S&P 500
6.846,29
PKT
+16,92
PKT
+0,25
%
Indikation, realtime*
6.846,10
PKT
+16,73
PKT
+0,24
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
223,93% 61,42% |
155,91 159,99 |
151,56 159,55 |
-4,08 -2,55 |
17:29:00 03.12.2025 |
|
||
|
Micron Technology US5951121038 |
145,20% 61,30% |
234,05 239,49 |
228,14 237,80 |
-5,44 -2,27 |
17:29:00 03.12.2025 |
|
||
|
Newmont US6516391066 |
115,44% 43,13% |
90,15 90,48 |
90,10 91,93 |
-0,33 -0,36 |
17:29:00 03.12.2025 |
|
||
|
Palantir US69608A1088 |
99,11% 70,63% |
173,02 170,69 |
168,85 174,12 |
2,33 +1,37 |
17:29:00 03.12.2025 |
|
||
|
Lam Research US5128073062 |
97,48% 50,19% |
157,54 158,19 |
153,21 158,10 |
-0,65 -0,41 |
17:28:00 03.12.2025 |
|
||
|
Intel US4581401001 |
92,78% 68,00% |
43,39 43,47 |
42,66 43,97 |
-0,08 -0,18 |
17:29:00 03.12.2025 |
|
||
|
Amphenol US0320951017 |
81,17% 40,22% |
139,09 141,49 |
137,36 141,00 |
-2,40 -1,70 |
17:28:00 03.12.2025 |
|
||
|
AppLovin US03831W1080 |
79,35% 85,94% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
63,95% 45,06% |
1.183,94 1.189,86 |
1.168,89 1.188,15 |
-5,92 -0,50 |
17:28:00 03.12.2025 |
|
||
|
NRG Energy US6293775085 |
60,33% 66,52% |
164,14 164,08 |
160,22 164,81 |
0,06 +0,04 |
17:28:00 03.12.2025 |
|
||
|
CVS Health US1266501006 |
60,00% 36,89% |
76,71 77,62 |
76,42 77,87 |
-0,91 -1,17 |
17:25:00 03.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
58,37% 45,71% |
728,66 732,73 |
724,91 738,10 |
-4,07 -0,56 |
17:27:00 03.12.2025 |
|
||
|
Corning US2193501051 |
56,00% 38,01% |
83,58 83,71 |
81,79 83,77 |
-0,13 -0,16 |
17:28:00 03.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
55,96% 64,66% |
214,83 215,24 |
211,80 218,20 |
-0,41 -0,19 |
17:28:00 03.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
54,64% 32,01% |
202,83 205,13 |
202,70 205,55 |
-2,30 -1,12 |
17:28:00 03.12.2025 |
|
||
|
Tapestry US8760301072 |
50,41% 46,18% |
111,91 109,26 |
110,10 112,48 |
2,65 +2,43 |
17:27:00 03.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
48,58% 35,68% |
318,84 315,81 |
314,10 320,10 |
3,03 +0,96 |
17:28:00 03.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
47,99% 34,30% |
319,26 316,02 |
314,28 320,41 |
3,24 +1,03 |
17:28:00 03.12.2025 |
|
||
|
HCA US40412C1018 |
47,59% 28,94% |
497,64 500,31 |
491,70 501,16 |
-2,67 -0,53 |
17:29:00 03.12.2025 |
|
||
|
Welltower US95040Q1040 |
46,78% 25,78% |
201,66 203,20 |
201,00 202,98 |
-1,54 -0,76 |
17:29:00 03.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
46,03% 37,18% |
305,82 307,20 |
304,35 307,08 |
-1,38 -0,45 |
17:27:00 03.12.2025 |
|
||
|
Broadcom US11135F1012 |
44,33% 53,69% |
374,87 381,57 |
370,65 380,49 |
-6,70 -1,76 |
17:28:00 03.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
43,22% 48,63% |
360,87 355,89 |
356,65 362,21 |
4,98 +1,40 |
17:28:00 03.12.2025 |
|
||
|
Caterpillar US1491231015 |
42,86% 36,68% |
581,57 582,47 |
562,50 584,27 |
-0,90 -0,15 |
17:28:00 03.12.2025 |
|
||
|
Cencora US03073E1055 |
39,31% 29,09% |
342,26 350,67 |
342,15 352,14 |
-8,41 -2,40 |
17:28:00 03.12.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
39,13% 38,73% |
228,33 229,55 |
226,59 228,82 |
-1,22 -0,53 |
17:28:00 03.12.2025 |
|
||
|
Applied Materials US0382221051 |
38,84% 48,23% |
263,38 265,33 |
259,83 265,33 |
-1,95 -0,73 |
17:28:00 03.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
38,07% 43,66% |
159,67 159,63 |
159,39 160,99 |
0,04 +0,03 |
17:26:00 03.12.2025 |
|
||
|
TKO GROUP US87256C1018 |
36,96% 33,84% |
193,61 194,64 |
193,61 196,03 |
-1,03 -0,53 |
17:24:00 03.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
35,46% 38,45% |
132,91 133,09 |
132,53 133,98 |
-0,18 -0,14 |
17:29:00 03.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
35,38% 42,76% |
178,75 178,53 |
178,01 181,00 |
0,22 +0,12 |
17:28:00 03.12.2025 |
|
||
|
Incyte US45337C1027 |
34,62% 39,10% |
101,13 101,44 |
101,00 102,52 |
-0,31 -0,31 |
17:28:00 03.12.2025 |
|
||
|
McKesson US58155Q1031 |
32,90% 27,65% |
810,96 829,70 |
808,92 835,39 |
-18,74 -2,26 |
17:28:00 03.12.2025 |
|
||
|
Hasbro US4180561072 |
31,65% 33,63% |
82,48 81,65 |
81,74 83,38 |
0,83 +1,02 |
17:26:00 03.12.2025 |
|
||
|
Dollar General US2566771059 |
31,16% 36,94% |
110,84 110,03 |
110,37 111,82 |
0,81 +0,74 |
17:28:00 03.12.2025 |
|
||
|
Citigroup US1729674242 |
30,84% 35,57% |
105,37 103,19 |
103,16 105,40 |
2,18 +2,11 |
17:28:00 03.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,74% 37,03% |
114,24 115,28 |
113,54 115,00 |
-1,04 -0,90 |
17:28:00 03.12.2025 |
|
||
|
Albemarle US0126531013 |
30,51% 67,41% |
124,29 128,14 |
123,45 126,75 |
-3,85 -3,00 |
17:28:00 03.12.2025 |
|
||
|
Dollar Tree US2567461080 |
29,40% 42,47% |
112,59 108,99 |
107,73 113,27 |
3,60 +3,30 |
17:28:00 03.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
29,30% 41,50% |
190,34 192,70 |
188,51 193,80 |
-2,36 -1,22 |
17:27:00 03.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
29,26% 26,66% |
113,18 112,08 |
112,10 113,25 |
1,10 +0,98 |
17:28:00 03.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
28,91% 23,91% |
74,61 74,71 |
74,47 75,04 |
-0,10 -0,13 |
17:29:00 03.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
28,67% 28,53% |
167,58 168,80 |
167,38 169,19 |
-1,22 -0,72 |
17:28:00 03.12.2025 |
|
||
|
Cummins US2310211063 |
28,10% 35,10% |
506,20 501,50 |
498,20 507,21 |
4,70 +0,94 |
17:21:00 03.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
28,08% 49,28% |
64,66 63,59 |
63,71 64,73 |
1,07 +1,68 |
17:28:00 03.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
27,46% 33,55% |
827,79 815,21 |
814,05 829,10 |
12,58 +1,54 |
17:28:00 03.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,85% 21,65% |
205,83 205,42 |
205,39 207,02 |
0,41 +0,20 |
17:28:00 03.12.2025 |
|
||
|
Quanta Services US74762E1029 |
25,72% 53,69% |
455,49 454,72 |
441,35 456,04 |
0,77 +0,17 |
17:28:00 03.12.2025 |
|
||
|
Invesco BMG491BT1088 |
25,48% 41,08% |
24,52 24,24 |
24,26 24,73 |
0,28 +1,16 |
17:28:00 03.12.2025 |
|
||
|
Nucor US6703461052 |
24,76% 43,73% |
162,96 161,09 |
160,99 163,30 |
1,87 +1,16 |
17:28:00 03.12.2025 |
|
||
|
Expedia US30212P3038 |
24,12% 55,52% |
261,30 263,70 |
260,57 266,00 |
-2,40 -0,91 |
17:26:00 03.12.2025 |
|
||
|
IBM US4592001014 |
23,25% 33,97% |
301,95 301,78 |
298,95 303,40 |
0,17 +0,06 |
17:28:00 03.12.2025 |
|
||
|
Ventas US92276F1003 |
22,88% 27,51% |
79,43 80,08 |
79,27 80,15 |
-0,65 -0,81 |
17:29:00 03.12.2025 |
|
||
|
Electronic Arts US2855121099 |
22,65% 37,77% |
203,04 203,24 |
202,87 203,17 |
-0,20 -0,10 |
17:22:00 03.12.2025 |
|
||
|
Take Two US8740541094 |
22,39% 32,43% |
243,91 246,83 |
243,17 246,27 |
-2,92 -1,18 |
17:24:00 03.12.2025 |
|
||
|
Fox US35137L1052 |
21,28% 33,95% |
66,89 66,25 |
66,27 67,19 |
0,64 +0,97 |
17:28:00 03.12.2025 |
|
||
|
General Motors US37045V1008 |
21,13% 38,67% |
74,61 73,66 |
73,61 74,63 |
0,95 +1,28 |
17:29:00 03.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,96% 39,52% |
395,89 391,20 |
389,28 396,55 |
4,69 +1,20 |
17:28:00 03.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,49% 52,10% |
180,44 181,46 |
179,12 182,41 |
-1,02 -0,56 |
17:29:00 03.12.2025 |
|
||
|
Ford Motor US3453708600 |
20,35% 38,39% |
13,09 12,96 |
12,97 13,11 |
0,13 +0,96 |
17:28:00 03.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
20,28% 50,99% |
100,30 99,64 |
100,11 102,09 |
0,66 +0,66 |
17:28:00 03.12.2025 |
|
||
|
Eli Lilly US5324571083 |
19,74% 43,00% |
1.038,57 1.046,12 |
1.022,54 1.051,25 |
-7,55 -0,72 |
17:27:00 03.12.2025 |
|
||
|
Entergy US29364G1031 |
19,58% 32,10% |
92,69 92,97 |
92,54 93,51 |
-0,28 -0,30 |
17:28:00 03.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
19,57% 33,14% |
170,94 169,09 |
168,10 171,19 |
1,85 +1,09 |
17:29:00 03.12.2025 |
|
||
|
3M US88579Y1010 |
19,52% 31,30% |
171,50 171,56 |
171,42 174,69 |
-0,06 -0,03 |
17:28:00 03.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
19,48% 34,61% |
864,81 858,94 |
857,92 865,59 |
5,87 +0,68 |
17:28:00 03.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
19,39% 49,40% |
605,00 606,37 |
592,84 606,37 |
-1,37 -0,23 |
17:27:00 03.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
19,14% 29,51% |
124,33 123,91 |
123,93 125,59 |
0,42 +0,34 |
17:29:00 03.12.2025 |
|
||
|
Universal Health Services US9139031002 |
18,60% 35,45% |
235,01 238,68 |
234,50 238,44 |
-3,67 -1,54 |
17:19:00 03.12.2025 |
|
||
|
eBay US2786421030 |
18,29% 41,30% |
82,90 82,91 |
82,57 83,75 |
-0,01 -0,01 |
17:27:00 03.12.2025 |
|
||
|
Comerica US2003401070 |
17,80% 39,86% |
69,50 69,50 |
69,50 69,50 |
0,00 +0,00 |
08:03:00 03.12.2025 |
|
||
|
American Electric Power US0255371017 |
16,95% 26,67% |
118,56 119,23 |
118,43 119,65 |
-0,67 -0,56 |
17:27:00 03.12.2025 |
|
||
|
DoorDash US25809K1051 |
16,64% 47,91% |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
16,48% 32,92% |
147,78 146,48 |
145,58 147,78 |
1,30 +0,89 |
17:23:00 03.12.2025 |
|
||
|
CBOE US12503M1080 |
16,36% 27,16% |
254,02 254,68 |
253,54 255,42 |
-0,66 -0,26 |
17:08:00 03.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,01% 27,33% |
309,49 307,88 |
306,90 309,80 |
1,61 +0,52 |
17:28:00 03.12.2025 |
|
||
|
Cisco US17275R1023 |
15,78% 26,34% |
77,30 76,87 |
75,65 77,40 |
0,43 +0,56 |
17:28:00 03.12.2025 |
|
||
|
Amgen US0311621009 |
15,49% 29,92% |
343,02 338,36 |
339,00 343,58 |
4,66 +1,38 |
17:28:00 03.12.2025 |
|
||
|
AbbVie US00287Y1091 |
14,74% 29,03% |
227,77 224,37 |
224,84 228,07 |
3,40 +1,52 |
17:27:00 03.12.2025 |
|
||
|
Philip Morris US7181721090 |
14,69% 29,01% |
152,72 154,62 |
152,38 155,56 |
-1,90 -1,23 |
17:27:00 03.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,92% 22,40% |
101,84 102,03 |
101,67 102,91 |
-0,19 -0,19 |
17:28:00 03.12.2025 |
|
||
|
General Dynamics US3695501086 |
13,88% 22,81% |
335,49 335,80 |
334,66 336,84 |
-0,31 -0,09 |
17:28:00 03.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
13,85% 37,14% |
39,86 39,52 |
39,51 40,07 |
0,34 +0,86 |
17:28:00 03.12.2025 |
|
||
|
Loews US5404241086 |
13,04% 23,96% |
105,41 106,31 |
105,22 106,76 |
-0,90 -0,85 |
17:26:00 03.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
12,83% 34,46% |
54,90 54,66 |
54,61 55,15 |
0,24 +0,44 |
17:28:00 03.12.2025 |
|
||
|
Northern Trust US6658591044 |
12,56% 33,15% |
131,58 130,43 |
130,40 131,99 |
1,15 +0,88 |
17:28:00 03.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
12,35% 25,95% |
99,31 99,84 |
99,01 101,07 |
-0,53 -0,53 |
17:28:00 03.12.2025 |
|
||
|
Sealed Air US81211K1007 |
12,35% 45,19% |
36,60 36,40 |
36,60 36,60 |
0,20 +0,55 |
15:54:00 03.12.2025 |
|
||
|
Charles Schwab US8085131055 |
12,33% 31,03% |
92,98 92,07 |
91,60 93,11 |
0,91 +0,99 |
17:28:00 03.12.2025 |
|
||
|
Leggett Platt US5246601075 |
12,31% 61,36% |
9,87 10,16 |
9,87 9,87 |
-0,29 -2,87 |
08:02:00 03.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
12,03% 36,00% |
549,66 548,05 |
543,48 551,11 |
1,61 +0,29 |
17:29:00 03.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
11,90% 29,17% |
165,21 164,16 |
164,73 165,85 |
1,05 +0,64 |
17:28:00 03.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
11,61% 26,18% |
292,11 291,75 |
292,07 295,00 |
0,36 +0,12 |
17:26:00 03.12.2025 |
|
||
|
Analog Devices US0326541051 |
11,56% 37,06% |
271,86 272,97 |
271,58 275,84 |
-1,11 -0,41 |
17:28:00 03.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,43% 26,70% |
133,37 135,10 |
133,16 135,56 |
-1,73 -1,28 |
17:27:00 03.12.2025 |
|
||
|
Expand Energy US1651677353 |
10,23% 38,75% |
121,31 117,72 |
118,00 121,39 |
3,59 +3,05 |
17:27:00 03.12.2025 |
|
||
|
TJX Cos. US8725401090 |
9,92% 21,92% |
150,62 150,02 |
149,69 150,93 |
0,60 +0,40 |
17:27:00 03.12.2025 |
|
||
|
Phillips 66 US7185461040 |
9,74% 36,21% |
138,09 137,57 |
137,12 138,86 |
0,52 +0,38 |
17:27:00 03.12.2025 |
|
||
|
Walmart US9311421039 |
9,64% 26,25% |
113,95 112,41 |
112,24 113,96 |
1,54 +1,37 |
17:29:00 03.12.2025 |
|
||
|
Prologis US74340W1036 |
9,60% 30,36% |
128,47 128,93 |
128,35 129,28 |
-0,46 -0,36 |
17:27:00 03.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
9,21% 24,96% |
38,24 38,35 |
38,21 38,53 |
-0,11 -0,29 |
17:28:00 03.12.2025 |
|
||
|
Exelon US30161N1019 |
9,14% 23,74% |
44,79 45,00 |
44,57 45,35 |
-0,21 -0,47 |
17:28:00 03.12.2025 |
|
||
|
Netflix US64110L1061 |
9,02% 34,33% |
103,51 109,35 |
102,04 106,83 |
-5,84 -5,34 |
17:29:00 03.12.2025 |
|
||
|
Wells Fargo US9497461015 |
8,86% 35,14% |
87,61 86,32 |
86,48 87,77 |
1,29 +1,49 |
17:29:00 03.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
8,80% 34,27% |
160,16 159,33 |
159,60 160,85 |
0,83 +0,52 |
17:21:00 03.12.2025 |
|
||
|
Bank of America US0605051046 |
8,38% 31,42% |
53,74 53,19 |
53,18 53,85 |
0,55 +1,02 |
17:28:00 03.12.2025 |
|
||
|
Qorvo US74736K1016 |
8,32% 52,27% |
75,81 73,65 |
75,57 75,81 |
2,16 +2,93 |
15:54:00 03.12.2025 |
|
||
|
Travelers US89417E1091 |
8,22% 26,90% |
284,73 288,52 |
284,73 290,22 |
-3,80 -1,32 |
17:29:00 03.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
8,17% 28,51% |
182,90 182,55 |
182,90 183,99 |
0,35 +0,19 |
17:28:00 03.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
8,11% 40,06% |
79,66 78,88 |
78,77 79,99 |
0,78 +0,98 |
17:28:00 03.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
8,05% 43,90% |
226,21 224,00 |
223,50 227,76 |
2,21 +0,98 |
17:28:00 03.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
7,92% 63,36% |
45,11 45,24 |
45,11 45,11 |
-0,14 -0,30 |
08:02:00 03.12.2025 |
|
||
|
State Street US8574771031 |
7,86% 34,78% |
120,84 119,02 |
118,99 120,90 |
1,82 +1,53 |
17:28:00 03.12.2025 |
|
||
|
American Express US0258161092 |
7,77% 30,29% |
365,90 360,70 |
360,86 366,54 |
5,20 +1,44 |
17:28:00 03.12.2025 |
|
||
|
Biogen US09062X1037 |
7,75% 37,05% |
181,76 180,18 |
178,16 182,45 |
1,58 +0,88 |
17:28:00 03.12.2025 |
|
||
|
AutoZone US0533321024 |
7,52% 24,74% |
3.822,09 3.826,77 |
3.810,09 3.869,42 |
-4,68 -0,12 |
17:20:00 03.12.2025 |
|
||
|
Devon Energy US25179M1036 |
7,42% 48,24% |
37,74 37,26 |
37,52 37,82 |
0,48 +1,29 |
17:28:00 03.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
7,38% 36,66% |
60,92 60,31 |
60,68 61,15 |
0,61 +1,01 |
17:28:00 03.12.2025 |
|
||
|
Oracle US68389X1054 |
7,28% 62,58% |
204,03 201,10 |
199,49 204,56 |
2,93 +1,46 |
17:29:00 03.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,99% 41,90% |
50,16 49,48 |
49,75 50,76 |
0,68 +1,37 |
17:28:00 03.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
6,88% 37,18% |
1.453,05 1.447,16 |
1.448,61 1.463,63 |
5,89 +0,41 |
17:29:00 03.12.2025 |
|
||
|
Xylem US98419M1009 |
6,50% 27,32% |
140,15 139,42 |
139,91 140,62 |
0,73 +0,52 |
17:29:00 03.12.2025 |
|
||
|
CME Group A US12572Q1058 |
5,91% 21,88% |
277,78 277,49 |
276,05 279,81 |
0,29 +0,10 |
17:28:00 03.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
5,87% 53,96% |
133,43 135,95 |
133,32 135,07 |
-2,52 -1,85 |
17:28:00 03.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
5,52% 31,96% |
85,46 84,58 |
84,66 85,97 |
0,88 +1,04 |
17:28:00 03.12.2025 |
|
||
|
PulteGroup US7458671010 |
5,49% 39,83% |
129,31 126,55 |
126,95 129,99 |
2,76 +2,18 |
17:26:00 03.12.2025 |
|
||
|
Boeing US0970231058 |
5,46% 40,72% |
202,99 205,38 |
202,25 205,80 |
-2,39 -1,16 |
17:28:00 03.12.2025 |
|
||
|
FirstEnergy US3379321074 |
5,32% 24,14% |
45,47 45,66 |
45,43 45,93 |
-0,19 -0,42 |
17:28:00 03.12.2025 |
|
||
|
Ross Stores US7782961038 |
5,22% 32,26% |
177,90 177,57 |
177,17 178,53 |
0,33 +0,19 |
17:27:00 03.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,20% 24,60% |
78,32 79,04 |
78,29 79,33 |
-0,72 -0,91 |
17:29:00 03.12.2025 |
|
||
|
Nisource US65473P1057 |
4,60% 24,08% |
41,85 42,26 |
41,76 42,51 |
-0,41 -0,97 |
17:29:00 03.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
4,59% 31,90% |
66,13 66,31 |
66,08 67,01 |
-0,18 -0,27 |
17:28:00 03.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,51% 26,19% |
612,90 607,99 |
607,21 613,15 |
4,91 +0,81 |
17:23:00 03.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
3,89% 29,86% |
549,63 546,97 |
547,25 550,74 |
2,66 +0,49 |
17:28:00 03.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
3,70% 21,79% |
107,40 108,09 |
107,31 108,55 |
-0,70 -0,64 |
17:29:00 03.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
3,56% 27,69% |
162,39 163,77 |
162,31 163,93 |
-1,38 -0,84 |
17:23:00 03.12.2025 |
|
||
|
VeriSign US92343E1029 |
3,51% 33,57% |
254,80 253,67 |
253,41 255,82 |
1,13 +0,45 |
17:28:00 03.12.2025 |
|
||
|
Microsoft US5949181045 |
3,17% 27,88% |
480,06 490,00 |
475,20 484,24 |
-9,94 -2,03 |
17:29:00 03.12.2025 |
|
||
|
IQVIA US46266C1053 |
3,02% 40,28% |
230,18 225,63 |
226,06 230,72 |
4,55 +2,02 |
17:27:00 03.12.2025 |
|
||
|
Ecolab US2788651006 |
2,69% 23,27% |
269,01 270,89 |
269,00 272,81 |
-1,88 -0,69 |
17:29:00 03.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,40% 27,56% |
84,78 84,71 |
84,51 85,00 |
0,07 +0,08 |
17:28:00 03.12.2025 |
|
||
|
Williams Companies US9694571004 |
2,39% 37,92% |
61,08 60,21 |
60,41 61,08 |
0,87 +1,44 |
17:26:00 03.12.2025 |
|
||
|
Ameren US0236081024 |
2,33% 24,24% |
101,07 101,51 |
101,00 101,61 |
-0,44 -0,43 |
17:28:00 03.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
2,23% 38,62% |
163,59 158,46 |
159,00 163,64 |
5,13 +3,24 |
17:27:00 03.12.2025 |
|
||
|
Nasdaq US6311031081 |
2,04% 27,42% |
88,80 88,51 |
88,33 88,87 |
0,29 +0,33 |
17:28:00 03.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
2,01% 51,39% |
268,05 265,08 |
262,95 269,45 |
2,97 +1,12 |
17:28:00 03.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
1,81% 32,42% |
281,50 281,18 |
280,76 283,60 |
0,32 +0,11 |
17:27:00 03.12.2025 |
|
||
|
Alliant Energy US0188021085 |
1,75% 23,47% |
66,16 66,53 |
66,11 66,63 |
-0,37 -0,56 |
17:28:00 03.12.2025 |
|
||
|
Apple US0378331005 |
1,61% 36,20% |
286,41 286,19 |
285,75 288,60 |
0,22 +0,08 |
17:28:00 03.12.2025 |
|
||
|
Coca-Cola US1912161007 |
1,57% 18,86% |
71,00 70,67 |
70,76 71,39 |
0,33 +0,47 |
17:28:00 03.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,55% 25,41% |
60,34 60,35 |
60,23 60,90 |
-0,02 -0,02 |
17:27:00 03.12.2025 |
|
||
|
United Rentals US9113631090 |
1,32% 37,50% |
810,51 800,83 |
797,23 811,50 |
9,68 +1,21 |
17:28:00 03.12.2025 |
|
||
|
Altria US02209S1033 |
0,98% 22,59% |
58,71 58,82 |
58,60 59,34 |
-0,11 -0,19 |
17:28:00 03.12.2025 |
|
||
|
AT&T US00206R1023 |
0,64% 25,03% |
25,47 25,52 |
25,40 25,82 |
-0,06 -0,22 |
17:28:00 03.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
0,40% 21,69% |
506,72 506,65 |
506,44 509,34 |
0,07 +0,01 |
17:28:00 03.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
0,20% 36,92% |
585,80 580,37 |
581,29 588,09 |
5,43 +0,94 |
17:29:00 03.12.2025 |
|
||
|
Gap US3647601083 |
0,13% 62,57% |
22,90 23,43 |
22,90 22,90 |
-0,54 -2,28 |
08:17:00 03.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
-0,11% 25,20% |
125,69 126,32 |
125,36 127,52 |
-0,63 -0,50 |
17:28:00 03.12.2025 |
|
||
|
YUM! Brands US9884981013 |
-0,12% 26,11% |
148,47 147,62 |
147,62 149,47 |
0,85 +0,58 |
17:29:00 03.12.2025 |
|
||
|
Duke Energy US26441C2044 |
-0,27% 22,80% |
119,09 119,69 |
118,97 120,52 |
-0,61 -0,51 |
17:28:00 03.12.2025 |
|
||
|
AES US00130H1059 |
-0,28% 53,28% |
13,94 13,96 |
13,94 14,10 |
-0,02 -0,14 |
17:28:00 03.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-0,31% 27,34% |
129,84 128,95 |
129,51 130,40 |
0,89 +0,69 |
17:27:00 03.12.2025 |
|
||
|
Fastenal US3119001044 |
-0,62% 25,11% |
40,85 40,47 |
40,36 40,85 |
0,38 +0,93 |
17:28:00 03.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
-0,80% 27,93% |
292,90 289,84 |
289,90 292,94 |
3,06 +1,06 |
17:29:00 03.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-0,82% 34,39% |
150,24 148,81 |
150,12 151,34 |
1,43 +0,96 |
17:28:00 03.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-0,89% 51,80% |
44,57 42,97 |
44,14 44,97 |
1,60 +3,71 |
17:29:00 03.12.2025 |
|
||
|
PPL US69351T1060 |
-1,09% 25,10% |
34,79 35,22 |
34,70 35,36 |
-0,43 -1,22 |
17:29:00 03.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-1,71% 26,31% |
96,87 96,87 |
96,82 98,19 |
0,00 +0,00 |
17:28:00 03.12.2025 |
|
||
|
Deere US2441991054 |
-1,72% 30,72% |
476,26 469,15 |
470,49 476,68 |
7,11 +1,52 |
17:27:00 03.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,72% 21,56% |
131,64 131,55 |
131,50 132,48 |
0,09 +0,07 |
17:28:00 03.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-1,88% 38,79% |
26,77 26,39 |
26,52 26,81 |
0,38 +1,44 |
17:28:00 03.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-2,03% 29,43% |
84,72 84,32 |
83,75 84,73 |
0,40 +0,47 |
17:28:00 03.12.2025 |
|
||
|
Ametek US0311001004 |
-2,20% 27,94% |
197,33 197,29 |
196,49 197,54 |
0,04 +0,02 |
17:28:00 03.12.2025 |
|
||
|
Kroger US5010441013 |
-2,21% 27,18% |
66,97 67,03 |
66,77 67,73 |
-0,06 -0,09 |
17:28:00 03.12.2025 |
|
||
|
CMS Energy US1258961002 |
-2,34% 24,15% |
72,33 72,64 |
72,30 72,92 |
-0,31 -0,43 |
17:27:00 03.12.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,44% 40,72% |
172,21 170,70 |
170,35 172,68 |
1,51 +0,88 |
17:28:00 03.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,50% 31,68% |
22,81 22,42 |
22,45 22,84 |
0,39 +1,74 |
17:28:00 03.12.2025 |
|
||
|
Allstate US0200021014 |
-2,55% 31,28% |
208,47 208,91 |
208,37 210,50 |
-0,44 -0,21 |
17:28:00 03.12.2025 |
|
||
|
Realty US7561091049 |
-2,66% 17,96% |
57,90 57,50 |
57,66 58,23 |
0,40 +0,70 |
17:29:00 03.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,84% 27,03% |
117,46 115,38 |
116,19 117,57 |
2,08 +1,80 |
17:28:00 03.12.2025 |
|
||
|
Datadog A US23804L1035 |
-2,95% 52,84% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
-3,02% 30,61% |
183,19 182,17 |
182,48 183,48 |
1,02 +0,56 |
17:20:00 03.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-3,10% 38,40% |
642,77 647,10 |
641,77 648,80 |
-4,33 -0,67 |
17:29:00 03.12.2025 |
|
||
|
Marriott US5719032022 |
-3,38% 34,07% |
308,32 304,65 |
303,52 309,20 |
3,67 +1,20 |
17:29:00 03.12.2025 |
|
||
|
ResMed US7611521078 |
-3,56% 30,61% |
252,24 250,85 |
251,05 253,95 |
1,39 +0,55 |
17:29:00 03.12.2025 |
|
||
|
KeyCorp US4932671088 |
-3,65% 36,81% |
18,48 18,28 |
18,28 18,50 |
0,20 +1,09 |
17:28:00 03.12.2025 |
|
||
|
CSX US1264081035 |
-3,84% 27,04% |
35,44 34,97 |
35,01 35,68 |
0,47 +1,33 |
17:28:00 03.12.2025 |
|
||
|
Southern US8425871071 |
-3,86% 20,35% |
89,31 89,04 |
89,22 90,29 |
0,27 +0,30 |
17:28:00 03.12.2025 |
|
||
|
Textron US8832031012 |
-4,38% 30,17% |
83,11 82,43 |
82,70 83,28 |
0,68 +0,82 |
17:27:00 03.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-4,38% 39,28% |
566,38 567,72 |
563,05 570,00 |
-1,34 -0,24 |
17:27:00 03.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
-4,42% 34,32% |
25,87 25,41 |
25,43 25,88 |
0,46 +1,79 |
17:29:00 03.12.2025 |
|
||
|
Waters US9418481035 |
-4,44% 42,68% |
400,90 398,62 |
399,15 403,00 |
2,28 +0,57 |
17:28:00 03.12.2025 |
|
||
|
Amazon US0231351067 |
-4,69% 38,02% |
232,01 234,42 |
230,64 233,38 |
-2,41 -1,03 |
17:28:00 03.12.2025 |
|
||
|
Aflac US0010551028 |
-4,71% 22,47% |
108,82 108,83 |
108,64 109,48 |
-0,01 -0,01 |
17:28:00 03.12.2025 |
|
||
|
Hershey US4278661081 |
-4,81% 31,28% |
182,02 182,77 |
181,78 185,20 |
-0,75 -0,41 |
17:27:00 03.12.2025 |
|
||
|
Emerson Electric US2910111044 |
-4,85% 30,63% |
133,31 131,84 |
131,12 133,52 |
1,47 +1,11 |
17:28:00 03.12.2025 |
|
||
|
American Water Works US0304201033 |
-5,22% 27,15% |
130,49 130,75 |
130,40 132,23 |
-0,26 -0,20 |
17:27:00 03.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,26% 45,24% |
733,27 742,00 |
728,30 744,00 |
-8,73 -1,18 |
17:29:00 03.12.2025 |
|
||
|
Republic Services US7607591002 |
-5,35% 20,59% |
214,40 212,67 |
212,16 214,40 |
1,73 +0,81 |
17:27:00 03.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-5,37% 88,87% |
33,06 32,92 |
32,67 33,27 |
0,14 +0,43 |
17:29:00 03.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-5,56% 21,95% |
88,48 88,54 |
88,47 89,31 |
-0,06 -0,07 |
17:27:00 03.12.2025 |
|
||
|
Waste Management US94106L1098 |
-5,71% 18,95% |
216,72 214,54 |
214,67 216,72 |
2,18 +1,02 |
17:29:00 03.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
-5,77% 53,67% |
66,81 65,14 |
65,12 67,05 |
1,67 +2,56 |
17:28:00 03.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,92% 29,79% |
76,29 76,95 |
76,28 77,34 |
-0,66 -0,86 |
17:28:00 03.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-5,99% 43,31% |
24,33 24,38 |
24,23 24,60 |
-0,06 -0,23 |
17:28:00 03.12.2025 |
|
||
|
TransDigm Group US8936411003 |
-5,99% 36,24% |
1.337,24 1.343,65 |
1.333,00 1.347,52 |
-6,41 -0,48 |
17:28:00 03.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-6,03% 35,56% |
90,51 90,95 |
90,51 91,11 |
-0,44 -0,48 |
17:22:00 03.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,19% 41,47% |
328,97 317,94 |
316,11 329,03 |
11,03 +3,47 |
17:28:00 03.12.2025 |
|
||
|
United Airlines US9100471096 |
-6,27% 63,55% |
107,49 104,38 |
104,91 107,91 |
3,11 +2,97 |
17:29:00 03.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-6,31% 34,97% |
455,66 433,15 |
439,98 457,03 |
22,51 +5,20 |
17:29:00 03.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,35% 20,98% |
157,55 155,36 |
156,30 157,70 |
2,19 +1,41 |
17:28:00 03.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
-6,54% 30,62% |
105,81 105,16 |
105,38 106,51 |
0,65 +0,62 |
17:11:00 03.12.2025 |
|
||
|
Carnival PA1436583006 |
-6,55% 50,19% |
25,92 25,84 |
25,53 26,15 |
0,08 +0,29 |
17:28:00 03.12.2025 |
|
||
|
Chevron US1667641005 |
-6,62% 28,16% |
152,26 150,25 |
151,00 152,50 |
2,01 +1,34 |
17:28:00 03.12.2025 |
|
||
|
Henry Schein US8064071025 |
-6,64% 31,51% |
72,58 71,67 |
72,04 72,93 |
0,91 +1,27 |
17:27:00 03.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-6,69% 41,20% |
188,58 185,73 |
185,83 190,78 |
2,85 +1,53 |
17:25:00 03.12.2025 |
|
||
|
Visa US92826C8394 |
-6,97% 24,19% |
330,19 329,62 |
329,70 332,31 |
0,57 +0,17 |
17:29:00 03.12.2025 |
|
||
|
Autodesk US0527691069 |
-7,15% 32,63% |
307,98 310,25 |
305,94 312,56 |
-2,27 -0,73 |
17:28:00 03.12.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 35,50% |
74,99 74,82 |
74,85 75,05 |
0,17 +0,22 |
17:28:00 03.12.2025 |
|
||
|
Assurant US04621X1081 |
-7,35% 31,51% |
220,89 221,37 |
220,89 221,83 |
-0,48 -0,22 |
17:04:00 03.12.2025 |
|
||
|
Unum Group US91529Y1064 |
-7,40% 34,50% |
63,10 64,04 |
63,10 63,10 |
-0,94 -1,47 |
08:02:00 03.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-7,59% 36,56% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-7,66% 20,48% |
304,36 300,72 |
302,40 305,88 |
3,64 +1,21 |
17:27:00 03.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,05% 13,69% |
83,17 83,13 |
83,15 83,24 |
0,04 +0,05 |
17:24:00 03.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-8,17% 48,25% |
35,53 35,43 |
35,30 35,65 |
0,10 +0,28 |
17:29:00 03.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,25% 24,35% |
40,91 40,61 |
40,72 41,32 |
0,30 +0,74 |
17:28:00 03.12.2025 |
|
||
|
Moodys US6153691059 |
-8,28% 31,84% |
491,00 487,84 |
487,42 492,46 |
3,16 +0,65 |
17:27:00 03.12.2025 |
|
||
|
Paccar US6937181088 |
-8,32% 31,22% |
107,02 105,89 |
104,82 107,11 |
1,13 +1,07 |
17:28:00 03.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-8,37% 34,18% |
44,57 43,73 |
43,75 44,61 |
0,84 +1,92 |
17:28:00 03.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,37% 43,82% |
225,00 215,35 |
216,23 226,02 |
9,65 +4,48 |
17:28:00 03.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,42% 43,38% |
35,59 35,34 |
35,35 35,95 |
0,25 +0,71 |
17:28:00 03.12.2025 |
|
||
|
MasterCard US57636Q1040 |
-8,43% 23,91% |
551,07 545,91 |
546,82 551,83 |
5,16 +0,95 |
17:29:00 03.12.2025 |
|
||
|
Cintas US1729081059 |
-8,45% 24,48% |
184,27 184,19 |
183,36 185,10 |
0,08 +0,04 |
17:28:00 03.12.2025 |
|
||
|
M&T Bank US55261F1049 |
-8,58% 32,17% |
194,16 190,98 |
190,96 194,16 |
3,18 +1,67 |
17:20:00 03.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-8,61% 28,14% |
315,19 315,69 |
314,82 318,08 |
-0,50 -0,16 |
17:28:00 03.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-8,94% 34,43% |
16,91 16,56 |
16,55 16,93 |
0,35 +2,11 |
17:28:00 03.12.2025 |
|
||
|
Coinbase US19260Q1076 |
-8,97% 72,28% |
274,24 263,26 |
264,26 275,81 |
10,98 +4,17 |
17:28:00 03.12.2025 |
|
||
|
Merck US58933Y1055 |
-9,01% 32,55% |
102,38 101,03 |
101,77 103,07 |
1,35 +1,34 |
17:29:00 03.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
-9,09% 46,96% |
331,19 333,11 |
323,60 331,76 |
-1,92 -0,58 |
17:28:00 03.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-9,25% 30,39% |
50,58 49,68 |
49,88 50,65 |
0,90 +1,81 |
17:29:00 03.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-9,34% 32,76% |
27,03 26,85 |
26,89 27,04 |
0,18 +0,67 |
17:27:00 03.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-9,46% 48,34% |
22,06 21,92 |
21,82 22,12 |
0,14 +0,64 |
17:28:00 03.12.2025 |
|
||
|
Halliburton US4062161017 |
-9,57% 46,43% |
27,19 26,91 |
26,90 27,42 |
0,28 +1,04 |
17:28:00 03.12.2025 |
|
||
|
Union Pacific US9078181081 |
-9,61% 25,91% |
233,63 232,24 |
232,78 235,59 |
1,39 +0,60 |
17:27:00 03.12.2025 |
|
||
|
Stryker US8636671013 |
-9,73% 23,84% |
366,77 366,68 |
365,59 369,09 |
0,09 +0,02 |
17:29:00 03.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-9,73% 28,62% |
57,16 57,34 |
57,00 58,00 |
-0,18 -0,31 |
17:28:00 03.12.2025 |
|
||
|
Tesla US88160R1014 |
-10,09% 66,90% |
439,02 429,24 |
431,12 444,38 |
9,78 +2,28 |
17:29:00 03.12.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,22% 26,79% |
246,07 243,17 |
243,71 247,90 |
2,90 +1,19 |
17:29:00 03.12.2025 |
|
||
|
Sysco US8718291078 |
-10,29% 22,42% |
74,11 74,44 |
73,84 75,23 |
-0,33 -0,44 |
17:27:00 03.12.2025 |
|
||
|
Tractor Supply US8923561067 |
-10,41% 38,36% |
53,99 53,22 |
53,50 54,08 |
0,77 +1,45 |
17:29:00 03.12.2025 |
|
||
|
Snap-On US8330341012 |
-11,25% 29,01% |
344,33 340,58 |
341,37 344,33 |
3,75 +1,10 |
17:19:00 03.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-11,34% 28,71% |
338,66 337,49 |
338,06 342,03 |
1,17 +0,35 |
17:29:00 03.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-11,35% 31,92% |
195,42 192,05 |
192,00 195,42 |
3,37 +1,75 |
17:22:00 03.12.2025 |
|
||
|
S&P Global US78409V1044 |
-11,40% 24,88% |
499,15 491,21 |
492,26 499,15 |
7,94 +1,62 |
17:27:00 03.12.2025 |
|
||
|
Intuit US4612021034 |
-11,60% 33,67% |
643,35 635,63 |
630,86 643,35 |
7,72 +1,21 |
17:28:00 03.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,65% 35,16% |
274,41 274,10 |
274,30 277,93 |
0,31 +0,11 |
17:29:00 03.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,66% 31,90% |
87,86 88,28 |
87,57 88,90 |
-0,42 -0,48 |
17:28:00 03.12.2025 |
|
||
|
Dover US2600031080 |
-11,66% 33,26% |
189,63 187,48 |
187,92 189,65 |
2,15 +1,15 |
17:27:00 03.12.2025 |
|
||
|
Danaher US2358511028 |
-11,81% 34,62% |
228,90 226,59 |
227,85 230,00 |
2,31 +1,02 |
17:28:00 03.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
-12,00% 31,73% |
157,19 155,64 |
155,64 157,80 |
1,55 +1,00 |
17:28:00 03.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-12,05% 40,13% |
115,75 114,59 |
114,95 117,06 |
1,16 +1,01 |
17:22:00 03.12.2025 |
|
||
|
Cognizant US1924461023 |
-12,09% 31,10% |
79,01 77,69 |
77,50 79,15 |
1,32 +1,70 |
17:28:00 03.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-12,12% 35,76% |
36,98 36,36 |
36,23 37,24 |
0,62 +1,69 |
17:29:00 03.12.2025 |
|
||
|
NetApp US64110D1046 |
-12,67% 47,92% |
114,76 115,83 |
113,73 116,29 |
-1,07 -0,92 |
17:29:00 03.12.2025 |
|
||
|
Linde IE000S9YS762 |
-12,75% 19,72% |
|
|
- - |
|
|
||
|
Boston Properties US1011211018 |
-12,86% 34,04% |
71,77 71,75 |
71,49 72,26 |
0,02 +0,03 |
17:28:00 03.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,91% 30,62% |
104,81 104,83 |
104,50 105,81 |
-0,02 -0,02 |
17:29:00 03.12.2025 |
|
||
|
American Tower US03027X1000 |
-12,94% 27,24% |
175,30 175,81 |
174,62 176,71 |
-0,51 -0,29 |
17:28:00 03.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-12,94% 34,28% |
17,56 17,53 |
17,46 17,69 |
0,03 +0,14 |
17:28:00 03.12.2025 |
|
||
|
PepsiCo US7134481081 |
-13,15% 25,69% |
149,45 148,61 |
148,61 150,66 |
0,84 +0,57 |
17:29:00 03.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-13,28% 24,69% |
917,87 922,03 |
916,25 926,24 |
-4,17 -0,45 |
17:28:00 03.12.2025 |
|
||
|
FedEx US31428X1063 |
-13,43% 35,01% |
271,41 270,37 |
270,89 274,01 |
1,04 +0,38 |
17:27:00 03.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,43% 24,54% |
250,37 248,38 |
249,31 251,00 |
1,99 +0,80 |
17:28:00 03.12.2025 |
|
||
|
A.O. Smith US8318652091 |
-13,49% 28,37% |
66,89 65,96 |
65,84 66,99 |
0,93 +1,41 |
17:28:00 03.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-13,90% 46,95% |
179,58 178,06 |
178,45 180,87 |
1,52 +0,85 |
17:27:00 03.12.2025 |
|
||
|
Illumina US4523271090 |
-13,95% 56,31% |
109,12 110,34 |
109,12 109,12 |
-1,22 -1,11 |
08:02:00 03.12.2025 |
|
||
|
Humana US4448591028 |
-14,11% 45,78% |
250,40 241,96 |
241,87 250,40 |
8,44 +3,49 |
17:29:00 03.12.2025 |
|
||
|
Regency Centers US7588491032 |
-14,29% 23,00% |
69,65 70,03 |
69,62 70,33 |
-0,38 -0,54 |
17:28:00 03.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-14,52% 32,58% |
68,72 68,20 |
68,13 69,00 |
0,52 +0,76 |
17:28:00 03.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-14,72% 28,21% |
80,43 80,68 |
80,35 81,25 |
-0,25 -0,31 |
17:29:00 03.12.2025 |
|
||
|
Pfizer US7170811035 |
-14,84% 27,41% |
25,65 25,15 |
25,33 25,89 |
0,50 +1,99 |
17:29:00 03.12.2025 |
|
||
|
Progressive US7433151039 |
-15,10% 26,80% |
227,50 228,76 |
226,91 229,39 |
-1,26 -0,55 |
17:29:00 03.12.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,22% 32,20% |
208,81 210,13 |
207,28 211,79 |
-1,32 -0,63 |
17:29:00 03.12.2025 |
|
||
|
CF Industries US1252691001 |
-15,85% 36,07% |
79,89 78,97 |
79,29 80,25 |
0,92 +1,17 |
17:27:00 03.12.2025 |
|
||
|
News B US65249B2088 |
-15,86% 30,89% |
28,96 28,97 |
28,85 29,15 |
-0,01 -0,03 |
17:28:00 03.12.2025 |
|
||
|
F5 Networks US3156161024 |
-16,32% 46,37% |
236,97 238,52 |
236,38 238,72 |
-1,55 -0,65 |
17:26:00 03.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-16,47% 35,46% |
100,94 101,00 |
100,24 101,59 |
-0,06 -0,06 |
17:29:00 03.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-16,51% 39,56% |
91,25 89,29 |
90,02 91,32 |
1,96 +2,19 |
17:28:00 03.12.2025 |
|
||
|
Lennar US5260571048 |
-16,61% 38,18% |
133,23 129,73 |
129,22 133,76 |
3,50 +2,70 |
17:28:00 03.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
-16,72% 30,49% |
178,44 174,64 |
175,46 178,90 |
3,80 +2,18 |
17:27:00 03.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-16,77% 53,59% |
61,29 56,71 |
58,99 62,29 |
4,58 +8,08 |
17:29:00 03.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
-16,90% 26,23% |
260,89 260,73 |
260,33 262,71 |
0,16 +0,06 |
17:28:00 03.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-17,07% 27,93% |
185,88 186,97 |
185,14 187,89 |
-1,09 -0,58 |
17:27:00 03.12.2025 |
|
||
|
Synopsys US8716071076 |
-17,10% 62,10% |
456,56 449,35 |
443,54 457,39 |
7,21 +1,60 |
17:29:00 03.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-17,22% 29,30% |
174,00 172,22 |
171,56 174,61 |
1,78 +1,03 |
17:26:00 03.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,30% 35,88% |
86,13 85,20 |
85,00 86,87 |
0,93 +1,09 |
17:29:00 03.12.2025 |
|
||
|
News US65249B1098 |
-17,42% 26,21% |
25,49 25,40 |
25,41 25,63 |
0,09 +0,33 |
17:29:00 03.12.2025 |
|
||
|
MetLife US59156R1086 |
-17,47% 32,15% |
77,15 76,27 |
76,37 77,22 |
0,88 +1,15 |
17:27:00 03.12.2025 |
|
||
|
Mondelez US6092071058 |
-17,61% 25,74% |
56,13 55,99 |
55,92 56,68 |
0,14 +0,24 |
17:29:00 03.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-17,68% 38,05% |
104,16 102,73 |
103,26 104,55 |
1,43 +1,39 |
17:28:00 03.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-17,74% 27,22% |
108,90 107,85 |
107,32 108,91 |
1,05 +0,97 |
17:23:00 03.12.2025 |
|
||
|
Home Depot US4370761029 |
-18,11% 24,37% |
358,87 354,03 |
354,49 360,30 |
4,84 +1,37 |
17:28:00 03.12.2025 |
|
||
|
Public Storage US74460D1090 |
-18,24% 24,81% |
277,19 273,16 |
273,46 277,19 |
4,03 +1,48 |
17:27:00 03.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,39% 32,65% |
111,24 109,06 |
110,03 111,29 |
2,18 +2,00 |
17:29:00 03.12.2025 |
|
||
|
Fortive US34959J1088 |
-18,39% 31,02% |
53,25 53,14 |
53,07 53,56 |
0,11 +0,21 |
17:28:00 03.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-18,79% 28,57% |
439,98 441,82 |
439,09 443,50 |
-1,84 -0,42 |
17:27:00 03.12.2025 |
|
||
|
Airbnb US0090661010 |
-18,81% 38,52% |
|
|
- - |
|
|
||
|
Extra Space Storage US30225T1025 |
-18,96% 24,87% |
132,94 132,52 |
132,27 133,53 |
0,42 +0,32 |
17:26:00 03.12.2025 |
|
||
|
Akamai US00971T1016 |
-19,15% 37,77% |
87,76 86,83 |
86,67 87,82 |
0,93 +1,07 |
17:28:00 03.12.2025 |
|
||
|
Elevance Health US0367521038 |
-19,64% 40,58% |
331,26 330,92 |
330,36 334,79 |
0,34 +0,10 |
17:24:00 03.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,04% 26,14% |
260,42 256,77 |
257,82 260,94 |
3,65 +1,42 |
17:28:00 03.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-20,04% 42,22% |
179,04 175,26 |
175,58 180,45 |
3,78 +2,16 |
17:29:00 03.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,10% 32,42% |
93,99 94,14 |
93,90 95,23 |
-0,16 -0,16 |
17:29:00 03.12.2025 |
|
||
|
Grainger US3848021040 |
-20,39% 31,64% |
965,16 961,15 |
961,89 965,88 |
4,01 +0,42 |
17:05:00 03.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-20,50% 44,86% |
72,60 71,24 |
71,42 72,63 |
1,36 +1,91 |
17:28:00 03.12.2025 |
|
||
|
Masco US5745991068 |
-20,52% 35,02% |
64,88 64,27 |
64,39 65,37 |
0,61 +0,95 |
17:28:00 03.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,55% 22,11% |
135,41 135,26 |
135,10 136,04 |
0,15 +0,11 |
17:23:00 03.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-20,71% 31,53% |
158,47 156,50 |
156,94 158,49 |
1,97 +1,26 |
17:23:00 03.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,11% 31,65% |
103,96 102,47 |
102,63 104,25 |
1,49 +1,45 |
17:29:00 03.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-21,17% 25,28% |
20,34 20,30 |
20,30 20,45 |
0,04 +0,20 |
17:28:00 03.12.2025 |
|
||
|
Ball US0584981064 |
-21,37% 30,34% |
49,01 48,41 |
48,52 49,19 |
0,60 +1,24 |
17:28:00 03.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-21,79% 23,78% |
258,68 257,18 |
256,75 260,49 |
1,50 +0,58 |
17:28:00 03.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-22,02% 30,53% |
313,79 312,21 |
311,86 315,00 |
1,58 +0,51 |
17:24:00 03.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,06% 25,48% |
61,98 61,98 |
61,79 62,27 |
0,00 +0,00 |
17:28:00 03.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,29% 24,92% |
183,13 183,36 |
183,13 184,74 |
-0,23 -0,13 |
17:28:00 03.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-22,67% 28,60% |
465,42 456,79 |
457,78 466,07 |
8,63 +1,89 |
17:28:00 03.12.2025 |
|
||
|
Packaging US6951561090 |
-22,72% 29,39% |
194,27 192,55 |
193,26 195,16 |
1,72 +0,89 |
17:29:00 03.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-22,78% 29,47% |
243,71 244,22 |
243,24 246,20 |
-0,51 -0,21 |
17:28:00 03.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-23,01% 22,61% |
78,75 78,82 |
78,44 79,59 |
-0,07 -0,09 |
17:28:00 03.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-23,08% 20,21% |
146,40 145,86 |
146,00 148,27 |
0,54 +0,37 |
17:28:00 03.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-23,10% 41,74% |
42,76 41,98 |
42,26 42,78 |
0,78 +1,86 |
17:28:00 03.12.2025 |
|
||
|
McCormick US5797802064 |
-23,11% 25,81% |
64,98 65,44 |
64,71 65,98 |
-0,46 -0,70 |
17:28:00 03.12.2025 |
|
||
|
Nike US6541061031 |
-23,23% 44,38% |
66,20 64,93 |
65,00 66,53 |
1,27 +1,96 |
17:28:00 03.12.2025 |
|
||
|
Best Buy US0865161014 |
-23,41% 45,27% |
74,62 74,89 |
74,47 75,90 |
-0,27 -0,36 |
17:28:00 03.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-23,67% 31,77% |
50,33 48,25 |
49,43 50,82 |
2,08 +4,30 |
17:28:00 03.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,86% 27,69% |
443,36 444,15 |
440,63 446,10 |
-0,79 -0,18 |
17:29:00 03.12.2025 |
|
||
|
UDR US9026531049 |
-24,36% 24,70% |
36,01 36,29 |
35,94 36,52 |
-0,28 -0,77 |
17:28:00 03.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,42% 34,26% |
192,16 190,47 |
191,35 192,97 |
1,69 +0,89 |
17:26:00 03.12.2025 |
|
||
|
PPG Industries US6935061076 |
-24,50% 34,56% |
100,69 100,25 |
100,50 101,69 |
0,44 +0,44 |
17:29:00 03.12.2025 |
|
||
|
Blackstone US09260D1072 |
-24,87% 41,00% |
150,10 146,74 |
146,97 150,30 |
3,36 +2,29 |
17:28:00 03.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-25,66% 31,25% |
72,25 72,47 |
72,11 73,00 |
-0,22 -0,30 |
17:28:00 03.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,85% 26,73% |
193,46 193,15 |
192,82 195,11 |
0,31 +0,16 |
17:28:00 03.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-26,30% 30,78% |
68,14 68,54 |
68,12 69,08 |
-0,40 -0,58 |
17:28:00 03.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,43% 39,06% |
65,93 66,80 |
65,86 67,40 |
-0,87 -1,30 |
17:29:00 03.12.2025 |
|
||
|
Equifax US2944291051 |
-26,64% 42,76% |
210,76 208,67 |
209,81 212,61 |
2,09 +1,00 |
17:26:00 03.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-26,71% 24,09% |
180,98 181,12 |
180,47 182,30 |
-0,14 -0,08 |
17:24:00 03.12.2025 |
|
||
|
Western Union Company US9598021098 |
-26,90% 35,78% |
7,50 7,42 |
7,43 7,50 |
0,08 +1,08 |
15:31:00 03.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-26,90% 26,82% |
105,92 106,95 |
105,35 107,39 |
-1,03 -0,96 |
17:27:00 03.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-27,26% 26,93% |
25,03 24,96 |
24,87 25,28 |
0,07 +0,26 |
17:29:00 03.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-27,28% 31,05% |
46,32 46,50 |
46,21 47,11 |
-0,18 -0,39 |
17:29:00 03.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,49% 29,00% |
226,49 224,85 |
224,81 226,88 |
1,64 +0,73 |
17:28:00 03.12.2025 |
|
||
|
V.F. US9182041080 |
-27,65% 72,26% |
14,96 15,19 |
14,96 14,96 |
-0,23 -1,51 |
08:03:00 03.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
-27,93% 25,71% |
374,68 377,56 |
374,62 379,23 |
-2,88 -0,76 |
17:28:00 03.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
-28,63% 37,92% |
82,83 82,77 |
82,15 83,15 |
0,06 +0,07 |
17:28:00 03.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-28,81% 29,51% |
21,94 21,89 |
21,84 22,17 |
0,05 +0,23 |
17:29:00 03.12.2025 |
|
||
|
Church Dwight US1713401024 |
-28,88% 24,16% |
83,89 83,54 |
83,52 84,72 |
0,35 +0,42 |
17:21:00 03.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-29,53% 66,69% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
LKQ US5018892084 |
-29,55% 37,62% |
29,62 29,18 |
29,32 29,90 |
0,44 +1,51 |
17:28:00 03.12.2025 |
|
||
|
Paychex US7043261079 |
-30,17% 31,77% |
112,19 110,78 |
110,78 112,35 |
1,41 +1,27 |
17:28:00 03.12.2025 |
|
||
|
DaVita US23918K1088 |
-30,38% 33,49% |
119,85 119,18 |
119,23 120,34 |
0,67 +0,56 |
17:23:00 03.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-30,45% 41,46% |
30,35 29,89 |
30,12 30,60 |
0,46 +1,52 |
17:28:00 03.12.2025 |
|
||
|
Equinix US29444U7000 |
-31,09% 33,85% |
727,26 727,38 |
724,62 731,57 |
-0,12 -0,02 |
17:28:00 03.12.2025 |
|
||
|
ServiceNow US81762P1021 |
-31,22% 43,21% |
823,07 824,38 |
817,43 828,47 |
-1,31 -0,16 |
17:25:00 03.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-32,20% 35,36% |
97,02 95,58 |
96,02 97,77 |
1,44 +1,51 |
17:29:00 03.12.2025 |
|
||
|
HP US40434L1052 |
-32,72% 39,75% |
25,29 25,15 |
25,07 25,43 |
0,14 +0,56 |
17:29:00 03.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-33,03% 42,63% |
43,80 44,20 |
43,80 43,80 |
-0,40 -0,90 |
08:04:00 03.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-33,39% 52,30% |
68,78 68,24 |
68,34 70,26 |
0,54 +0,79 |
17:29:00 03.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-33,71% 29,32% |
266,49 261,02 |
261,96 267,10 |
5,47 +2,10 |
17:28:00 03.12.2025 |
|
||
|
ONEOK US6826801036 |
-34,04% 34,59% |
74,22 73,10 |
73,48 74,44 |
1,12 +1,53 |
17:27:00 03.12.2025 |
|
||
|
PayPal US70450Y1038 |
-34,06% 40,36% |
61,30 62,90 |
60,43 63,92 |
-1,60 -2,54 |
17:29:00 03.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-34,57% 56,91% |
18,77 18,43 |
18,42 19,08 |
0,34 +1,84 |
17:29:00 03.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-34,58% 27,94% |
23,29 23,09 |
23,07 23,32 |
0,20 +0,84 |
17:28:00 03.12.2025 |
|
||
|
Edison International US2810201077 |
-34,78% 41,14% |
57,11 57,14 |
57,02 57,96 |
-0,03 -0,05 |
17:28:00 03.12.2025 |
|
||
|
Adobe US00724F1012 |
-34,80% 30,18% |
323,39 322,81 |
320,77 326,31 |
0,58 +0,18 |
17:28:00 03.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-35,06% 29,98% |
29,92 29,89 |
29,76 30,39 |
0,03 +0,10 |
17:29:00 03.12.2025 |
|
||
|
Comcast US20030N1019 |
-35,18% 35,36% |
27,36 27,02 |
26,85 27,40 |
0,34 +1,24 |
17:28:00 03.12.2025 |
|
||
|
General Mills US3703341046 |
-35,23% 25,77% |
46,16 45,93 |
45,92 46,80 |
0,23 +0,50 |
17:29:00 03.12.2025 |
|
||
|
Align Technology US0162551016 |
-36,23% 53,65% |
153,20 150,93 |
151,50 153,61 |
2,27 +1,50 |
17:26:00 03.12.2025 |
|
||
|
International Paper US4601461035 |
-36,23% 41,31% |
38,67 37,85 |
38,08 38,68 |
0,82 +2,17 |
17:29:00 03.12.2025 |
|
||
|
Pool US73278L1052 |
-36,80% 38,83% |
248,80 244,73 |
246,11 251,45 |
4,07 +1,66 |
17:28:00 03.12.2025 |
|
||
|
Salesforce US79466L3024 |
-37,12% 34,17% |
236,40 234,71 |
233,21 236,81 |
1,69 +0,72 |
17:29:00 03.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,69% 35,88% |
295,99 295,95 |
295,63 298,07 |
0,04 +0,01 |
17:17:00 03.12.2025 |
|
||
|
Global Payments US37940X1028 |
-38,15% 41,76% |
80,50 78,69 |
79,11 80,66 |
1,81 +2,30 |
17:28:00 03.12.2025 |
|
||
|
Target US87612E1064 |
-38,61% 36,33% |
91,67 90,47 |
90,67 92,90 |
1,20 +1,33 |
17:29:00 03.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-39,08% 44,29% |
52,14 53,16 |
52,14 52,14 |
-1,02 -1,92 |
08:02:00 03.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-40,18% 50,53% |
11,56 11,53 |
11,56 11,56 |
0,03 +0,22 |
08:17:00 03.12.2025 |
|
||
|
Clorox US1890541097 |
-41,20% 27,59% |
106,43 105,89 |
106,14 107,00 |
0,54 +0,51 |
17:28:00 03.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-41,76% 46,20% |
47,49 47,78 |
47,12 48,53 |
-0,29 -0,61 |
17:29:00 03.12.2025 |
|
||
|
Baxter International US0718131099 |
-41,82% 47,77% |
19,03 18,84 |
18,89 19,16 |
0,19 +1,01 |
17:28:00 03.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-41,87% 45,32% |
36,63 36,54 |
36,63 36,63 |
0,09 +0,25 |
08:02:00 03.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,77% 50,44% |
335,21 324,54 |
325,06 335,30 |
10,67 +3,29 |
17:29:00 03.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-43,05% 33,68% |
17,32 17,22 |
17,27 17,60 |
0,10 +0,55 |
17:27:00 03.12.2025 |
|
||
|
Centene US15135B1017 |
-43,66% 58,72% |
39,14 38,81 |
38,59 39,15 |
0,33 +0,85 |
17:28:00 03.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,43% 36,86% |
139,34 137,86 |
137,79 139,75 |
1,48 +1,07 |
17:26:00 03.12.2025 |
|
||
|
Dow US2605571031 |
-45,95% 51,24% |
24,14 23,86 |
23,75 24,46 |
0,28 +1,15 |
17:29:00 03.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-47,03% 44,41% |
9,65 9,49 |
9,34 9,65 |
0,16 +1,64 |
12:31:00 03.12.2025 |
|
||
|
Under Armour US9043112062 |
-48,07% 54,22% |
3,67 3,71 |
3,67 3,67 |
-0,04 -1,10 |
08:17:00 03.12.2025 |
|
||
|
Charter A US16119P1084 |
-48,92% 43,19% |
199,35 197,72 |
196,10 201,41 |
1,63 +0,82 |
17:28:00 03.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-49,57% 43,01% |
34,19 34,14 |
34,13 34,59 |
0,05 +0,15 |
17:28:00 03.12.2025 |
|
||
|
Under Armour US9043111072 |
-50,61% 55,94% |
3,91 3,92 |
3,86 3,95 |
0,00 -0,08 |
15:35:00 03.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-51,60% 44,21% |
11,56 11,77 |
11,56 11,56 |
-0,21 -1,78 |
08:03:00 03.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-52,54% 41,48% |
49,72 53,83 |
49,00 52,56 |
-4,11 -7,64 |
17:28:00 03.12.2025 |
|
||
|
Gartner US3666511072 |
-57,19% 44,85% |
231,37 228,62 |
228,27 232,40 |
2,75 +1,20 |
17:27:00 03.12.2025 |
|
||
|
CarMax US1431301027 |
-57,62% 52,91% |
33,07 33,70 |
33,07 33,07 |
-0,63 -1,87 |
08:04:00 03.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-60,38% 52,42% |
94,82 91,77 |
92,22 95,00 |
3,05 +3,32 |
17:28:00 03.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,04% 45,10% |
23,40 23,60 |
23,40 23,40 |
-0,20 -0,85 |
08:02:00 03.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-70,02% 73,18% |
39,62 39,95 |
38,95 40,08 |
-0,34 -0,84 |
17:29:00 03.12.2025 |
|
||
|
Fiserv US3377381088 |
-72,69% 61,55% |
66,58 63,24 |
64,40 67,72 |
3,34 +5,28 |
17:28:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.