54,79% 46,17% |
109,20 112,10 |
108,64 113,10 |
-2,90 -2,59 |
21:25:00 02.12.2025 |
|
||
|
HCA US40412C1018 |
51,89% 28,83% |
500,90 503,00 |
497,36 507,91 |
-2,10 -0,42 |
21:26:00 02.12.2025 |
|
||
|
Welltower US95040Q1040 |
49,26% 25,77% |
203,37 203,90 |
202,41 204,75 |
-0,53 -0,26 |
21:26:00 02.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
48,46% 37,21% |
308,39 306,65 |
306,88 310,87 |
1,74 +0,57 |
21:22:00 02.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
48,39% 35,76% |
315,54 314,89 |
313,91 318,38 |
0,65 +0,21 |
21:25:00 02.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
48,04% 34,38% |
315,93 315,12 |
314,22 318,60 |
0,81 +0,26 |
21:25:00 02.12.2025 |
|
||
|
Broadcom US11135F1012 |
46,18% 53,79% |
381,64 386,08 |
380,51 393,50 |
-4,44 -1,15 |
21:25:00 02.12.2025 |
|
||
|
Cencora US03073E1055 |
43,18% 29,00% |
351,60 360,12 |
348,36 359,57 |
-8,52 -2,37 |
21:25:00 02.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
42,67% 48,74% |
356,59 365,88 |
356,59 366,05 |
-9,29 -2,54 |
21:26:00 02.12.2025 |
|
||
|
Caterpillar US1491231015 |
41,00% 36,74% |
583,39 568,06 |
569,85 584,62 |
15,33 +2,70 |
21:25:00 02.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,86% 38,81% |
229,69 225,75 |
226,78 230,30 |
3,94 +1,75 |
21:26:00 02.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
36,50% 33,91% |
195,11 193,98 |
192,56 195,88 |
1,13 +0,58 |
21:26:00 02.12.2025 |
|
||
|
McKesson US58155Q1031 |
36,42% 27,56% |
833,93 856,89 |
825,18 851,91 |
-22,96 -2,68 |
21:25:00 02.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
36,04% 43,73% |
159,80 160,32 |
159,33 161,08 |
-0,52 -0,32 |
21:24:00 02.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
35,86% 38,52% |
133,39 132,77 |
130,89 133,62 |
0,62 +0,47 |
21:26:00 02.12.2025 |
|
||
|
Applied Materials US0382221051 |
34,15% 48,21% |
266,72 254,75 |
256,18 267,00 |
11,97 +4,70 |
21:25:00 02.12.2025 |
|
||
|
Incyte US45337C1027 |
32,92% 39,16% |
101,41 102,04 |
100,59 103,30 |
-0,63 -0,62 |
21:25:00 02.12.2025 |
|
||
|
Albemarle US0126531013 |
32,15% 67,53% |
129,33 128,33 |
127,24 130,26 |
1,00 +0,78 |
21:24:00 02.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
31,86% 42,78% |
178,43 180,54 |
173,95 179,81 |
-2,11 -1,17 |
21:26:00 02.12.2025 |
|
||
|
Dollar Tree US2567461080 |
31,71% 42,52% |
108,91 109,89 |
107,76 110,36 |
-0,98 -0,89 |
21:25:00 02.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,70% 37,11% |
115,01 114,94 |
114,58 115,73 |
0,07 +0,06 |
21:24:00 02.12.2025 |
|
||
|
Hasbro US4180561072 |
30,34% 33,69% |
81,45 82,69 |
81,28 82,76 |
-1,24 -1,50 |
21:26:00 02.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
30,25% 23,93% |
74,86 75,95 |
74,29 75,78 |
-1,09 -1,44 |
21:26:00 02.12.2025 |
|
||
|
Dollar General US2566771059 |
30,06% 37,01% |
110,41 109,34 |
108,40 110,42 |
1,07 +0,98 |
21:25:00 02.12.2025 |
|
||
|
Citigroup US1729674242 |
29,84% 35,64% |
103,68 102,68 |
103,12 104,18 |
1,00 +0,97 |
21:26:00 02.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
29,71% 28,57% |
168,85 168,02 |
168,05 169,38 |
0,83 +0,49 |
21:25:00 02.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
29,35% 41,59% |
192,36 196,14 |
190,03 194,65 |
-3,78 -1,93 |
21:26:00 02.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
29,20% 26,71% |
112,25 111,81 |
111,84 113,03 |
0,44 +0,39 |
21:25:00 02.12.2025 |
|
||
|
Cummins US2310211063 |
28,92% 35,16% |
503,36 496,15 |
496,60 503,96 |
7,21 +1,45 |
21:25:00 02.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
27,99% 49,39% |
63,80 63,54 |
63,19 64,30 |
0,26 +0,41 |
21:26:00 02.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
27,54% 33,62% |
816,45 810,86 |
809,09 819,70 |
5,59 +0,69 |
21:26:00 02.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,41% 21,65% |
205,07 205,34 |
203,12 205,30 |
-0,27 -0,13 |
21:26:00 02.12.2025 |
|
||
|
Quanta Services US74762E1029 |
25,33% 53,80% |
454,96 452,23 |
448,34 458,83 |
2,73 +0,60 |
21:23:00 02.12.2025 |
|
||
|
Invesco BMG491BT1088 |
23,63% 41,14% |
24,25 24,66 |
24,24 24,70 |
-0,41 -1,66 |
21:26:00 02.12.2025 |
|
||
|
Ventas US92276F1003 |
23,42% 27,56% |
80,30 80,39 |
80,00 80,79 |
-0,09 -0,11 |
21:26:00 02.12.2025 |
|
||
|
IBM US4592001014 |
22,92% 34,04% |
302,52 305,67 |
302,09 310,27 |
-3,15 -1,03 |
21:26:00 02.12.2025 |
|
||
|
Eli Lilly US5324571083 |
22,80% 43,01% |
1.047,06 1.057,89 |
1.046,00 1.068,00 |
-10,83 -1,02 |
21:26:00 02.12.2025 |
|
||
|
Expedia US30212P3038 |
22,71% 55,62% |
263,62 258,95 |
256,09 263,86 |
4,67 +1,80 |
21:25:00 02.12.2025 |
|
||
|
Nucor US6703461052 |
22,36% 43,78% |
161,32 160,70 |
160,23 161,87 |
0,62 +0,39 |
21:25:00 02.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,01% 37,85% |
203,19 202,62 |
202,56 203,40 |
0,57 +0,28 |
21:26:00 02.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
22,01% 39,59% |
392,62 389,96 |
387,07 393,37 |
2,66 +0,68 |
21:25:00 02.12.2025 |
|
||
|
Universal Health Services US9139031002 |
20,93% 35,47% |
238,95 239,43 |
237,49 243,69 |
-0,48 -0,20 |
21:17:00 02.12.2025 |
|
||
|
Take Two US8740541094 |
20,56% 32,47% |
247,73 249,34 |
247,02 250,00 |
-1,61 -0,65 |
21:26:00 02.12.2025 |
|
||
|
General Motors US37045V1008 |
20,50% 38,75% |
73,67 72,95 |
72,10 73,81 |
0,72 +0,99 |
21:25:00 02.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
19,94% 29,57% |
123,90 124,33 |
123,39 125,08 |
-0,43 -0,35 |
21:26:00 02.12.2025 |
|
||
|
American Electric Power US0255371017 |
19,77% 26,60% |
118,99 120,51 |
118,83 120,77 |
-1,52 -1,26 |
21:25:00 02.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
19,71% 34,69% |
857,91 856,12 |
851,79 860,04 |
1,79 +0,21 |
21:26:00 02.12.2025 |
|
||
|
NVIDIA US67066G1040 |
19,50% 52,20% |
181,42 179,92 |
180,00 185,66 |
1,50 +0,83 |
21:26:00 02.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
19,42% 33,22% |
169,41 168,47 |
168,81 170,07 |
0,94 +0,56 |
21:26:00 02.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
19,25% 49,50% |
607,95 607,78 |
602,88 615,60 |
0,17 +0,03 |
21:23:00 02.12.2025 |
|
||
|
Ford Motor US3453708600 |
19,03% 38,46% |
12,98 13,16 |
12,88 13,18 |
-0,19 -1,41 |
21:25:00 02.12.2025 |
|
||
|
3M US88579Y1010 |
18,87% 31,37% |
171,47 170,48 |
169,70 171,63 |
0,99 +0,58 |
21:23:00 02.12.2025 |
|
||
|
Fox US35137L1052 |
18,09% 33,91% |
66,48 66,39 |
65,41 66,66 |
0,09 +0,14 |
21:26:00 02.12.2025 |
|
||
|
Amgen US0311621009 |
18,01% 29,90% |
339,76 337,49 |
336,40 342,50 |
2,27 +0,67 |
21:25:00 02.12.2025 |
|
||
|
CBOE US12503M1080 |
17,48% 27,20% |
254,37 255,14 |
253,19 256,60 |
-0,77 -0,30 |
21:25:00 02.12.2025 |
|
||
|
eBay US2786421030 |
17,36% 41,39% |
83,02 82,73 |
81,75 83,16 |
0,29 +0,35 |
21:25:00 02.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,75% 27,38% |
308,23 308,92 |
307,24 310,44 |
-0,69 -0,22 |
21:25:00 02.12.2025 |
|
||
|
Comerica US2003401070 |
16,10% 39,92% |
69,50 68,50 |
69,50 69,50 |
1,00 +1,46 |
08:03:00 02.12.2025 |
|
||
|
Entergy US29364G1031 |
16,08% 32,02% |
92,97 94,59 |
92,97 95,07 |
-1,62 -1,71 |
21:25:00 02.12.2025 |
|
||
|
Philip Morris US7181721090 |
15,89% 29,05% |
154,86 156,15 |
153,51 156,21 |
-1,29 -0,83 |
21:24:00 02.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
15,86% 22,37% |
101,88 103,34 |
101,71 103,42 |
-1,46 -1,41 |
21:26:00 02.12.2025 |
|
||
|
Cisco US17275R1023 |
15,43% 26,40% |
76,86 76,04 |
75,76 76,97 |
0,82 +1,08 |
21:25:00 02.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
15,07% 32,97% |
146,47 146,45 |
145,09 147,05 |
0,02 +0,01 |
21:24:00 02.12.2025 |
|
||
|
Loews US5404241086 |
14,91% 23,95% |
106,35 106,40 |
105,76 106,82 |
-0,05 -0,05 |
21:24:00 02.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
13,95% 25,96% |
100,17 101,24 |
98,93 101,39 |
-1,07 -1,06 |
21:26:00 02.12.2025 |
|
||
|
Sealed Air US81211K1007 |
13,58% 45,27% |
36,40 36,80 |
36,40 36,40 |
-0,40 -1,09 |
15:57:00 02.12.2025 |
|
||
|
AbbVie US00287Y1091 |
13,45% 29,07% |
224,36 225,11 |
223,18 226,54 |
-0,75 -0,33 |
21:25:00 02.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,37% 22,85% |
337,08 332,38 |
333,02 337,12 |
4,70 +1,41 |
21:24:00 02.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
12,96% 50,66% |
99,46 94,71 |
95,78 99,81 |
4,75 +5,02 |
21:26:00 02.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
12,71% 37,20% |
39,68 39,91 |
39,33 40,24 |
-0,23 -0,58 |
21:25:00 02.12.2025 |
|
||
|
Northern Trust US6658591044 |
12,56% 33,22% |
131,14 130,98 |
130,73 131,96 |
0,16 +0,12 |
21:25:00 02.12.2025 |
|
||
|
Charles Schwab US8085131055 |
12,45% 31,10% |
92,98 92,69 |
92,17 93,10 |
0,29 +0,31 |
21:25:00 02.12.2025 |
|
||
|
Expand Energy US1651677353 |
11,94% 38,79% |
118,11 121,58 |
118,01 121,53 |
-3,47 -2,85 |
21:25:00 02.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
11,90% 29,23% |
164,83 165,17 |
163,28 166,12 |
-0,34 -0,21 |
21:24:00 02.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
11,84% 24,89% |
38,46 39,13 |
38,37 39,28 |
-0,67 -1,71 |
21:25:00 02.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
11,73% 41,74% |
49,51 50,16 |
48,61 50,12 |
-0,66 -1,31 |
21:25:00 02.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,43% 26,76% |
135,14 135,50 |
134,29 135,57 |
-0,36 -0,27 |
21:24:00 02.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
11,40% 28,41% |
183,19 183,77 |
182,22 184,06 |
-0,58 -0,32 |
21:22:00 02.12.2025 |
|
||
|
Phillips 66 US7185461040 |
11,32% 36,25% |
137,84 139,76 |
136,45 139,09 |
-1,92 -1,37 |
21:26:00 02.12.2025 |
|
||
|
AutoZone US0533321024 |
11,22% 24,54% |
3.834,43 3.946,99 |
3.810,04 3.946,61 |
-112,56 -2,85 |
21:25:00 02.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
10,92% 34,49% |
54,73 54,58 |
54,27 55,06 |
0,15 +0,27 |
21:25:00 02.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
10,71% 26,22% |
290,94 289,83 |
287,42 292,36 |
1,11 +0,38 |
21:26:00 02.12.2025 |
|
||
|
Exelon US30161N1019 |
10,47% 23,76% |
45,03 45,69 |
44,88 45,68 |
-0,66 -1,44 |
21:25:00 02.12.2025 |
|
||
|
TJX Cos. US8725401090 |
10,33% 21,96% |
150,22 151,13 |
149,48 151,69 |
-0,91 -0,60 |
21:26:00 02.12.2025 |
|
||
|
Prologis US74340W1036 |
10,09% 30,42% |
128,92 128,93 |
128,30 129,87 |
-0,01 -0,01 |
21:25:00 02.12.2025 |
|
||
|
DoorDash US25809K1051 |
9,89% 47,60% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
9,75% 37,10% |
272,92 266,51 |
266,25 273,07 |
6,41 +2,41 |
21:25:00 02.12.2025 |
|
||
|
Walmart US9311421039 |
9,70% 26,31% |
112,23 111,53 |
110,79 112,28 |
0,70 +0,62 |
21:26:00 02.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
9,60% 34,34% |
159,95 159,34 |
158,32 161,50 |
0,61 +0,38 |
21:25:00 02.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
9,16% 35,97% |
547,17 547,64 |
543,28 550,90 |
-0,47 -0,09 |
21:26:00 02.12.2025 |
|
||
|
Travelers US89417E1091 |
9,01% 26,95% |
288,71 290,50 |
287,71 290,49 |
-1,79 -0,62 |
21:26:00 02.12.2025 |
|
||
|
Netflix US64110L1061 |
8,78% 34,40% |
109,48 109,13 |
107,52 109,63 |
0,35 +0,32 |
21:26:00 02.12.2025 |
|
||
|
FirstEnergy US3379321074 |
8,51% 23,99% |
45,71 46,43 |
45,59 46,60 |
-0,72 -1,55 |
21:25:00 02.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
8,32% 24,46% |
78,90 79,73 |
78,69 80,00 |
-0,83 -1,04 |
21:26:00 02.12.2025 |
|
||
|
State Street US8574771031 |
8,18% 34,85% |
119,00 118,12 |
118,27 119,94 |
0,88 +0,75 |
21:26:00 02.12.2025 |
|
||
|
American Express US0258161092 |
8,02% 30,35% |
363,44 360,31 |
357,45 363,61 |
3,13 +0,87 |
21:25:00 02.12.2025 |
|
||
|
Wells Fargo US9497461015 |
8,00% 35,20% |
86,62 85,40 |
85,28 86,78 |
1,22 +1,43 |
21:26:00 02.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
7,80% 36,73% |
60,50 60,52 |
59,98 60,66 |
-0,02 -0,03 |
21:25:00 02.12.2025 |
|
||
|
Bank of America US0605051046 |
7,79% 31,48% |
53,28 53,24 |
52,97 53,60 |
0,04 +0,08 |
21:25:00 02.12.2025 |
|
||
|
Oracle US68389X1054 |
7,51% 62,71% |
201,00 200,94 |
200,00 209,70 |
0,06 +0,03 |
21:26:00 02.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,47% 43,99% |
224,61 220,37 |
220,07 224,66 |
4,24 +1,92 |
21:25:00 02.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
7,43% 37,26% |
1.456,31 1.468,09 |
1.455,00 1.469,50 |
-11,78 -0,80 |
21:23:00 02.12.2025 |
|
||
|
Qorvo US74736K1016 |
7,31% 52,37% |
73,65 72,96 |
73,38 73,65 |
0,69 +0,95 |
15:57:00 02.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
7,11% 31,99% |
84,74 84,65 |
84,26 85,26 |
0,09 +0,11 |
21:26:00 02.12.2025 |
|
||
|
Biogen US09062X1037 |
7,09% 37,13% |
180,26 177,78 |
174,96 180,31 |
2,48 +1,39 |
21:23:00 02.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
7,00% 40,13% |
78,96 78,05 |
77,66 79,12 |
0,91 +1,17 |
21:26:00 02.12.2025 |
|
||
|
Devon Energy US25179M1036 |
6,92% 48,34% |
37,36 37,86 |
37,04 37,90 |
-0,51 -1,33 |
21:25:00 02.12.2025 |
|
||
|
CME Group A US12572Q1058 |
6,89% 21,91% |
277,26 278,99 |
274,99 278,89 |
-1,73 -0,62 |
21:25:00 02.12.2025 |
|
||
|
Xylem US98419M1009 |
6,86% 27,38% |
139,83 139,41 |
138,65 140,32 |
0,42 +0,30 |
21:25:00 02.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
6,42% 31,92% |
66,22 66,55 |
66,00 66,99 |
-0,33 -0,50 |
21:26:00 02.12.2025 |
|
||
|
Ameren US0236081024 |
6,40% 23,95% |
101,77 103,00 |
101,68 103,41 |
-1,23 -1,19 |
21:24:00 02.12.2025 |
|
||
|
Nisource US65473P1057 |
6,32% 24,07% |
42,34 43,00 |
42,25 43,22 |
-0,66 -1,53 |
21:26:00 02.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
5,62% 26,22% |
610,18 615,25 |
606,64 618,40 |
-5,07 -0,82 |
21:25:00 02.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
5,44% 63,45% |
45,24 44,20 |
45,24 45,24 |
1,04 +2,35 |
08:04:00 02.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,30% 29,89% |
549,20 545,51 |
545,18 550,90 |
3,69 +0,68 |
21:26:00 02.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
4,96% 21,80% |
108,17 109,34 |
107,79 109,76 |
-1,17 -1,07 |
21:26:00 02.12.2025 |
|
||
|
PulteGroup US7458671010 |
4,41% 39,90% |
127,24 127,18 |
125,12 127,36 |
0,06 +0,05 |
21:25:00 02.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
4,40% 51,44% |
265,82 266,60 |
259,40 268,12 |
-0,78 -0,29 |
21:24:00 02.12.2025 |
|
||
|
Alliant Energy US0188021085 |
4,39% 23,37% |
66,63 67,60 |
66,54 67,71 |
-0,97 -1,43 |
21:25:00 02.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
4,32% 27,73% |
164,12 166,03 |
163,60 166,13 |
-1,91 -1,15 |
21:23:00 02.12.2025 |
|
||
|
Ecolab US2788651006 |
4,05% 23,28% |
271,13 272,86 |
269,75 274,41 |
-1,73 -0,63 |
21:24:00 02.12.2025 |
|
||
|
IQVIA US46266C1053 |
3,92% 40,35% |
227,72 228,47 |
227,38 229,80 |
-0,75 -0,33 |
21:26:00 02.12.2025 |
|
||
|
Coca-Cola US1912161007 |
3,84% 18,76% |
70,65 71,95 |
70,44 71,75 |
-1,30 -1,81 |
21:25:00 02.12.2025 |
|
||
|
Ross Stores US7782961038 |
3,39% 32,28% |
178,28 177,50 |
176,24 178,34 |
0,78 +0,44 |
21:26:00 02.12.2025 |
|
||
|
Nasdaq US6311031081 |
3,02% 27,46% |
88,75 89,36 |
88,15 89,64 |
-0,61 -0,68 |
21:26:00 02.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
2,93% 25,43% |
60,26 60,80 |
60,03 60,93 |
-0,54 -0,89 |
21:25:00 02.12.2025 |
|
||
|
Microsoft US5949181045 |
2,80% 27,94% |
490,16 486,74 |
486,35 493,44 |
3,42 +0,70 |
21:26:00 02.12.2025 |
|
||
|
United Rentals US9113631090 |
2,41% 37,57% |
804,13 805,24 |
800,41 811,19 |
-1,11 -0,14 |
21:24:00 02.12.2025 |
|
||
|
VeriSign US92343E1029 |
2,41% 33,63% |
255,95 251,02 |
251,36 255,95 |
4,93 +1,96 |
21:26:00 02.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
2,23% 53,95% |
136,74 132,09 |
135,10 138,00 |
4,65 +3,52 |
21:24:00 02.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
2,02% 32,49% |
282,59 283,04 |
277,60 283,67 |
-0,45 -0,16 |
21:26:00 02.12.2025 |
|
||
|
Duke Energy US26441C2044 |
1,97% 22,73% |
119,61 120,75 |
119,42 121,10 |
-1,14 -0,94 |
21:25:00 02.12.2025 |
|
||
|
PPL US69351T1060 |
1,95% 24,96% |
35,19 35,80 |
35,15 35,93 |
-0,61 -1,70 |
21:25:00 02.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,94% 27,62% |
84,45 85,27 |
83,65 85,35 |
-0,82 -0,96 |
21:26:00 02.12.2025 |
|
||
|
YUM! Brands US9884981013 |
1,94% 26,08% |
147,93 150,64 |
146,96 150,89 |
-2,71 -1,80 |
21:23:00 02.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
1,66% 38,70% |
159,64 157,37 |
156,14 159,78 |
2,27 +1,44 |
21:24:00 02.12.2025 |
|
||
|
Altria US02209S1033 |
1,56% 22,63% |
58,87 59,14 |
58,50 59,35 |
-0,28 -0,47 |
21:25:00 02.12.2025 |
|
||
|
Datadog A US23804L1035 |
1,36% 52,76% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
1,31% 51,86% |
42,90 43,07 |
42,31 43,41 |
-0,18 -0,41 |
21:26:00 02.12.2025 |
|
||
|
Williams Companies US9694571004 |
1,25% 37,99% |
60,38 61,44 |
60,18 61,60 |
-1,06 -1,73 |
21:26:00 02.12.2025 |
|
||
|
AT&T US00206R1023 |
1,24% 25,07% |
25,58 25,79 |
25,45 25,86 |
-0,22 -0,83 |
21:25:00 02.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
1,15% 25,22% |
126,06 128,01 |
125,66 128,99 |
-1,95 -1,52 |
21:25:00 02.12.2025 |
|
||
|
DTE Energy US2333311072 |
0,86% 21,44% |
131,79 133,27 |
131,35 133,90 |
-1,48 -1,11 |
21:24:00 02.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
0,86% 37,00% |
582,44 585,15 |
578,11 584,07 |
-2,72 -0,46 |
21:26:00 02.12.2025 |
|
||
|
Apple US0378331005 |
0,85% 36,27% |
286,25 283,10 |
282,64 287,40 |
3,15 +1,11 |
21:25:00 02.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
0,80% 21,73% |
507,06 508,55 |
503,20 507,44 |
-1,49 -0,29 |
21:25:00 02.12.2025 |
|
||
|
CMS Energy US1258961002 |
0,78% 23,98% |
72,63 73,16 |
72,50 73,40 |
-0,53 -0,72 |
21:24:00 02.12.2025 |
|
||
|
Boston Scientific US1011371077 |
0,70% 31,61% |
99,32 101,01 |
99,11 101,31 |
-1,69 -1,67 |
21:25:00 02.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
0,58% 26,25% |
97,02 97,88 |
96,78 98,08 |
-0,86 -0,88 |
21:25:00 02.12.2025 |
|
||
|
Genuine Parts US3724601055 |
0,31% 27,39% |
129,57 129,95 |
128,13 129,97 |
-0,38 -0,29 |
21:15:00 02.12.2025 |
|
||
|
Fastenal US3119001044 |
0,19% 25,15% |
40,49 40,15 |
39,81 40,51 |
0,34 +0,85 |
21:25:00 02.12.2025 |
|
||
|
Coterra Energy US1270971039 |
0,13% 38,81% |
26,44 26,95 |
26,43 26,89 |
-0,51 -1,89 |
21:25:00 02.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
-0,25% 34,46% |
149,76 150,10 |
149,23 151,36 |
-0,34 -0,23 |
21:25:00 02.12.2025 |
|
||
|
Deere US2441991054 |
-0,98% 30,77% |
469,67 468,11 |
466,44 473,77 |
1,56 +0,33 |
21:26:00 02.12.2025 |
|
||
|
Southern US8425871071 |
-1,27% 20,21% |
88,90 89,01 |
88,32 89,29 |
-0,11 -0,12 |
21:26:00 02.12.2025 |
|
||
|
Allstate US0200021014 |
-1,33% 31,31% |
209,54 210,00 |
208,55 210,25 |
-0,46 -0,22 |
21:23:00 02.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-1,35% 29,48% |
84,40 84,45 |
83,75 84,90 |
-0,05 -0,06 |
21:24:00 02.12.2025 |
|
||
|
AES US00130H1059 |
-1,72% 53,37% |
13,99 13,99 |
13,95 14,14 |
0,00 +0,00 |
21:24:00 02.12.2025 |
|
||
|
Hershey US4278661081 |
-1,92% 31,20% |
183,05 185,08 |
180,33 184,49 |
-2,03 -1,10 |
21:23:00 02.12.2025 |
|
||
|
CSX US1264081035 |
-2,08% 27,04% |
34,88 34,85 |
34,33 34,88 |
0,03 +0,09 |
21:25:00 02.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,21% 27,08% |
115,30 116,63 |
114,69 116,58 |
-1,33 -1,14 |
21:26:00 02.12.2025 |
|
||
|
Realty US7561091049 |
-2,21% 18,00% |
57,60 57,43 |
57,07 57,65 |
0,17 +0,30 |
21:26:00 02.12.2025 |
|
||
|
Kroger US5010441013 |
-2,26% 27,24% |
67,05 67,55 |
66,41 67,75 |
-0,51 -0,75 |
21:26:00 02.12.2025 |
|
||
|
Gap US3647601083 |
-2,29% 62,66% |
23,43 22,87 |
23,43 23,43 |
0,57 +2,47 |
08:15:00 02.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,32% 31,75% |
22,52 22,54 |
22,38 22,62 |
-0,03 -0,11 |
21:24:00 02.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,69% 38,48% |
647,00 640,87 |
638,20 647,67 |
6,13 +0,96 |
21:26:00 02.12.2025 |
|
||
|
Ametek US0311001004 |
-2,81% 27,99% |
197,80 195,61 |
195,32 198,13 |
2,19 +1,12 |
21:25:00 02.12.2025 |
|
||
|
Marriott US5719032022 |
-2,96% 34,14% |
305,09 303,44 |
299,36 305,42 |
1,65 +0,54 |
21:26:00 02.12.2025 |
|
||
|
Waters US9418481035 |
-2,97% 42,74% |
400,58 397,79 |
394,53 400,75 |
2,79 +0,70 |
21:23:00 02.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-2,98% 39,33% |
568,68 567,37 |
561,70 569,52 |
1,31 +0,23 |
21:25:00 02.12.2025 |
|
||
|
Simon Property Group US8288061091 |
-3,02% 30,68% |
182,37 185,14 |
181,46 185,57 |
-2,77 -1,50 |
21:22:00 02.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-3,15% 40,80% |
170,72 168,04 |
167,64 170,98 |
2,68 +1,59 |
21:26:00 02.12.2025 |
|
||
|
Boeing US0970231058 |
-3,27% 39,70% |
205,59 186,46 |
195,53 205,77 |
19,13 +10,26 |
21:25:00 02.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-3,34% 59,12% |
10,16 8,74 |
10,16 10,16 |
1,42 +16,19 |
08:04:00 02.12.2025 |
|
||
|
Textron US8832031012 |
-3,43% 30,22% |
82,54 82,00 |
81,61 82,61 |
0,54 +0,66 |
21:26:00 02.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-3,56% 35,54% |
90,99 91,50 |
90,26 91,64 |
-0,51 -0,56 |
21:26:00 02.12.2025 |
|
||
|
KeyCorp US4932671088 |
-3,64% 36,89% |
18,33 18,62 |
18,32 18,55 |
-0,29 -1,56 |
21:26:00 02.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-3,67% 89,04% |
33,18 33,41 |
33,01 34,33 |
-0,23 -0,69 |
21:26:00 02.12.2025 |
|
||
|
ResMed US7611521078 |
-3,69% 30,67% |
252,37 248,38 |
248,75 252,50 |
3,99 +1,61 |
21:26:00 02.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-3,70% 21,90% |
88,52 89,32 |
88,52 89,66 |
-0,80 -0,90 |
21:25:00 02.12.2025 |
|
||
|
Waste Management US94106L1098 |
-3,75% 18,88% |
215,13 215,93 |
213,58 216,54 |
-0,80 -0,37 |
21:21:00 02.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,96% 45,31% |
743,03 750,11 |
731,00 743,97 |
-7,08 -0,94 |
21:26:00 02.12.2025 |
|
||
|
Republic Services US7607591002 |
-4,17% 20,59% |
213,90 214,07 |
212,64 214,71 |
-0,17 -0,08 |
21:25:00 02.12.2025 |
|
||
|
Aflac US0010551028 |
-4,29% 22,51% |
108,98 109,55 |
108,55 109,59 |
-0,57 -0,52 |
21:25:00 02.12.2025 |
|
||
|
Chevron US1667641005 |
-4,49% 28,12% |
150,03 152,54 |
149,29 152,06 |
-2,51 -1,65 |
21:25:00 02.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-4,81% 35,01% |
434,04 425,60 |
424,16 435,09 |
8,44 +1,98 |
21:26:00 02.12.2025 |
|
||
|
Assurant US04621X1081 |
-4,90% 31,46% |
222,56 225,43 |
222,51 224,98 |
-2,87 -1,27 |
21:17:00 02.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,91% 30,70% |
131,97 131,94 |
130,32 132,50 |
0,03 +0,02 |
21:25:00 02.12.2025 |
|
||
|
Amazon US0231351067 |
-5,06% 38,10% |
235,47 233,88 |
233,57 238,95 |
1,59 +0,68 |
21:25:00 02.12.2025 |
|
||
|
Henry Schein US8064071025 |
-5,12% 31,53% |
71,75 73,11 |
71,31 73,44 |
-1,36 -1,86 |
21:25:00 02.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-5,24% 20,99% |
155,59 156,94 |
155,10 157,24 |
-1,35 -0,86 |
21:26:00 02.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-5,31% 34,38% |
25,53 25,33 |
25,32 25,61 |
0,20 +0,79 |
21:26:00 02.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-5,55% 36,32% |
1.346,01 1.354,86 |
1.333,74 1.360,00 |
-8,85 -0,65 |
21:26:00 02.12.2025 |
|
||
|
Merck US58933Y1055 |
-5,97% 32,45% |
101,35 101,83 |
100,32 101,70 |
-0,48 -0,47 |
21:26:00 02.12.2025 |
|
||
|
American Water Works US0304201033 |
-6,10% 27,19% |
130,49 131,00 |
129,67 133,37 |
-0,51 -0,39 |
21:25:00 02.12.2025 |
|
||
|
Visa US92826C8394 |
-6,15% 24,22% |
330,66 330,39 |
327,22 332,73 |
0,27 +0,08 |
21:26:00 02.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,24% 20,46% |
301,15 303,57 |
299,64 303,80 |
-2,42 -0,80 |
21:26:00 02.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-6,34% 43,40% |
24,32 24,96 |
24,13 24,94 |
-0,64 -2,56 |
21:25:00 02.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-6,47% 53,78% |
65,53 64,15 |
63,84 65,73 |
1,38 +2,15 |
21:25:00 02.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-6,48% 34,56% |
63,88 64,68 |
63,88 63,88 |
-0,80 -1,24 |
08:01:00 02.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-6,64% 30,68% |
105,52 105,06 |
104,19 105,88 |
0,46 +0,44 |
21:24:00 02.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-6,65% 29,85% |
76,79 76,61 |
75,91 76,82 |
0,18 +0,23 |
21:25:00 02.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,82% 50,29% |
25,97 25,93 |
25,42 26,15 |
0,04 +0,13 |
21:25:00 02.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,58% |
74,91 74,84 |
74,80 74,97 |
0,07 +0,09 |
21:24:00 02.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,25% 23,93% |
548,34 543,97 |
541,14 554,52 |
4,37 +0,80 |
21:25:00 02.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,50% 32,70% |
310,75 305,12 |
305,77 310,76 |
5,63 +1,85 |
21:25:00 02.12.2025 |
|
||
|
Moodys US6153691059 |
-7,91% 31,90% |
489,98 487,24 |
485,94 491,62 |
2,74 +0,56 |
21:25:00 02.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,96% 24,40% |
40,69 40,74 |
40,37 40,76 |
-0,05 -0,12 |
21:26:00 02.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-7,96% 30,42% |
49,90 49,41 |
49,19 49,98 |
0,49 +0,98 |
21:26:00 02.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-8,03% 41,50% |
317,84 309,62 |
311,41 318,00 |
8,22 +2,65 |
21:25:00 02.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,05% 13,72% |
83,13 83,07 |
83,11 83,14 |
0,06 +0,07 |
21:23:00 02.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-8,17% 47,05% |
335,32 339,71 |
333,59 343,78 |
-4,39 -1,29 |
21:25:00 02.12.2025 |
|
||
|
United Airlines US9100471096 |
-8,33% 63,65% |
104,84 101,12 |
100,88 105,46 |
3,72 +3,68 |
21:26:00 02.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-8,64% 36,62% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-8,65% 24,53% |
184,77 185,43 |
183,64 185,04 |
-0,66 -0,36 |
21:25:00 02.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-8,67% 41,22% |
185,92 179,73 |
178,66 186,34 |
6,19 +3,44 |
21:26:00 02.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-8,74% 48,34% |
35,62 34,77 |
34,44 35,73 |
0,85 +2,44 |
21:26:00 02.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-8,79% 38,40% |
53,30 53,66 |
52,96 53,81 |
-0,36 -0,67 |
21:26:00 02.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,82% 34,25% |
43,90 43,77 |
43,57 44,02 |
0,13 +0,30 |
21:25:00 02.12.2025 |
|
||
|
Stryker US8636671013 |
-9,25% 23,89% |
366,37 372,32 |
364,58 372,43 |
-5,95 -1,60 |
21:26:00 02.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,27% 28,19% |
317,28 320,79 |
315,00 320,69 |
-3,51 -1,09 |
21:26:00 02.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-9,32% 32,83% |
26,86 27,29 |
26,78 27,32 |
-0,43 -1,58 |
21:25:00 02.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-9,32% 43,46% |
35,57 35,44 |
34,88 35,67 |
0,13 +0,37 |
21:26:00 02.12.2025 |
|
||
|
Tesla US88160R1014 |
-9,47% 67,04% |
430,30 430,14 |
422,15 436,80 |
0,16 +0,04 |
21:26:00 02.12.2025 |
|
||
|
Paccar US6937181088 |
-9,56% 31,25% |
105,87 103,97 |
103,75 106,22 |
1,90 +1,83 |
21:25:00 02.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,71% 25,96% |
232,27 231,36 |
229,59 233,74 |
0,91 +0,39 |
21:26:00 02.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-9,97% 72,42% |
267,29 259,84 |
264,65 272,50 |
7,45 +2,87 |
21:26:00 02.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,11% 26,85% |
243,87 246,39 |
242,61 246,99 |
-2,52 -1,02 |
21:26:00 02.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-10,13% 34,47% |
16,59 16,54 |
16,43 16,67 |
0,05 +0,27 |
21:25:00 02.12.2025 |
|
||
|
Sysco US8718291078 |
-10,18% 22,47% |
74,53 75,91 |
73,88 75,61 |
-1,38 -1,82 |
21:26:00 02.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-10,24% 48,43% |
22,05 21,94 |
21,85 22,23 |
0,11 +0,50 |
21:25:00 02.12.2025 |
|
||
|
Halliburton US4062161017 |
-10,55% 46,51% |
26,89 26,63 |
26,04 26,90 |
0,26 +0,96 |
21:25:00 02.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,57% 28,76% |
338,13 341,49 |
335,85 343,31 |
-3,36 -0,98 |
21:26:00 02.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-10,57% 32,15% |
191,64 190,22 |
190,21 192,21 |
1,42 +0,75 |
21:21:00 02.12.2025 |
|
||
|
S&P Global US78409V1044 |
-10,72% 24,93% |
493,00 495,27 |
491,42 496,09 |
-2,27 -0,46 |
21:26:00 02.12.2025 |
|
||
|
Snap-On US8330341012 |
-10,76% 29,07% |
341,48 338,47 |
336,01 341,61 |
3,01 +0,89 |
21:17:00 02.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-10,81% 31,98% |
192,42 192,40 |
191,65 193,40 |
0,02 +0,01 |
21:25:00 02.12.2025 |
|
||
|
American Tower US03027X1000 |
-10,81% 27,19% |
176,28 176,27 |
175,30 177,58 |
0,01 +0,01 |
21:25:00 02.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-10,96% 28,64% |
57,37 58,30 |
57,06 58,19 |
-0,93 -1,60 |
21:25:00 02.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-11,04% 27,94% |
80,65 81,57 |
80,10 81,76 |
-0,92 -1,13 |
21:23:00 02.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,08% 31,96% |
88,14 88,50 |
87,90 89,54 |
-0,36 -0,41 |
21:25:00 02.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,11% 35,23% |
274,98 273,57 |
271,32 275,12 |
1,41 +0,52 |
21:26:00 02.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-11,33% 31,79% |
156,20 155,83 |
155,46 156,81 |
0,37 +0,24 |
21:24:00 02.12.2025 |
|
||
|
Intuit US4612021034 |
-11,69% 33,75% |
634,32 631,62 |
624,11 634,32 |
2,70 +0,43 |
21:26:00 02.12.2025 |
|
||
|
Cognizant US1924461023 |
-11,96% 31,17% |
77,92 77,43 |
76,60 78,00 |
0,49 +0,63 |
21:26:00 02.12.2025 |
|
||
|
Dover US2600031080 |
-11,97% 33,33% |
187,58 184,89 |
183,75 188,00 |
2,69 +1,45 |
21:24:00 02.12.2025 |
|
||
|
PepsiCo US7134481081 |
-11,99% 25,71% |
148,04 149,51 |
146,53 149,50 |
-1,47 -0,98 |
21:26:00 02.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,05% 40,22% |
115,39 115,45 |
114,00 115,87 |
-0,06 -0,05 |
21:25:00 02.12.2025 |
|
||
|
FedEx US31428X1063 |
-12,11% 35,05% |
269,99 273,34 |
267,29 272,88 |
-3,35 -1,23 |
21:25:00 02.12.2025 |
|
||
|
NetApp US64110D1046 |
-12,22% 48,02% |
115,93 112,27 |
112,68 116,54 |
3,66 +3,26 |
21:26:00 02.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-12,29% 24,55% |
248,85 247,49 |
246,05 249,10 |
1,36 +0,55 |
21:26:00 02.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-12,35% 34,35% |
17,52 17,55 |
17,38 17,58 |
-0,04 -0,20 |
21:25:00 02.12.2025 |
|
||
|
Boston Properties US1011211018 |
-12,38% 34,11% |
71,98 71,97 |
71,35 72,16 |
0,01 +0,01 |
21:22:00 02.12.2025 |
|
||
|
Danaher US2358511028 |
-12,45% 34,68% |
228,10 224,14 |
224,06 228,16 |
3,96 +1,77 |
21:24:00 02.12.2025 |
|
||
|
Linde IE000S9YS762 |
-12,75% 19,77% |
|
|
- - |
|
|
||
|
Regency Centers US7588491032 |
-12,86% 22,99% |
70,07 70,84 |
69,64 71,01 |
-0,77 -1,09 |
21:26:00 02.12.2025 |
|
||
|
Humana US4448591028 |
-13,08% 45,86% |
241,09 242,23 |
239,00 242,09 |
-1,14 -0,47 |
21:25:00 02.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-13,36% 35,80% |
36,44 36,60 |
35,51 36,47 |
-0,16 -0,44 |
21:25:00 02.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-13,53% 47,05% |
178,31 182,44 |
176,42 182,99 |
-4,13 -2,26 |
21:26:00 02.12.2025 |
|
||
|
Walt Disney US2546871060 |
-13,67% 30,67% |
105,28 106,77 |
104,87 106,55 |
-1,49 -1,40 |
21:26:00 02.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,71% 24,73% |
920,12 911,96 |
905,02 920,17 |
8,16 +0,89 |
21:25:00 02.12.2025 |
|
||
|
Illumina US4523271090 |
-13,72% 56,43% |
110,42 109,88 |
109,74 110,42 |
0,54 +0,49 |
10:19:00 02.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-13,89% 28,43% |
66,19 66,02 |
65,31 66,32 |
0,17 +0,26 |
21:25:00 02.12.2025 |
|
||
|
Progressive US7433151039 |
-13,98% 26,82% |
228,51 227,82 |
225,16 229,00 |
0,69 +0,30 |
21:26:00 02.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,14% 32,64% |
68,63 68,02 |
67,49 68,64 |
0,61 +0,90 |
21:25:00 02.12.2025 |
|
||
|
Lennar US5260571048 |
-14,15% 38,14% |
130,83 130,23 |
127,30 131,10 |
0,60 +0,46 |
21:25:00 02.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-14,20% 30,41% |
175,22 173,94 |
174,15 175,64 |
1,28 +0,74 |
21:25:00 02.12.2025 |
|
||
|
Pfizer US7170811035 |
-14,39% 27,47% |
25,23 25,27 |
25,05 25,27 |
-0,04 -0,16 |
21:25:00 02.12.2025 |
|
||
|
News B US65249B2088 |
-14,48% 30,91% |
28,97 28,98 |
28,69 29,03 |
-0,01 -0,03 |
21:25:00 02.12.2025 |
|
||
|
CF Industries US1252691001 |
-14,68% 36,12% |
78,71 79,80 |
78,09 79,59 |
-1,09 -1,37 |
21:24:00 02.12.2025 |
|
||
|
Mondelez US6092071058 |
-15,57% 25,68% |
56,04 56,40 |
55,39 56,45 |
-0,37 -0,65 |
21:26:00 02.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-15,65% 27,94% |
187,21 188,57 |
186,42 189,02 |
-1,36 -0,72 |
21:26:00 02.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-15,98% 35,54% |
101,49 103,09 |
100,80 102,56 |
-1,60 -1,55 |
21:25:00 02.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-15,99% 38,08% |
104,13 102,43 |
102,16 104,18 |
1,70 +1,66 |
21:26:00 02.12.2025 |
|
||
|
F5 Networks US3156161024 |
-16,36% 46,47% |
241,17 238,57 |
234,08 241,24 |
2,60 +1,09 |
21:25:00 02.12.2025 |
|
||
|
Starbucks US8552441094 |
-16,50% 35,95% |
85,47 84,91 |
84,25 85,49 |
0,56 +0,66 |
21:26:00 02.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-16,75% 42,62% |
215,91 199,49 |
199,85 216,41 |
16,42 +8,23 |
21:26:00 02.12.2025 |
|
||
|
Akamai US00971T1016 |
-16,79% 37,73% |
87,25 87,71 |
86,08 88,20 |
-0,46 -0,52 |
21:25:00 02.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-16,87% 32,20% |
210,05 206,63 |
205,90 210,05 |
3,42 +1,66 |
21:26:00 02.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-16,97% 39,64% |
89,25 90,26 |
88,61 90,08 |
-1,01 -1,12 |
21:25:00 02.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-17,01% 26,29% |
261,30 260,24 |
258,31 261,71 |
1,06 +0,41 |
21:23:00 02.12.2025 |
|
||
|
News US65249B1098 |
-17,42% 26,26% |
25,50 25,52 |
25,15 25,54 |
-0,03 -0,10 |
21:26:00 02.12.2025 |
|
||
|
MetLife US59156R1086 |
-17,43% 32,21% |
76,31 76,31 |
75,75 76,57 |
0,00 +0,00 |
21:26:00 02.12.2025 |
|
||
|
Elevance Health US0367521038 |
-17,60% 40,59% |
331,39 329,68 |
327,10 331,39 |
1,71 +0,52 |
21:25:00 02.12.2025 |
|
||
|
Fortive US34959J1088 |
-17,74% 31,07% |
53,27 52,77 |
52,60 53,32 |
0,50 +0,95 |
21:25:00 02.12.2025 |
|
||
|
Public Storage US74460D1090 |
-17,78% 24,86% |
273,27 271,15 |
270,21 273,53 |
2,12 +0,78 |
21:24:00 02.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-17,88% 32,72% |
109,07 109,71 |
108,20 109,61 |
-0,64 -0,58 |
21:25:00 02.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-17,93% 27,28% |
108,09 108,22 |
107,25 108,65 |
-0,13 -0,12 |
21:25:00 02.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-18,23% 32,41% |
94,57 94,76 |
93,90 95,85 |
-0,19 -0,20 |
21:26:00 02.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-18,31% 53,67% |
57,05 53,43 |
53,43 57,21 |
3,62 +6,77 |
21:26:00 02.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-18,33% 29,33% |
172,79 172,53 |
171,83 173,89 |
0,26 +0,15 |
21:24:00 02.12.2025 |
|
||
|
Packaging US6951561090 |
-18,38% 28,94% |
192,55 203,24 |
191,67 203,24 |
-10,69 -5,26 |
21:25:00 02.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-18,88% 28,63% |
441,85 439,19 |
437,57 442,64 |
2,66 +0,61 |
21:26:00 02.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-18,99% 31,52% |
156,87 156,39 |
155,90 157,05 |
0,48 +0,31 |
21:25:00 02.12.2025 |
|
||
|
Home Depot US4370761029 |
-19,07% 24,38% |
353,79 357,33 |
351,40 357,50 |
-3,54 -0,99 |
21:26:00 02.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,18% 24,92% |
132,38 131,94 |
131,05 132,51 |
0,44 +0,33 |
21:24:00 02.12.2025 |
|
||
|
Airbnb US0090661010 |
-19,86% 38,57% |
|
|
- - |
|
|
||
|
Grainger US3848021040 |
-20,00% 31,70% |
960,27 944,87 |
942,87 960,27 |
15,40 +1,63 |
21:24:00 02.12.2025 |
|
||
|
Synopsys US8716071076 |
-20,12% 62,10% |
449,89 438,29 |
440,20 453,39 |
11,60 +2,65 |
21:26:00 02.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,25% 22,15% |
135,44 135,37 |
134,28 136,03 |
0,07 +0,05 |
21:22:00 02.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-20,27% 25,31% |
20,41 20,49 |
20,24 20,56 |
-0,09 -0,41 |
21:25:00 02.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,33% 26,19% |
257,93 260,86 |
256,29 261,00 |
-2,93 -1,12 |
21:25:00 02.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-20,35% 42,30% |
177,28 168,16 |
168,01 177,50 |
9,12 +5,42 |
21:26:00 02.12.2025 |
|
||
|
Ball US0584981064 |
-20,40% 30,38% |
48,57 49,03 |
48,27 49,27 |
-0,46 -0,94 |
21:25:00 02.12.2025 |
|
||
|
Masco US5745991068 |
-20,52% 35,09% |
64,47 64,77 |
63,68 64,74 |
-0,30 -0,46 |
21:26:00 02.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-20,68% 44,95% |
71,54 70,56 |
69,85 71,62 |
0,98 +1,39 |
21:26:00 02.12.2025 |
|
||
|
McCormick US5797802064 |
-20,73% 25,69% |
65,54 66,40 |
65,08 66,11 |
-0,87 -1,30 |
21:26:00 02.12.2025 |
|
||
|
Best Buy US0865161014 |
-20,77% 45,24% |
74,82 77,24 |
74,25 77,81 |
-2,42 -3,13 |
21:25:00 02.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,88% 31,72% |
102,51 101,59 |
101,62 103,20 |
0,92 +0,91 |
21:26:00 02.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-21,09% 22,53% |
78,84 79,94 |
77,86 79,46 |
-1,11 -1,38 |
21:25:00 02.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,49% 20,16% |
145,74 147,44 |
142,51 145,99 |
-1,70 -1,15 |
21:26:00 02.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-21,55% 30,59% |
313,45 312,09 |
309,28 313,81 |
1,36 +0,44 |
21:25:00 02.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-21,88% 41,80% |
41,95 42,34 |
41,42 42,22 |
-0,39 -0,92 |
21:26:00 02.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-21,95% 24,97% |
183,46 184,00 |
181,89 184,18 |
-0,54 -0,29 |
21:25:00 02.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,95% 23,83% |
257,25 255,84 |
254,47 257,44 |
1,41 +0,55 |
21:25:00 02.12.2025 |
|
||
|
Nike US6541061031 |
-21,97% 44,44% |
65,26 65,39 |
64,59 65,45 |
-0,13 -0,20 |
21:26:00 02.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-22,42% 29,53% |
245,63 246,10 |
243,50 246,15 |
-0,47 -0,19 |
21:24:00 02.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-22,48% 28,66% |
457,48 454,91 |
452,87 458,43 |
2,57 +0,56 |
21:24:00 02.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,79% 25,51% |
61,96 61,44 |
61,13 62,02 |
0,52 +0,85 |
21:25:00 02.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,36% 27,74% |
445,39 443,58 |
441,16 446,03 |
1,81 +0,41 |
21:25:00 02.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-23,43% 31,84% |
48,46 49,18 |
48,30 49,17 |
-0,72 -1,46 |
21:25:00 02.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,03% 34,33% |
190,75 191,82 |
189,47 192,61 |
-1,07 -0,56 |
21:25:00 02.12.2025 |
|
||
|
Blackstone US09260D1072 |
-24,42% 41,08% |
147,49 146,35 |
146,17 147,69 |
1,14 +0,78 |
21:25:00 02.12.2025 |
|
||
|
UDR US9026531049 |
-24,53% 24,75% |
36,25 36,09 |
35,88 36,27 |
0,16 +0,44 |
21:26:00 02.12.2025 |
|
||
|
PPG Industries US6935061076 |
-24,64% 34,63% |
100,25 99,86 |
99,00 100,32 |
0,39 +0,39 |
21:23:00 02.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-24,95% 31,31% |
72,41 72,01 |
71,05 72,62 |
0,40 +0,56 |
21:25:00 02.12.2025 |
|
||
|
Western Union Company US9598021098 |
-25,21% 35,78% |
7,42 7,59 |
7,42 7,50 |
-0,17 -2,25 |
15:39:00 02.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,27% 26,78% |
193,65 190,22 |
189,56 193,71 |
3,43 +1,80 |
21:26:00 02.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-25,45% 26,81% |
107,35 108,54 |
106,35 108,55 |
-1,19 -1,10 |
21:25:00 02.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-25,57% 37,77% |
82,89 82,83 |
82,15 83,14 |
0,06 +0,07 |
21:25:00 02.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-25,86% 24,12% |
181,02 179,65 |
178,46 181,14 |
1,37 +0,76 |
21:23:00 02.12.2025 |
|
||
|
V.F. US9182041080 |
-26,16% 72,38% |
15,19 15,50 |
15,19 15,30 |
-0,31 -2,01 |
21:30:00 02.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-26,25% 30,85% |
68,77 69,27 |
67,91 69,41 |
-0,51 -0,73 |
21:24:00 02.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,46% 26,97% |
24,93 25,37 |
24,64 25,37 |
-0,44 -1,73 |
21:25:00 02.12.2025 |
|
||
|
Equifax US2944291051 |
-26,64% 42,85% |
210,62 208,94 |
208,22 210,65 |
1,68 +0,80 |
21:25:00 02.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,17% 29,06% |
226,00 224,01 |
222,90 226,00 |
1,99 +0,89 |
21:25:00 02.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,38% 39,12% |
66,91 66,20 |
65,75 67,28 |
0,71 +1,06 |
21:25:00 02.12.2025 |
|
||
|
Church Dwight US1713401024 |
-27,63% 24,16% |
83,57 84,58 |
83,00 84,47 |
-1,01 -1,19 |
21:25:00 02.12.2025 |
|
||
|
LKQ US5018892084 |
-27,84% 37,63% |
29,25 29,47 |
28,66 29,51 |
-0,23 -0,76 |
21:25:00 02.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,01% 31,10% |
46,53 46,91 |
45,91 46,75 |
-0,38 -0,81 |
21:25:00 02.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-28,69% 25,73% |
377,34 373,35 |
371,46 377,45 |
3,99 +1,07 |
21:25:00 02.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-28,70% 29,57% |
21,97 22,12 |
21,77 22,20 |
-0,15 -0,68 |
21:26:00 02.12.2025 |
|
||
|
Equinix US29444U7000 |
-28,73% 33,76% |
728,21 733,28 |
724,30 735,00 |
-5,08 -0,69 |
21:26:00 02.12.2025 |
|
||
|
Paychex US7043261079 |
-28,83% 31,78% |
110,77 110,54 |
109,76 111,02 |
0,23 +0,21 |
21:26:00 02.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
DaVita US23918K1088 |
-30,21% 33,56% |
119,37 119,24 |
118,35 119,46 |
0,13 +0,11 |
21:21:00 02.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-32,25% 35,43% |
95,54 95,22 |
94,50 95,59 |
0,32 +0,34 |
21:26:00 02.12.2025 |
|
||
|
Edison International US2810201077 |
-32,95% 41,14% |
57,31 58,13 |
57,26 58,47 |
-0,82 -1,41 |
21:25:00 02.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-33,24% 41,30% |
29,91 29,72 |
29,31 29,94 |
0,19 +0,64 |
21:25:00 02.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,33% 42,72% |
44,20 44,00 |
44,20 44,20 |
0,20 +0,45 |
08:04:00 02.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-33,45% 43,15% |
829,81 822,07 |
824,22 833,07 |
7,74 +0,94 |
21:26:00 02.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-33,86% 52,41% |
68,31 65,83 |
65,44 68,37 |
2,48 +3,77 |
21:26:00 02.12.2025 |
|
||
|
General Mills US3703341046 |
-33,92% 25,76% |
46,02 47,07 |
45,60 46,94 |
-1,05 -2,23 |
21:25:00 02.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-34,15% 30,02% |
30,09 30,59 |
29,60 30,65 |
-0,51 -1,65 |
21:26:00 02.12.2025 |
|
||
|
PayPal US70450Y1038 |
-34,44% 40,44% |
63,17 62,58 |
62,16 63,83 |
0,59 +0,94 |
21:26:00 02.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-34,44% 27,99% |
23,11 23,30 |
22,85 23,24 |
-0,19 -0,82 |
21:25:00 02.12.2025 |
|
||
|
HP US40434L1052 |
-34,53% 39,72% |
25,34 24,39 |
24,44 25,45 |
0,95 +3,90 |
21:26:00 02.12.2025 |
|
||
|
Adobe US00724F1012 |
-34,65% 30,24% |
324,03 322,85 |
318,10 325,94 |
1,18 +0,37 |
21:25:00 02.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-34,94% 29,31% |
262,79 257,43 |
257,18 262,93 |
5,36 +2,08 |
21:25:00 02.12.2025 |
|
||
|
Pool US73278L1052 |
-34,97% 38,81% |
246,73 243,37 |
241,26 247,10 |
3,36 +1,38 |
21:26:00 02.12.2025 |
|
||
|
ONEOK US6826801036 |
-35,22% 34,60% |
73,16 73,68 |
73,04 73,65 |
-0,52 -0,71 |
21:26:00 02.12.2025 |
|
||
|
International Paper US4601461035 |
-35,22% 41,38% |
37,84 39,19 |
37,40 38,69 |
-1,35 -3,44 |
21:26:00 02.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-35,44% 57,01% |
18,55 18,57 |
18,31 18,71 |
-0,02 -0,11 |
21:26:00 02.12.2025 |
|
||
|
Comcast US20030N1019 |
-35,74% 35,41% |
27,02 26,58 |
26,41 27,27 |
0,44 +1,66 |
21:25:00 02.12.2025 |
|
||
|
Align Technology US0162551016 |
-37,15% 53,74% |
150,35 146,72 |
146,67 151,10 |
3,63 +2,47 |
21:23:00 02.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,19% 35,95% |
295,22 293,76 |
292,83 296,49 |
1,46 +0,50 |
21:23:00 02.12.2025 |
|
||
|
Salesforce US79466L3024 |
-38,08% 34,19% |
235,84 232,83 |
231,72 236,59 |
3,01 +1,29 |
21:26:00 02.12.2025 |
|
||
|
Global Payments US37940X1028 |
-38,12% 41,85% |
78,71 76,24 |
75,81 79,20 |
2,47 +3,24 |
21:25:00 02.12.2025 |
|
||
|
Target US87612E1064 |
-38,79% 36,41% |
90,50 91,36 |
89,37 91,75 |
-0,86 -0,94 |
21:26:00 02.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-38,99% 44,39% |
53,16 53,24 |
53,16 53,16 |
-0,08 -0,15 |
08:04:00 02.12.2025 |
|
||
|
Clorox US1890541097 |
-40,23% 27,61% |
106,34 106,41 |
105,00 107,82 |
-0,07 -0,07 |
21:25:00 02.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-41,08% 33,59% |
17,28 17,67 |
17,16 17,63 |
-0,39 -2,21 |
21:24:00 02.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-41,40% 50,59% |
11,53 11,30 |
11,45 11,53 |
0,24 +2,08 |
10:02:00 02.12.2025 |
|
||
|
Centene US15135B1017 |
-41,78% 58,76% |
38,86 37,89 |
37,42 38,97 |
0,97 +2,55 |
21:25:00 02.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-42,08% 45,41% |
36,54 36,41 |
36,54 36,54 |
0,13 +0,36 |
08:04:00 02.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,33% 50,55% |
324,71 323,21 |
322,80 328,59 |
1,50 +0,46 |
21:26:00 02.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-42,55% 46,27% |
47,95 47,92 |
46,90 48,37 |
0,03 +0,06 |
21:26:00 02.12.2025 |
|
||
|
Baxter International US0718131099 |
-42,78% 47,83% |
18,81 19,08 |
18,60 18,96 |
-0,27 -1,42 |
21:25:00 02.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,06% 36,93% |
137,93 137,87 |
136,17 138,00 |
0,06 +0,04 |
21:25:00 02.12.2025 |
|
||
|
Dow US2605571031 |
-46,21% 51,35% |
23,99 23,84 |
23,41 24,09 |
0,15 +0,63 |
21:25:00 02.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-46,59% 44,50% |
9,40 9,57 |
9,40 9,40 |
-0,18 -1,84 |
08:01:00 02.12.2025 |
|
||
|
Under Armour US9043112062 |
-47,78% 54,33% |
3,71 3,73 |
3,71 3,71 |
-0,02 -0,56 |
08:15:00 02.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,94% 43,29% |
196,26 196,94 |
194,06 198,25 |
-0,68 -0,35 |
21:25:00 02.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,02% 43,10% |
34,37 34,24 |
33,79 34,50 |
0,13 +0,37 |
21:25:00 02.12.2025 |
|
||
|
Under Armour US9043111072 |
-49,55% 56,02% |
3,92 4,00 |
3,90 3,94 |
-0,08 -2,10 |
19:40:00 02.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-52,70% 41,56% |
53,95 53,10 |
52,96 54,10 |
0,85 +1,60 |
21:25:00 02.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-53,09% 44,15% |
11,77 11,41 |
11,77 11,77 |
0,36 +3,16 |
08:03:00 02.12.2025 |
|
||
|
Gartner US3666511072 |
-56,52% 44,92% |
230,41 230,78 |
227,23 230,55 |
-0,37 -0,16 |
21:25:00 02.12.2025 |
|
||
|
CarMax US1431301027 |
-58,34% 52,98% |
33,70 33,13 |
33,00 33,70 |
0,57 +1,72 |
18:02:00 02.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-60,24% 52,53% |
92,18 92,02 |
91,56 92,92 |
0,16 +0,17 |
21:25:00 02.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,63% 45,14% |
23,60 23,20 |
23,60 23,60 |
0,40 +1,72 |
08:04:00 02.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,37% 73,32% |
40,16 39,58 |
39,83 40,70 |
0,58 +1,47 |
21:26:00 02.12.2025 |
|
||
|
Fiserv US3377381088 |
-72,62% 61,68% |
63,08 62,69 |
61,74 64,05 |
0,39 +0,62 |
21:25:00 02.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.