S&P 500
				
					
						6.866,27
					
					PKT
				
				
					
						+43,93
					
					PKT
				
				
					
						+0,64
					
					%
				
			
			
				
				
				Indikation, realtime*
			
			
				
					
						6.864,14
					
					PKT
				
				
					
						+41,80
					
					PKT
				
				
					
						+0,61
					
					%
				
			
			
				
				
				Offiziell
			
		
		
		
		
                            
        Werbung
    
                        
                            
                                
                            
                        
                    
                
                            
        Werbung
    
                        
                            
                                
                            
                        
                    
                
                            
        Werbung
    
                        
                            
                                
                            
                        
                    
                S&P 500 - Top/Flops
S&P 500 Gewinner
| Name ISIN | +/- YTD Vola YTD | Letzter Vortag | Tief Hoch | +/- aktuell % aktuell | Zeit Datum | 1J Chart | ||
|---|---|---|---|---|---|---|---|---|
| Western Digital US9581021055 | 178,70% 58,51% | 146,65 138,13 | 144,04 157,65 | 8,52 +6,17 | 15:44:00 31.10.2025 |  | ||
| Micron Technology US5951121038 | 132,38% 59,54% | 229,17 224,01 | 225,67 231,23 | 5,16 +2,30 | 15:44:00 31.10.2025 |  | ||
| Palantir US69608A1088 | 129,94% 70,07% | 203,58 194,55 | 198,52 204,18 | 9,03 +4,64 | 15:44:00 31.10.2025 |  | ||
| Lam Research US5128073062 | 102,17% 49,43% | 162,63 161,01 | 161,51 164,06 | 1,62 +1,01 | 15:43:00 31.10.2025 |  | ||
| Newmont US6516391066 | 99,22% 42,83% | 81,29 82,31 | 81,17 82,25 | -1,02 -1,24 | 15:43:00 31.10.2025 |  | ||
| AMD (Advanced Micro Devices) US0079031078 | 83,65% 64,71% | 261,36 254,84 | 257,55 262,10 | 6,52 +2,56 | 15:43:00 31.10.2025 |  | ||
| Intel US4581401001 | 80,62% 68,46% | 40,56 40,16 | 40,11 40,78 | 0,40 +1,00 | 15:44:00 31.10.2025 |  | ||
| Amphenol US0320951017 | 77,54% 40,63% | 139,75 139,11 | 139,45 141,59 | 0,64 +0,46 | 15:43:00 31.10.2025 |  | ||
| NRG Energy US6293775085 | 74,89% 67,21% | 175,00 173,14 | 172,75 175,29 | 1,86 +1,07 | 15:40:00 31.10.2025 |  | ||
| Corning US2193501051 | 73,04% 37,30% | 91,29 90,28 | 91,00 92,57 | 1,01 +1,12 | 15:43:00 31.10.2025 |  | ||
| AppLovin US03831W1080 | 72,09% 87,86% |  |  | - - |  |  | ||
| KLA-Tencor US4824801009 | 68,61% 45,97% | 1.235,94 1.214,41 | 1.223,75 1.237,33 | 21,53 +1,77 | 15:38:00 31.10.2025 |  | ||
| CVS Health US1266501006 | 55,60% 38,39% | 77,91 76,69 | 76,15 78,01 | 1,22 +1,59 | 15:43:00 31.10.2025 |  | ||
| Huntington Ingalls Industries US4464131063 | 55,33% 37,98% | 319,35 319,07 | 314,99 321,73 | 0,28 +0,09 | 15:39:00 31.10.2025 |  | ||
| TE Connectivity IE000IVNQZ81 | 53,62% 37,38% | 246,48 243,45 | 244,54 247,25 | 3,03 +1,24 | 15:43:00 31.10.2025 |  | ||
| Tapestry US8760301072 | 53,21% 46,71% | 111,84 111,37 | 111,43 112,50 | 0,47 +0,42 | 15:44:00 31.10.2025 |  | ||
| Super Micro Computer US86800U3023 | 48,11% 89,87% | 52,89 50,37 | 51,04 52,89 | 2,52 +5,00 | 15:44:00 31.10.2025 |  | ||
| Caterpillar US1491231015 | 44,29% 36,94% | 581,87 583,15 | 580,97 587,00 | -1,28 -0,22 | 15:43:00 31.10.2025 |  | ||
| Broadcom US11135F1012 | 42,19% 54,40% | 374,15 376,47 | 372,50 378,82 | -2,32 -0,62 | 15:43:00 31.10.2025 |  | ||
| Oracle US68389X1054 | 39,99% 63,56% | 263,50 256,89 | 256,74 263,79 | 6,61 +2,57 | 15:44:00 31.10.2025 |  | ||
| Interactive Brokers Group US45841N1072 | 39,72% 49,64% | 69,82 68,51 | 68,31 69,93 | 1,31 +1,91 | 15:44:00 31.10.2025 |  | ||
| DoorDash US25809K1051 | 38,44% 42,93% |  |  | - - |  |  | ||
| HCA US40412C1018 | 37,94% 28,91% | 463,34 466,80 | 461,64 465,91 | -3,46 -0,74 | 15:43:00 31.10.2025 |  | ||
| IDEXX Laboratories US45168D1046 | 37,71% 44,78% | 639,91 628,54 | 631,00 640,58 | 11,37 +1,81 | 15:44:00 31.10.2025 |  | ||
| Raytheon Technologies US75513E1010 | 37,14% 29,51% | 177,36 177,42 | 176,94 178,09 | -0,07 -0,04 | 15:44:00 31.10.2025 |  | ||
| NVIDIA US67066G1040 | 35,68% 53,06% | 206,30 202,89 | 204,63 207,97 | 3,41 +1,68 | 15:44:00 31.10.2025 |  | ||
| C.H. Robinson Worldwide US12541W2098 | 34,01% 45,11% | 152,43 154,88 | 151,17 156,00 | -2,45 -1,58 | 15:43:00 31.10.2025 |  | ||
| Alphabet A (ex Google) US02079K3059 | 33,67% 35,44% | 279,23 281,48 | 277,03 285,96 | -2,25 -0,80 | 15:43:00 31.10.2025 |  | ||
| Alphabet C (ex Google) US02079K1079 | 33,24% 34,13% | 279,66 281,90 | 277,56 286,27 | -2,24 -0,79 | 15:43:00 31.10.2025 |  | ||
| TKO GROUP US87256C1018 | 32,14% 34,09% | 190,04 187,78 | 188,35 190,62 | 2,26 +1,20 | 15:44:00 31.10.2025 |  | ||
| Marathon Petroleum US56585A1025 | 31,99% 42,11% | 195,12 195,63 | 194,42 196,28 | -0,51 -0,26 | 15:43:00 31.10.2025 |  | ||
| Welltower US95040Q1040 | 31,13% 26,44% | 180,90 180,88 | 178,19 181,45 | 0,02 +0,01 | 15:44:00 31.10.2025 |  | ||
| Johnson Controls International IE00BY7QL619 | 30,61% 37,15% | 114,77 114,21 | 113,80 114,95 | 0,56 +0,49 | 15:43:00 31.10.2025 |  | ||
| EMCOR Group US29084Q1004 | 29,64% 50,14% | 670,95 648,00 | 657,49 676,01 | 22,95 +3,54 | 15:43:00 31.10.2025 |  | ||
| Cencora US03073E1055 | 29,23% 29,24% | 342,39 341,21 | 339,92 342,84 | 1,18 +0,35 | 15:37:00 31.10.2025 |  | ||
| Citigroup US1729674242 | 29,21% 36,77% | 100,49 100,22 | 99,77 100,76 | 0,27 +0,26 | 15:43:00 31.10.2025 |  | ||
| Valero Energy US91913Y1001 | 27,91% 43,23% | 169,18 170,10 | 168,77 171,00 | -0,92 -0,54 | 15:43:00 31.10.2025 |  | ||
| Applied Materials US0382221051 | 27,81% 48,10% | 237,38 232,55 | 232,82 237,38 | 4,83 +2,08 | 15:43:00 31.10.2025 |  | ||
| Ralph Lauren A US7512121010 | 27,77% 49,09% | 323,34 322,88 | 321,59 324,63 | 0,46 +0,14 | 15:00:00 31.10.2025 |  | ||
| McKesson US58155Q1031 | 27,09% 27,85% | 820,01 825,53 | 820,01 830,23 | -5,52 -0,67 | 15:43:00 31.10.2025 |  | ||
| Dell Technologies US24703L2025 | 26,18% 54,10% | 162,76 161,01 | 161,62 163,34 | 1,75 +1,09 | 15:42:00 31.10.2025 |  | ||
| IBM US4592001014 | 25,73% 34,46% | 304,28 310,06 | 301,97 313,50 | -5,78 -1,86 | 15:43:00 31.10.2025 |  | ||
| Quanta Services US74762E1029 | 25,59% 53,95% | 467,34 453,83 | 455,48 468,40 | 13,51 +2,98 | 15:41:00 31.10.2025 |  | ||
| Take Two US8740541094 | 24,17% 31,71% | 255,24 252,78 | 253,16 256,66 | 2,46 +0,97 | 15:44:00 31.10.2025 |  | ||
| Cardinal Health US14149Y1082 | 24,15% 27,92% | 191,95 189,84 | 190,35 197,59 | 2,11 +1,11 | 15:43:00 31.10.2025 |  | ||
| Bank of New York Mellon US0640581007 | 23,92% 27,11% | 107,57 107,92 | 106,92 107,64 | -0,35 -0,32 | 15:43:00 31.10.2025 |  | ||
| Hasbro US4180561072 | 23,88% 34,35% | 76,99 76,55 | 75,94 77,13 | 0,44 +0,57 | 15:43:00 31.10.2025 |  | ||
| Qorvo US74736K1016 | 23,49% 52,67% | 83,95 83,96 | 82,78 84,97 | -0,01 -0,01 | 15:00:00 31.10.2025 |  | ||
| Invesco BMG491BT1088 | 22,86% 41,76% | 23,75 23,48 | 23,45 23,79 | 0,27 +1,15 | 15:43:00 31.10.2025 |  | ||
| eBay US2786421030 | 22,77% 42,45% | 81,92 83,73 | 81,17 82,84 | -1,81 -2,16 | 15:44:00 31.10.2025 |  | ||
| Goldman Sachs US38141G1040 | 22,59% 33,91% | 789,57 790,16 | 784,18 790,84 | -0,59 -0,07 | 15:42:00 31.10.2025 |  | ||
| Wynn Resorts US9831341071 | 22,51% 38,67% | 119,68 119,77 | 118,50 120,04 | -0,10 -0,08 | 15:44:00 31.10.2025 |  | ||
| Electronic Arts US2855121099 | 21,70% 39,62% | 200,31 199,92 | 200,01 200,39 | 0,39 +0,20 | 15:43:00 31.10.2025 |  | ||
| Dollar Tree US2567461080 | 20,71% 43,12% | 98,33 98,80 | 97,78 98,86 | -0,47 -0,48 | 15:43:00 31.10.2025 |  | ||
| Ford Motor US3453708600 | 19,51% 39,82% | 13,08 13,06 | 13,03 13,12 | 0,02 +0,11 | 15:43:00 31.10.2025 |  | ||
| American Electric Power US0255371017 | 18,64% 27,50% | 120,47 121,89 | 119,86 121,00 | -1,42 -1,16 | 15:43:00 31.10.2025 |  | ||
| Dollar General US2566771059 | 18,45% 37,61% | 97,75 99,58 | 97,03 98,46 | -1,83 -1,84 | 15:43:00 31.10.2025 |  | ||
| General Dynamics US3695501086 | 18,31% 23,47% | 344,00 344,66 | 343,00 345,04 | -0,66 -0,19 | 15:39:00 31.10.2025 |  | ||
| 3M US88579Y1010 | 18,03% 32,12% | 167,23 166,45 | 165,47 167,23 | 0,78 +0,47 | 15:43:00 31.10.2025 |  | ||
| Nucor US6703461052 | 17,63% 44,75% | 150,61 149,74 | 148,00 150,61 | 0,87 +0,58 | 15:40:00 31.10.2025 |  | ||
| Johnson Johnson US4781601046 | 17,35% 22,09% | 187,99 189,05 | 186,94 188,40 | -1,06 -0,56 | 15:43:00 31.10.2025 |  | ||
| Morgan Stanley US6174464486 | 17,21% 33,33% | 164,47 165,26 | 163,11 164,48 | -0,79 -0,48 | 15:43:00 31.10.2025 |  | ||
| Xylem US98419M1009 | 17,10% 27,82% | 151,43 151,53 | 150,71 151,80 | -0,10 -0,07 | 15:41:00 31.10.2025 |  | ||
| Incyte US45337C1027 | 17,08% 39,09% | 94,30 92,59 | 92,10 95,05 | 1,71 +1,85 | 15:43:00 31.10.2025 |  | ||
| Coinbase US19260Q1076 | 16,66% 72,45% | 356,59 328,51 | 334,43 356,80 | 28,08 +8,55 | 15:44:00 31.10.2025 |  | ||
| JPMorgan Chase US46625H1005 | 16,58% 27,84% | 312,66 309,44 | 308,06 312,80 | 3,22 +1,04 | 15:43:00 31.10.2025 |  | ||
| Rockwell Automation US7739031091 | 16,21% 39,88% | 368,87 365,66 | 365,81 369,82 | 3,21 +0,88 | 15:42:00 31.10.2025 |  | ||
| Monster Beverage US61174X1090 | 16,21% 23,34% | 66,62 66,57 | 65,95 66,67 | 0,05 +0,07 | 15:44:00 31.10.2025 |  | ||
| Eversource Energy US30040W1080 | 15,60% 31,41% | 73,57 73,80 | 72,78 73,57 | -0,23 -0,31 | 15:43:00 31.10.2025 |  | ||
| General Motors US37045V1008 | 15,56% 39,64% | 69,14 68,67 | 68,73 69,29 | 0,47 +0,68 | 15:43:00 31.10.2025 |  | ||
| AbbVie US00287Y1091 | 15,20% 28,78% | 218,41 228,20 | 216,50 223,87 | -9,79 -4,29 | 15:43:00 31.10.2025 |  | ||
| Estée Lauder Companies US5184391044 | 14,65% 51,24% | 97,77 97,61 | 94,85 97,77 | 0,16 +0,16 | 15:44:00 31.10.2025 |  | ||
| Charles Schwab US8085131055 | 14,14% 31,57% | 93,75 94,41 | 93,17 94,28 | -0,66 -0,70 | 15:43:00 31.10.2025 |  | ||
| Cummins US2310211063 | 14,01% 35,31% | 443,53 438,09 | 436,38 443,53 | 5,44 +1,24 | 15:43:00 31.10.2025 |  | ||
| Advance Auto Parts US00751Y1064 | 13,87% 64,06% | 43,82 47,74 | 43,82 43,82 | -3,92 -8,21 | 08:06:00 31.10.2025 |  | ||
| Entergy US29364G1031 | 13,29% 32,75% | 96,72 96,05 | 95,68 96,97 | 0,67 +0,70 | 15:41:00 31.10.2025 |  | ||
| Exelon US30161N1019 | 12,91% 24,29% | 46,57 47,07 | 46,46 46,83 | -0,51 -1,07 | 15:43:00 31.10.2025 |  | ||
| Universal Health Services US9139031002 | 12,79% 36,55% | 219,64 218,69 | 217,66 219,64 | 0,95 +0,43 | 15:39:00 31.10.2025 |  | ||
| Comerica US2003401070 | 12,71% 41,22% | 66,50 66,50 | 66,50 66,50 | 0,00 +0,00 | 08:08:00 31.10.2025 |  | ||
| Allegion IE00BFRT3W74 | 12,70% 29,44% | 165,78 165,29 | 164,96 165,91 | 0,49 +0,30 | 15:38:00 31.10.2025 |  | ||
| Microsoft US5949181045 | 11,56% 28,60% | 518,85 525,76 | 515,10 529,32 | -6,92 -1,32 | 15:44:00 31.10.2025 |  | ||
| Northrop Grumman US6668071029 | 10,40% 30,71% | 578,86 578,60 | 575,82 580,86 | 0,26 +0,04 | 15:39:00 31.10.2025 |  | ||
| Cisco US17275R1023 | 10,23% 25,44% | 73,16 72,91 | 72,46 73,38 | 0,25 +0,34 | 15:43:00 31.10.2025 |  | ||
| Gilead Sciences US3755581036 | 10,10% 28,98% | 120,85 118,44 | 114,19 121,88 | 2,41 +2,03 | 15:44:00 31.10.2025 |  | ||
| Netflix US64110L1061 | 9,76% 34,80% | 1.130,48 1.089,00 | 1.102,00 1.130,48 | 41,48 +3,81 | 15:44:00 31.10.2025 |  | ||
| United Rentals US9113631090 | 9,67% 38,44% | 865,00 858,91 | 852,62 866,49 | 6,09 +0,71 | 15:41:00 31.10.2025 |  | ||
| Fox US35137L1052 | 9,57% 33,18% | 64,59 65,51 | 64,12 65,51 | -0,93 -1,41 | 15:43:00 31.10.2025 |  | ||
| Phillips 66 US7185461040 | 9,52% 37,51% | 137,08 137,07 | 136,00 137,51 | 0,01 +0,01 | 15:43:00 31.10.2025 |  | ||
| Archer Daniels Midland US0394831020 | 9,47% 36,24% | 60,43 60,69 | 59,60 60,70 | -0,27 -0,44 | 15:42:00 31.10.2025 |  | ||
| Parker Hannifin US7010941042 | 9,22% 33,82% | 782,99 774,35 | 771,51 782,99 | 8,64 +1,12 | 15:36:00 31.10.2025 |  | ||
| WEC Energy Group US92939U1060 | 8,57% 22,47% | 111,75 112,60 | 110,73 111,87 | -0,85 -0,75 | 15:44:00 31.10.2025 |  | ||
| CenterPoint Energy US15189T1079 | 8,55% 25,19% | 38,68 38,91 | 38,45 38,71 | -0,24 -0,60 | 15:43:00 31.10.2025 |  | ||
| O Reilly Automotive US67103H1077 | 8,55% 26,69% | 95,42 95,15 | 94,40 95,62 | 0,27 +0,28 | 15:44:00 31.10.2025 |  | ||
| Northern Trust US6658591044 | 8,54% 33,70% | 127,24 126,90 | 126,20 127,61 | 0,34 +0,27 | 15:43:00 31.10.2025 |  | ||
| Bank of America US0605051046 | 8,20% 32,63% | 53,14 53,03 | 52,78 53,15 | 0,11 +0,21 | 15:43:00 31.10.2025 |  | ||
| Royal Caribbean Cruises LR0008862868 | 8,15% 51,73% | 285,47 284,53 | 284,53 286,86 | 0,94 +0,33 | 15:43:00 31.10.2025 |  | ||
| Capital One Financial US14040H1059 | 8,05% 45,19% | 220,61 218,38 | 217,42 220,73 | 2,23 +1,02 | 15:43:00 31.10.2025 |  | ||
| American Express US0258161092 | 7,95% 30,74% | 361,70 358,88 | 356,34 361,70 | 2,82 +0,79 | 15:43:00 31.10.2025 |  | ||
| Philip Morris US7181721090 | 7,90% 29,24% | 144,00 145,76 | 143,75 145,50 | -1,76 -1,21 | 15:44:00 31.10.2025 |  | ||
| Wells Fargo US9497461015 | 7,87% 36,03% | 87,03 85,99 | 85,01 87,04 | 1,04 +1,21 | 15:44:00 31.10.2025 |  | ||
| The Mosaic US61945C1036 | 7,85% 43,16% | 27,92 27,71 | 27,43 28,04 | 0,21 +0,74 | 15:43:00 31.10.2025 |  | ||
| Baker Hughes US05722G1004 | 7,40% 42,69% | 48,77 48,58 | 48,51 48,97 | 0,19 +0,39 | 15:43:00 31.10.2025 |  | ||
| Norfolk Southern US6558441084 | 7,14% 26,66% | 282,18 281,62 | 279,99 282,55 | 0,56 +0,20 | 15:36:00 31.10.2025 |  | ||
| State Street US8574771031 | 7,01% 35,77% | 115,24 115,22 | 113,83 115,24 | 0,02 +0,02 | 15:43:00 31.10.2025 |  | ||
| Ventas US92276F1003 | 6,85% 27,33% | 74,40 74,36 | 73,52 74,48 | 0,04 +0,05 | 15:44:00 31.10.2025 |  | ||
| Prologis US74340W1036 | 6,28% 31,71% | 123,80 124,23 | 123,08 123,87 | -0,43 -0,35 | 15:44:00 31.10.2025 |  | ||
| Palo Alto Networks US6974351057 | 6,28% 37,17% |  |  | - - |  |  | ||
| CBOE US12503M1080 | 5,75% 27,71% | 244,85 236,89 | 239,79 250,71 | 7,96 +3,36 | 15:36:00 31.10.2025 |  | ||
| Expedia US30212P3038 | 5,75% 52,80% | 220,66 220,47 | 219,54 221,77 | 0,19 +0,09 | 15:41:00 31.10.2025 |  | ||
| Xcel Energy US98389B1008 | 5,11% 25,04% | 81,61 81,59 | 79,81 81,80 | 0,02 +0,02 | 15:44:00 31.10.2025 |  | ||
| Martin Marietta Materials US5732841060 | 4,83% 26,78% | 616,30 613,02 | 609,01 616,91 | 3,28 +0,54 | 15:31:00 31.10.2025 |  | ||
| Boeing US0970231058 | 4,51% 40,95% | 202,00 200,08 | 198,30 202,50 | 1,92 +0,96 | 15:43:00 31.10.2025 |  | ||
| Nisource US65473P1057 | 4,02% 24,54% | 41,94 42,13 | 41,62 42,23 | -0,19 -0,45 | 15:44:00 31.10.2025 |  | ||
| CBRE Group A US12504L1098 | 4,00% 34,61% | 152,20 152,89 | 151,62 152,62 | -0,69 -0,45 | 15:41:00 31.10.2025 |  | ||
| TJX Cos. US8725401090 | 3,99% 22,51% | 141,37 142,29 | 141,04 142,03 | -0,92 -0,65 | 15:44:00 31.10.2025 |  | ||
| AutoZone US0533321024 | 3,83% 24,70% | 3.698,80 3.705,63 | 3.669,60 3.698,80 | -6,83 -0,18 | 15:38:00 31.10.2025 |  | ||
| Citizens Financial Group US1746101054 | 3,77% 34,89% | 50,65 50,57 | 50,06 50,85 | 0,08 +0,16 | 15:43:00 31.10.2025 |  | ||
| Loews US5404241086 | 3,73% 24,59% | 99,69 99,53 | 99,10 99,70 | 0,16 +0,16 | 15:43:00 31.10.2025 |  | ||
| FirstEnergy US3379321074 | 3,72% 24,26% | 46,07 46,22 | 45,73 46,09 | -0,15 -0,32 | 15:42:00 31.10.2025 |  | ||
| PPL US69351T1060 | 3,72% 25,81% | 36,65 36,82 | 36,40 36,71 | -0,17 -0,46 | 15:44:00 31.10.2025 |  | ||
| QUALCOMM US7475251036 | 3,44% 40,72% | 181,23 177,26 | 176,99 181,32 | 3,97 +2,24 | 15:44:00 31.10.2025 |  | ||
| Meta Platforms (ex Facebook) US30303M1027 | 3,41% 38,94% | 656,21 666,47 | 654,27 674,51 | -10,27 -1,54 | 15:44:00 31.10.2025 |  | ||
| Duke Energy US26441C2044 | 3,38% 23,41% | 124,13 125,21 | 123,75 124,59 | -1,09 -0,87 | 15:43:00 31.10.2025 |  | ||
| Eaton IE00B8KQN827 | 3,33% 46,93% | 386,44 383,09 | 385,76 393,08 | 3,35 +0,87 | 15:42:00 31.10.2025 |  | ||
| Quest Diagnostics US74834L1008 | 2,92% 29,19% | 175,39 175,75 | 174,33 176,44 | -0,36 -0,20 | 15:41:00 31.10.2025 |  | ||
| Ulta Beauty US90384S3031 | 2,82% 36,78% | 513,91 509,66 | 508,03 514,81 | 4,25 +0,83 | 15:43:00 31.10.2025 |  | ||
| Fastenal US3119001044 | 2,75% 25,95% | 41,55 41,55 | 41,21 41,74 | 0,00 +0,00 | 15:44:00 31.10.2025 |  | ||
| DTE Energy US2333311072 | 2,59% 21,68% | 135,69 138,06 | 135,53 136,50 | -2,37 -1,72 | 15:40:00 31.10.2025 |  | ||
| NextEra Energy US65339F1012 | 2,52% 32,97% | 81,90 81,64 | 80,95 82,02 | 0,26 +0,32 | 15:43:00 31.10.2025 |  | ||
| AES US00130H1059 | 1,77% 54,41% | 13,92 14,02 | 13,56 13,96 | -0,11 -0,75 | 15:43:00 31.10.2025 |  | ||
| Albemarle US0126531013 | 1,76% 67,15% | 98,90 97,89 | 96,50 99,00 | 1,01 +1,03 | 15:43:00 31.10.2025 |  | ||
| Alliant Energy US0188021085 | 1,75% 24,13% | 67,21 67,93 | 66,73 67,35 | -0,72 -1,06 | 15:43:00 31.10.2025 |  | ||
| Ameren US0236081024 | 1,74% 24,79% | 102,35 102,73 | 101,61 102,42 | -0,38 -0,37 | 15:43:00 31.10.2025 |  | ||
| Walmart US9311421039 | 1,69% 25,78% | 101,09 102,23 | 100,76 102,08 | -1,14 -1,12 | 15:44:00 31.10.2025 |  | ||
| Humana US4448591028 | 1,69% 46,00% | 285,51 285,61 | 283,40 286,56 | -0,10 -0,04 | 15:42:00 31.10.2025 |  | ||
| Medtronic IE00BTN1Y115 | 1,67% 21,92% | 91,27 90,97 | 90,20 91,32 | 0,30 +0,33 | 15:44:00 31.10.2025 |  | ||
| Mettler-Toledo International US5926881054 | 1,61% 37,93% | 1.416,50 1.377,01 | 1.388,61 1.416,50 | 39,49 +2,87 | 15:16:00 31.10.2025 |  | ||
| Synchrony Financial US87165B1035 | 1,47% 41,31% | 73,85 73,59 | 73,29 74,04 | 0,26 +0,35 | 15:43:00 31.10.2025 |  | ||
| Amgen US0311621009 | 1,26% 30,31% | 295,73 292,00 | 288,00 295,82 | 3,73 +1,28 | 15:43:00 31.10.2025 |  | ||
| Amazon US0231351067 | 1,25% 38,92% | 246,43 222,86 | 245,14 250,42 | 23,57 +10,58 | 15:43:00 31.10.2025 |  | ||
| Boston Scientific US1011371077 | 1,16% 31,94% | 100,95 100,57 | 99,96 100,95 | 0,38 +0,38 | 15:43:00 31.10.2025 |  | ||
| Cadence Design Systems US1273871087 | 1,05% 42,62% | 338,45 336,09 | 337,04 340,00 | 2,36 +0,70 | 15:43:00 31.10.2025 |  | ||
| Southern US8425871071 | 1,03% 20,61% | 93,89 95,07 | 93,61 94,50 | -1,18 -1,24 | 15:44:00 31.10.2025 |  | ||
| CME Group A US12572Q1058 | 0,89% 22,10% | 265,99 262,89 | 262,61 266,27 | 3,10 +1,18 | 15:43:00 31.10.2025 |  | ||
| Apple US0378331005 | 0,85% 37,40% | 271,16 271,40 | 269,16 277,32 | -0,24 -0,09 | 15:43:00 31.10.2025 |  | ||
| Datadog A US23804L1035 | 0,77% 47,39% |  |  | - - |  |  | ||
| Deere US2441991054 | 0,54% 31,14% | 463,34 465,41 | 459,00 463,76 | -2,07 -0,44 | 15:43:00 31.10.2025 |  | ||
| Travelers US89417E1091 | 0,13% 27,38% | 269,88 271,01 | 268,32 270,60 | -1,13 -0,42 | 15:40:00 31.10.2025 |  | ||
| Carnival PA1436583006 | 0,08% 50,68% | 28,79 28,33 | 28,03 28,89 | 0,46 +1,61 | 15:43:00 31.10.2025 |  | 
                            
        Werbung
    
                        
                            
                                
                            
                        
                    
                
                            
        Werbung
    
                        
                            
                                
                            
                        
                    
                S&P 500 Verlierer
| Name ISIN | +/- YTD Vola YTD | Letzter Vortag | Tief Hoch | +/- aktuell % aktuell | Zeit Datum | 1J Chart | ||
|---|---|---|---|---|---|---|---|---|
| Hewlett Packard Enterprise US42824C1099 | -0,02% 49,27% | 24,87 24,41 | 24,21 24,92 | 0,46 +1,88 | 15:44:00 31.10.2025 |  | ||
| Coca-Cola US1912161007 | -0,10% 19,08% | 68,62 68,98 | 67,91 68,62 | -0,37 -0,53 | 15:43:00 31.10.2025 |  | ||
| Genuine Parts US3724601055 | -0,45% 28,06% | 128,18 128,40 | 126,58 128,38 | -0,22 -0,17 | 15:40:00 31.10.2025 |  | ||
| Realty US7561091049 | -0,59% 18,30% | 57,71 57,91 | 57,22 57,79 | -0,21 -0,35 | 15:44:00 31.10.2025 |  | ||
| Franklin Resources US3546131018 | -0,73% 31,21% | 22,73 22,77 | 22,47 22,86 | -0,04 -0,18 | 15:42:00 31.10.2025 |  | ||
| Edwards Lifesciences US28176E1082 | -0,74% 28,32% | 83,68 83,48 | 81,99 87,09 | 0,20 +0,24 | 15:44:00 31.10.2025 |  | ||
| Vulcan Materials US9291601097 | -0,80% 28,44% | 290,17 290,00 | 285,93 290,53 | 0,17 +0,06 | 15:31:00 31.10.2025 |  | ||
| Nasdaq US6311031081 | -0,86% 28,13% | 86,10 85,66 | 85,31 86,39 | 0,44 +0,51 | 15:43:00 31.10.2025 |  | ||
| Hartford Financial Services Group US4165151048 | -0,95% 27,58% | 124,04 123,46 | 122,33 124,04 | 0,58 +0,47 | 15:43:00 31.10.2025 |  | ||
| ResMed US7611521078 | -1,22% 31,25% | 243,04 252,26 | 240,56 257,00 | -9,22 -3,65 | 15:42:00 31.10.2025 |  | ||
| Altria US02209S1033 | -1,25% 23,23% | 57,38 57,13 | 57,07 58,06 | 0,25 +0,43 | 15:43:00 31.10.2025 |  | ||
| IQVIA US46266C1053 | -1,27% 41,86% | 217,41 216,47 | 216,27 218,48 | 0,94 +0,43 | 15:42:00 31.10.2025 |  | ||
| Abbott Laboratories US0028241000 | -1,44% 25,95% | 124,11 124,67 | 122,68 124,17 | -0,56 -0,45 | 15:43:00 31.10.2025 |  | ||
| Dominion Energy US25746U1097 | -1,73% 26,13% | 59,75 59,52 | 59,00 60,70 | 0,23 +0,39 | 15:43:00 31.10.2025 |  | ||
| PulteGroup US7458671010 | -1,84% 40,47% | 119,92 119,04 | 117,54 120,08 | 0,88 +0,74 | 15:42:00 31.10.2025 |  | ||
| AT&T US00206R1023 | -1,95% 25,75% | 24,91 24,68 | 24,51 24,96 | 0,23 +0,91 | 15:43:00 31.10.2025 |  | ||
| ExxonMobil US30231G1022 | -2,05% 27,90% | 113,00 114,69 | 112,65 114,99 | -1,69 -1,47 | 15:43:00 31.10.2025 |  | ||
| Visa US92826C8394 | -2,05% 24,61% | 339,94 345,03 | 338,93 343,00 | -5,09 -1,48 | 15:44:00 31.10.2025 |  | ||
| CSX US1264081035 | -2,13% 27,67% | 35,74 35,64 | 35,31 35,77 | 0,10 +0,27 | 15:43:00 31.10.2025 |  | ||
| Freeport-McMoRan US35671D8570 | -2,29% 53,03% | 41,85 41,73 | 41,26 41,86 | 0,12 +0,29 | 15:44:00 31.10.2025 |  | ||
| Ametek US0311001004 | -2,39% 28,52% | 199,38 198,32 | 198,26 200,05 | 1,06 +0,53 | 15:42:00 31.10.2025 |  | ||
| Eli Lilly US5324571083 | -2,60% 43,22% | 844,49 844,50 | 834,60 850,29 | -0,01 +0,00 | 15:43:00 31.10.2025 |  | ||
| Consolidated Edison US2091151041 | -2,67% 26,97% | 96,90 98,19 | 96,24 97,24 | -1,29 -1,31 | 15:41:00 31.10.2025 |  | ||
| Ecolab US2788651006 | -2,69% 23,63% | 259,01 257,10 | 255,75 259,05 | 1,91 +0,74 | 15:44:00 31.10.2025 |  | ||
| Emerson Electric US2910111044 | -2,72% 30,27% | 138,56 136,82 | 136,61 138,56 | 1,74 +1,27 | 15:43:00 31.10.2025 |  | ||
| Thermo Fisher Scientific US8835561023 | -2,83% 38,11% | 565,57 556,22 | 551,87 565,97 | 9,35 +1,68 | 15:43:00 31.10.2025 |  | ||
| D.R. Horton US23331A1097 | -2,91% 39,48% | 149,31 149,29 | 147,11 150,35 | 0,02 +0,01 | 15:44:00 31.10.2025 |  | ||
| Analog Devices US0326541051 | -3,02% 37,18% | 234,72 232,90 | 231,95 235,26 | 1,82 +0,78 | 15:43:00 31.10.2025 |  | ||
| Pentair IE00BLS09M33 | -3,22% 31,31% | 107,73 107,14 | 106,28 107,73 | 0,59 +0,55 | 15:37:00 31.10.2025 |  | ||
| Principal Financial Group US74251V1026 | -3,38% 30,00% | 83,82 82,74 | 82,37 83,82 | 1,08 +1,31 | 15:43:00 31.10.2025 |  | ||
| DuPont de Nemours US26614N1028 | -3,44% 36,45% | 82,37 81,47 | 81,25 83,08 | 0,90 +1,10 | 15:43:00 31.10.2025 |  | ||
| Chevron US1667641005 | -3,59% 28,68% | 158,37 153,52 | 155,15 158,69 | 4,85 +3,16 | 15:43:00 31.10.2025 |  | ||
| Microchip Technology US5950171042 | -3,69% 53,68% | 62,72 62,07 | 61,62 62,87 | 0,65 +1,05 | 15:44:00 31.10.2025 |  | ||
| CMS Energy US1258961002 | -3,91% 24,37% | 73,18 73,21 | 72,28 73,37 | -0,03 -0,04 | 15:44:00 31.10.2025 |  | ||
| Williams Companies US9694571004 | -4,06% 38,81% | 57,68 57,62 | 57,20 58,09 | 0,06 +0,10 | 15:44:00 31.10.2025 |  | ||
| Williams-Sonoma US9699041011 | -4,16% 48,40% | 198,30 198,28 | 195,72 198,30 | 0,02 +0,01 | 15:39:00 31.10.2025 |  | ||
| Expeditors International of Washington US3021301094 | -4,17% 30,27% | 121,18 120,19 | 118,94 121,19 | 0,99 +0,82 | 15:41:00 31.10.2025 |  | ||
| American International Group (AIG) US0268747849 | -4,30% 30,27% | 78,74 78,19 | 77,82 78,92 | 0,55 +0,70 | 15:43:00 31.10.2025 |  | ||
| VeriSign US92343E1029 | -4,31% 34,14% | 237,54 235,60 | 234,94 238,43 | 1,94 +0,82 | 15:39:00 31.10.2025 |  | ||
| Pinnacle West Capital US7234841010 | -4,32% 22,45% | 89,10 89,55 | 88,47 89,17 | -0,45 -0,50 | 15:40:00 31.10.2025 |  | ||
| Agilent Technologies US00846U1016 | -4,33% 35,07% | 146,25 143,36 | 142,78 146,40 | 2,89 +2,02 | 15:41:00 31.10.2025 |  | ||
| Kroger US5010441013 | -4,47% 27,80% | 64,18 65,43 | 63,43 64,90 | -1,25 -1,91 | 15:44:00 31.10.2025 |  | ||
| Berkshire Hathaway US0846707026 | -4,76% 22,41% | 477,38 478,52 | 475,99 478,04 | -1,14 -0,24 | 15:43:00 31.10.2025 |  | ||
| Leggett Platt US5246601075 | -4,89% 60,90% | 8,20 8,60 | 8,20 8,20 | -0,40 -4,70 | 08:00:00 31.10.2025 |  | ||
| Cincinnati Financial US1720621010 | -5,48% 28,18% | 155,05 154,36 | 152,75 155,08 | 0,69 +0,45 | 15:43:00 31.10.2025 |  | ||
| Tesla US88160R1014 | -5,94% 68,82% | 454,45 440,10 | 446,20 456,21 | 14,35 +3,26 | 15:44:00 31.10.2025 |  | ||
| Sempra Energy US8168511090 | -6,17% 36,92% | 92,12 92,44 | 91,48 92,15 | -0,32 -0,35 | 15:42:00 31.10.2025 |  | ||
| Hilton Worldwide US43300A2033 | -6,35% 33,05% | 257,73 260,18 | 256,23 259,19 | -2,45 -0,94 | 15:43:00 31.10.2025 |  | ||
| MasterCard US57636Q1040 | -6,75% 24,40% | 546,54 553,68 | 543,85 550,28 | -7,14 -1,29 | 15:43:00 31.10.2025 |  | ||
| McDonalds US5801351017 | -6,81% 20,64% | 298,45 302,43 | 297,00 300,71 | -3,98 -1,32 | 15:43:00 31.10.2025 |  | ||
| Vertex Pharmaceuticals US92532F1003 | -6,91% 35,95% | 422,55 419,89 | 415,81 424,77 | 2,66 +0,63 | 15:44:00 31.10.2025 |  | ||
| Ross Stores US7782961038 | -6,97% 32,81% | 158,47 158,07 | 157,58 158,55 | 0,40 +0,25 | 15:43:00 31.10.2025 |  | ||
| Textron US8832031012 | -6,99% 31,28% | 80,65 79,42 | 79,16 80,65 | 1,23 +1,55 | 15:43:00 31.10.2025 |  | ||
| Kellanova (ex Kelloggs) US4878361082 | -7,02% 14,20% | 83,06 83,13 | 82,96 83,08 | -0,07 -0,08 | 15:40:00 31.10.2025 |  | ||
| American Water Works US0304201033 | -7,06% 27,30% | 126,40 126,70 | 124,00 126,40 | -0,30 -0,24 | 15:42:00 31.10.2025 |  | ||
| YUM! Brands US9884981013 | -7,09% 25,70% | 138,14 139,06 | 137,44 138,42 | -0,92 -0,66 | 15:44:00 31.10.2025 |  | ||
| Republic Services US7607591002 | -7,10% 20,78% | 207,83 209,92 | 207,00 210,94 | -2,09 -1,00 | 15:42:00 31.10.2025 |  | ||
| Halliburton US4062161017 | -7,16% 48,16% | 27,08 26,96 | 26,88 27,24 | 0,12 +0,45 | 15:43:00 31.10.2025 |  | ||
| Aflac US0010551028 | -7,26% 22,85% | 106,69 106,84 | 105,85 106,80 | -0,15 -0,14 | 15:42:00 31.10.2025 |  | ||
| Expand Energy US1651677353 | -7,27% 38,86% | 103,19 100,52 | 101,77 103,75 | 2,67 +2,66 | 15:44:00 31.10.2025 |  | ||
| Tractor Supply US8923561067 | -7,35% 38,76% | 54,14 54,12 | 53,45 54,15 | 0,02 +0,04 | 15:43:00 31.10.2025 |  | ||
| Sherwin-Williams US8243481061 | -7,51% 28,94% | 344,83 347,90 | 343,51 345,94 | -3,07 -0,88 | 15:41:00 31.10.2025 |  | ||
| Intuit US4612021034 | -7,64% 34,89% | 663,71 656,18 | 654,89 664,82 | 7,53 +1,15 | 15:42:00 31.10.2025 |  | ||
| Hologic US4364401012 | -7,97% 37,29% | 73,98 73,93 | 73,86 73,99 | 0,05 +0,06 | 15:42:00 31.10.2025 |  | ||
| KeyCorp US4932671088 | -8,38% 38,03% | 17,61 17,51 | 17,31 17,61 | 0,10 +0,57 | 15:44:00 31.10.2025 |  | ||
| Unum Group US91529Y1064 | -8,39% 34,70% | 63,16 63,36 | 63,16 63,16 | -0,20 -0,32 | 08:04:00 31.10.2025 |  | ||
| Simon Property Group US8288061091 | -8,45% 31,36% | 174,53 173,35 | 172,47 174,68 | 1,18 +0,68 | 15:40:00 31.10.2025 |  | ||
| Devon Energy US25179M1036 | -8,49% 49,90% | 32,27 32,01 | 31,95 32,43 | 0,26 +0,81 | 15:43:00 31.10.2025 |  | ||
| Walt Disney US2546871060 | -8,56% 30,48% | 112,04 111,84 | 110,60 112,27 | 0,20 +0,18 | 15:44:00 31.10.2025 |  | ||
| Raymond James Financial US7547301090 | -8,67% 32,30% | 158,59 158,05 | 157,77 158,70 | 0,54 +0,34 | 15:42:00 31.10.2025 |  | ||
| Crown Castle US22822V1017 | -8,69% 32,30% | 90,57 91,32 | 90,20 90,92 | -0,75 -0,82 | 15:43:00 31.10.2025 |  | ||
| TransDigm Group US8936411003 | -8,79% 37,72% | 1.308,86 1.306,14 | 1.301,01 1.308,86 | 2,72 +0,21 | 15:36:00 31.10.2025 |  | ||
| Linde IE000S9YS762 | -8,83% 20,14% |  |  | - - |  |  | ||
| Regions Financial US7591EP1005 | -8,85% 34,88% | 24,22 24,20 | 23,86 24,22 | 0,02 +0,06 | 15:44:00 31.10.2025 |  | ||
| Cintas US1729081059 | -9,14% 25,08% | 183,55 183,98 | 182,95 184,66 | -0,43 -0,23 | 15:43:00 31.10.2025 |  | ||
| F5 Networks US3156161024 | -9,20% 48,06% | 255,93 256,69 | 253,38 257,46 | -0,76 -0,30 | 15:41:00 31.10.2025 |  | ||
| Lockheed Martin US5398301094 | -9,25% 29,00% | 490,00 489,72 | 486,51 490,57 | 0,28 +0,06 | 15:39:00 31.10.2025 |  | ||
| NetApp US64110D1046 | -9,35% 47,45% | 117,14 115,57 | 115,98 117,53 | 1,57 +1,36 | 15:41:00 31.10.2025 |  | ||
| Intuitive Surgical US46120E6023 | -9,70% 40,63% | 536,38 530,02 | 526,25 538,00 | 6,36 +1,20 | 15:43:00 31.10.2025 |  | ||
| Autodesk US0527691069 | -9,85% 33,22% | 302,29 300,77 | 297,92 302,54 | 1,52 +0,51 | 15:43:00 31.10.2025 |  | ||
| Willis Towers Watson IE00BDB6Q211 | -9,93% 29,04% | 315,22 317,00 | 312,23 316,22 | -1,78 -0,56 | 15:43:00 31.10.2025 |  | ||
| IntercontinentalExchange Group US45866F1049 | -10,43% 21,21% | 146,69 148,52 | 146,50 148,70 | -1,84 -1,24 | 15:44:00 31.10.2025 |  | ||
| Mohawk Industries US6081901042 | -10,71% 40,67% | 115,62 115,59 | 114,03 115,73 | 0,03 +0,03 | 15:39:00 31.10.2025 |  | ||
| Moodys US6153691059 | -10,77% 32,88% | 481,43 478,97 | 475,93 481,91 | 2,46 +0,51 | 15:32:00 31.10.2025 |  | ||
| American Tower US03027X1000 | -10,84% 27,83% | 179,33 179,45 | 177,01 179,73 | -0,12 -0,07 | 15:43:00 31.10.2025 |  | ||
| Biogen US09062X1037 | -11,02% 37,29% | 153,23 149,61 | 147,45 153,60 | 3,62 +2,42 | 15:42:00 31.10.2025 |  | ||
| Sealed Air US81211K1007 | -11,11% 37,31% | 28,80 28,80 | 28,80 29,00 | 0,00 +0,00 | 15:00:00 31.10.2025 |  | ||
| Stryker US8636671013 | -11,18% 24,12% | 360,92 368,98 | 358,07 369,43 | -8,06 -2,18 | 15:44:00 31.10.2025 |  | ||
| CF Industries US1252691001 | -11,27% 36,78% | 83,61 82,81 | 82,47 83,94 | 0,80 +0,96 | 15:43:00 31.10.2025 |  | ||
| Waste Management US94106L1098 | -11,48% 18,73% | 200,00 200,57 | 199,51 200,55 | -0,57 -0,28 | 15:43:00 31.10.2025 |  | ||
| Sysco US8718291078 | -11,55% 23,15% | 74,69 74,70 | 73,90 74,69 | -0,01 -0,01 | 15:44:00 31.10.2025 |  | ||
| J.B. Hunt Transportation Services US4456581077 | -11,64% 41,88% | 168,45 166,64 | 163,85 168,72 | 1,81 +1,09 | 15:44:00 31.10.2025 |  | ||
| Snap-On US8330341012 | -11,68% 29,89% | 338,52 338,61 | 335,09 339,45 | -0,09 -0,03 | 15:40:00 31.10.2025 |  | ||
| News B US65249B2088 | -11,72% 31,23% | 30,39 30,51 | 30,35 30,56 | -0,12 -0,39 | 15:43:00 31.10.2025 |  | ||
| Verizon US92343V1044 | -11,78% 25,01% | 39,69 38,96 | 38,79 39,75 | 0,73 +1,87 | 15:44:00 31.10.2025 |  | ||
| NXP Semiconductors NL0009538784 | -11,82% 43,46% | 209,70 206,38 | 205,42 209,74 | 3,32 +1,61 | 15:43:00 31.10.2025 |  | ||
| Allstate US0200021014 | -11,88% 32,07% | 191,54 191,88 | 190,45 191,90 | -0,34 -0,18 | 15:38:00 31.10.2025 |  | ||
| S&P Global US78409V1044 | -11,95% 25,74% | 492,17 491,57 | 492,17 497,56 | 0,60 +0,12 | 15:42:00 31.10.2025 |  | ||
| U.S. Bancorp US9029733048 | -12,21% 29,60% | 46,61 46,84 | 46,09 46,65 | -0,23 -0,49 | 15:44:00 31.10.2025 |  | ||
| Home Depot US4370761029 | -12,48% 23,84% | 380,29 379,55 | 375,54 380,46 | 0,74 +0,19 | 15:43:00 31.10.2025 |  | ||
| CoStar Group US22160N1090 | -12,51% 33,32% | 66,84 69,64 | 66,70 68,84 | -2,80 -4,02 | 15:43:00 31.10.2025 |  | ||
| Costco Wholesale US22160K1051 | -12,59% 25,37% | 917,56 920,18 | 911,00 917,65 | -2,62 -0,28 | 15:41:00 31.10.2025 |  | ||
| Fifth Third Bancorp US3167731005 | -12,67% 35,15% | 41,86 41,95 | 41,39 41,89 | -0,10 -0,23 | 15:43:00 31.10.2025 |  | ||
| Schlumberger AN8068571086 | -12,67% 36,78% | 36,39 36,32 | 35,86 36,52 | 0,07 +0,19 | 15:44:00 31.10.2025 |  | ||
| PepsiCo US7134481081 | -12,69% 26,42% | 146,53 147,55 | 145,31 147,00 | -1,02 -0,69 | 15:43:00 31.10.2025 |  | ||
| Darden Restaurants US2371941053 | -12,69% 30,88% | 179,00 178,20 | 177,37 179,14 | 0,80 +0,45 | 15:40:00 31.10.2025 |  | ||
| Assurant US04621X1081 | -12,75% 32,25% | 213,01 212,43 | 210,99 213,29 | 0,58 +0,27 | 15:41:00 31.10.2025 |  | ||
| The Hershey US4278661081 | -12,85% 31,12% | 167,50 171,16 | 166,81 171,49 | -3,66 -2,14 | 15:42:00 31.10.2025 |  | ||
| Kinder Morgan US49456B1017 | -13,01% 33,97% | 26,20 26,08 | 25,96 26,26 | 0,12 +0,46 | 15:43:00 31.10.2025 |  | ||
| Iron Mountain US46284V1017 | -13,08% 37,15% | 102,36 101,30 | 100,78 102,44 | 1,06 +1,05 | 15:40:00 31.10.2025 |  | ||
| Dover US2600031080 | -13,14% 34,51% | 182,32 180,14 | 179,10 182,32 | 2,18 +1,21 | 15:43:00 31.10.2025 |  | ||
| Lowes Companies US5486611073 | -13,21% 26,76% | 239,11 239,82 | 236,48 239,15 | -0,71 -0,30 | 15:43:00 31.10.2025 |  | ||
| Public Storage US74460D1090 | -13,27% 25,27% | 280,01 280,86 | 277,65 280,61 | -0,85 -0,30 | 15:43:00 31.10.2025 |  | ||
| M&T Bank US55261F1049 | -13,60% 32,71% | 182,95 182,80 | 181,26 183,16 | 0,15 +0,08 | 15:40:00 31.10.2025 |  | ||
| News US65249B1098 | -13,64% 25,59% | 26,46 26,48 | 26,24 26,50 | -0,03 -0,09 | 15:42:00 31.10.2025 |  | ||
| Illinois Tool Works US4523081093 | -13,64% 25,39% | 243,55 243,64 | 241,34 243,55 | -0,10 -0,04 | 15:43:00 31.10.2025 |  | ||
| Delta Air Lines US2473617023 | -13,69% 54,40% | 57,10 57,12 | 56,79 57,49 | -0,02 -0,04 | 15:43:00 31.10.2025 |  | ||
| Gap US3647601083 | -13,76% 63,25% | 19,97 20,18 | 19,97 19,97 | -0,21 -1,05 | 08:02:00 31.10.2025 |  | ||
| Union Pacific US9078181081 | -13,80% 26,69% | 218,78 218,83 | 217,01 219,05 | -0,05 -0,02 | 15:43:00 31.10.2025 |  | ||
| Best Buy US0865161014 | -13,81% 46,23% | 83,38 83,18 | 82,35 83,70 | 0,20 +0,24 | 15:41:00 31.10.2025 |  | ||
| A.O. Smith US8318652091 | -13,92% 28,75% | 66,33 66,70 | 65,95 66,76 | -0,37 -0,55 | 15:43:00 31.10.2025 |  | ||
| Mondelez US6092071058 | -14,06% 26,27% | 56,96 57,78 | 56,63 57,44 | -0,82 -1,41 | 15:44:00 31.10.2025 |  | ||
| Boston Properties US1011211018 | -14,16% 35,27% | 71,35 70,43 | 69,92 71,35 | 0,92 +1,31 | 15:42:00 31.10.2025 |  | ||
| T-Mobile US US8725901040 | -14,16% 32,90% | 211,08 210,65 | 207,65 211,29 | 0,43 +0,20 | 15:44:00 31.10.2025 |  | ||
| MetLife US59156R1086 | -14,19% 32,77% | 79,38 79,16 | 78,66 79,48 | 0,22 +0,28 | 15:43:00 31.10.2025 |  | ||
| Paccar US6937181088 | -14,29% 31,26% | 98,61 98,82 | 97,14 98,61 | -0,21 -0,21 | 15:43:00 31.10.2025 |  | ||
| Digital Realty Trust US2538681030 | -14,32% 32,03% | 171,47 170,75 | 168,93 171,47 | 0,72 +0,42 | 15:41:00 31.10.2025 |  | ||
| Airbnb US0090661010 | -14,47% 39,29% |  |  | - - |  |  | ||
| Coterra Energy US1270971039 | -14,82% 37,62% | 23,58 23,40 | 23,39 23,62 | 0,18 +0,75 | 15:43:00 31.10.2025 |  | ||
| SBA Communications REIT (A) US78410G1040 | -14,85% 28,27% | 191,42 191,14 | 188,64 191,91 | 0,28 +0,15 | 15:44:00 31.10.2025 |  | ||
| Regency Centers US7588491032 | -15,00% 23,39% | 69,74 69,39 | 68,66 69,74 | 0,35 +0,50 | 15:44:00 31.10.2025 |  | ||
| PNC Financial Services Group US6934751057 | -15,14% 32,79% | 182,62 182,32 | 180,76 182,62 | 0,30 +0,16 | 15:43:00 31.10.2025 |  | ||
| Danaher US2358511028 | -15,32% 35,54% | 217,24 215,05 | 213,06 217,60 | 2,19 +1,02 | 15:42:00 31.10.2025 |  | ||
| United Airlines US9100471096 | -15,59% 65,08% | 93,89 93,38 | 92,91 94,63 | 0,51 +0,55 | 15:44:00 31.10.2025 |  | ||
| Public Service Enterprise Group US7445731067 | -15,95% 28,38% | 80,70 80,75 | 79,68 80,71 | -0,05 -0,06 | 15:44:00 31.10.2025 |  | ||
| Avery Dennison US0536111091 | -16,11% 30,02% | 174,92 175,93 | 173,46 175,70 | -1,01 -0,57 | 15:41:00 31.10.2025 |  | ||
| Zimmer Biomet US98956P1021 | -16,13% 30,72% | 101,52 99,56 | 98,06 101,66 | 1,96 +1,97 | 15:42:00 31.10.2025 |  | ||
| Marriott US5719032022 | -16,53% 33,63% | 259,80 262,27 | 257,30 261,55 | -2,47 -0,94 | 15:44:00 31.10.2025 |  | ||
| Waters US9418481035 | -16,65% 42,72% | 349,66 342,90 | 340,09 349,98 | 6,76 +1,97 | 15:44:00 31.10.2025 |  | ||
| The Cigna Group Registered US1255231003 | -16,68% 35,31% | 246,19 247,10 | 242,61 248,20 | -0,91 -0,37 | 15:43:00 31.10.2025 |  | ||
| Regeneron Pharmaceuticals US75886F1075 | -16,73% 45,93% | 658,23 654,04 | 647,84 659,26 | 4,19 +0,64 | 15:43:00 31.10.2025 |  | ||
| Huntington BancAkties US4461501045 | -16,77% 35,50% | 15,36 15,32 | 15,14 15,36 | 0,04 +0,23 | 15:44:00 31.10.2025 |  | ||
| Kimberly-Clark US4943681035 | -16,94% 22,75% | 119,45 120,21 | 118,27 119,46 | -0,76 -0,63 | 15:43:00 31.10.2025 |  | ||
| Pfizer US7170811035 | -17,00% 27,48% | 24,48 24,29 | 24,16 24,67 | 0,19 +0,76 | 15:44:00 31.10.2025 |  | ||
| Kimco Realty US49446R1095 | -17,12% 25,83% | 21,06 20,99 | 20,72 21,06 | 0,07 +0,33 | 15:44:00 31.10.2025 |  | ||
| Cognizant US1924461023 | -17,39% 30,39% | 72,23 72,19 | 71,24 72,32 | 0,04 +0,06 | 15:43:00 31.10.2025 |  | ||
| J. M. Smucker US8326964058 | -17,48% 36,61% | 102,80 102,35 | 101,45 102,88 | 0,45 +0,44 | 15:41:00 31.10.2025 |  | ||
| Interpublic Group of Cos. US4606901001 | -17,54% 35,20% | 25,72 25,71 | 25,37 25,77 | 0,01 +0,04 | 15:44:00 31.10.2025 |  | ||
| Extra Space Storage US30225T1025 | -17,57% 25,65% | 135,04 134,80 | 133,42 135,07 | 0,24 +0,18 | 15:43:00 31.10.2025 |  | ||
| Motorola Solutions US6200763075 | -17,72% 25,32% | 418,80 431,98 | 406,39 419,23 | -13,18 -3,05 | 15:44:00 31.10.2025 |  | ||
| Starbucks US8552441094 | -17,80% 35,46% | 82,08 83,15 | 81,34 82,73 | -1,07 -1,29 | 15:44:00 31.10.2025 |  | ||
| Arthur J. Gallagher US3635761097 | -17,88% 30,05% | 249,80 262,03 | 243,68 254,29 | -12,23 -4,67 | 15:43:00 31.10.2025 |  | ||
| ConocoPhillips US20825C1045 | -18,14% 41,11% | 89,01 88,14 | 87,70 89,58 | 0,87 +0,99 | 15:43:00 31.10.2025 |  | ||
| Lennar US5260571048 | -18,23% 38,18% | 123,77 124,13 | 122,00 124,28 | -0,36 -0,29 | 15:44:00 31.10.2025 |  | ||
| Skyworks Solutions US83088M1027 | -18,29% 53,12% | 79,89 79,16 | 78,55 79,90 | 0,73 +0,92 | 15:44:00 31.10.2025 |  | ||
| Synopsys US8716071076 | -18,46% 64,06% | 451,09 442,93 | 442,69 453,40 | 8,16 +1,84 | 15:44:00 31.10.2025 |  | ||
| Host Hotels Resorts US44107P1049 | -18,82% 34,18% | 15,94 16,08 | 15,62 16,05 | -0,14 -0,87 | 15:44:00 31.10.2025 |  | ||
| Southwest Airlines US8447411088 | -18,95% 49,07% | 30,18 30,09 | 29,92 30,39 | 0,09 +0,30 | 15:43:00 31.10.2025 |  | ||
| Grainger US3848021040 | -18,96% 32,70% | 958,04 956,24 | 935,56 969,02 | 1,80 +0,19 | 15:42:00 31.10.2025 |  | ||
| FedEx US31428X1063 | -19,36% 35,71% | 253,76 248,93 | 247,85 253,76 | 4,83 +1,94 | 15:42:00 31.10.2025 |  | ||
| The Western Union Company US9598021098 | -19,51% 35,52% | 8,13 8,17 | 8,13 8,13 | -0,04 -0,44 | 08:06:00 31.10.2025 |  | ||
| T. Rowe Price Group US74144T1088 | -19,66% 32,28% | 102,13 102,13 | 99,01 103,00 | 0,00 +0,00 | 15:42:00 31.10.2025 |  | ||
| Masco US5745991068 | -19,89% 35,79% | 64,96 64,99 | 64,50 65,16 | -0,03 -0,05 | 15:43:00 31.10.2025 |  | ||
| Essex Property Trust US2971781057 | -20,13% 26,98% | 255,96 249,82 | 248,46 256,79 | 6,14 +2,46 | 15:41:00 31.10.2025 |  | ||
| Automatic Data Processing US0530151036 | -20,17% 24,51% | 260,98 261,53 | 258,25 261,51 | -0,55 -0,21 | 15:43:00 31.10.2025 |  | ||
| Procter Gamble US7427181091 | -20,33% 20,71% | 150,33 149,58 | 148,75 150,35 | 0,75 +0,50 | 15:44:00 31.10.2025 |  | ||
| Elevance Health US0367521038 | -20,47% 41,48% | 318,34 321,95 | 317,03 320,00 | -3,61 -1,12 | 15:42:00 31.10.2025 |  | ||
| Henry Schein US8064071025 | -20,49% 29,28% | 63,39 62,90 | 62,52 63,42 | 0,49 +0,78 | 15:42:00 31.10.2025 |  | ||
| EOG Resources US26875P1012 | -20,81% 33,96% | 106,20 105,46 | 105,28 106,64 | 0,74 +0,70 | 15:43:00 31.10.2025 |  | ||
| Honeywell US4385161066 | -20,85% 27,26% | 201,00 200,11 | 198,67 201,76 | 0,89 +0,44 | 15:44:00 31.10.2025 |  | ||
| Ameriprise Financial US03076C1062 | -21,05% 29,28% | 446,27 454,11 | 442,44 458,65 | -7,84 -1,73 | 15:43:00 31.10.2025 |  | ||
| Norwegian Cruise Line BMG667211046 | -21,09% 56,71% | 22,35 22,22 | 22,08 22,48 | 0,13 +0,56 | 15:44:00 31.10.2025 |  | ||
| Prudential Financial US7443201022 | -21,15% 27,94% | 103,87 103,09 | 101,68 104,00 | 0,78 +0,76 | 15:43:00 31.10.2025 |  | ||
| Omnicom Group US6819191064 | -21,30% 31,73% | 75,14 75,05 | 74,13 75,26 | 0,09 +0,12 | 15:43:00 31.10.2025 |  | ||
| Tyson Foods US9024941034 | -21,33% 28,22% | 51,06 51,41 | 50,63 51,09 | -0,35 -0,68 | 15:44:00 31.10.2025 |  | ||
| Merck US58933Y1055 | -21,38% 31,94% | 85,06 86,28 | 85,02 85,84 | -1,22 -1,41 | 15:44:00 31.10.2025 |  | ||
| Packaging US6951561090 | -21,51% 29,87% | 196,15 196,16 | 193,43 196,15 | -0,01 -0,01 | 15:43:00 31.10.2025 |  | ||
| MGM Resorts International US5529531015 | -21,60% 43,68% | 31,98 30,72 | 30,54 32,03 | 1,26 +4,09 | 15:44:00 31.10.2025 |  | ||
| Progressive US7433151039 | -21,81% 27,34% | 206,40 206,97 | 205,76 207,55 | -0,57 -0,28 | 15:43:00 31.10.2025 |  | ||
| Fortive US34959J1088 | -21,87% 31,27% | 50,79 51,25 | 50,49 50,95 | -0,46 -0,90 | 15:43:00 31.10.2025 |  | ||
| Stanley Black Decker US8545021011 | -21,93% 45,45% | 68,29 68,58 | 67,85 68,74 | -0,29 -0,42 | 15:43:00 31.10.2025 |  | ||
| Nike US6541061031 | -22,00% 45,77% | 64,85 64,90 | 64,59 65,24 | -0,05 -0,08 | 15:44:00 31.10.2025 |  | ||
| LKQ US5018892084 | -22,16% 38,82% | 31,23 31,16 | 30,60 31,29 | 0,07 +0,22 | 15:43:00 31.10.2025 |  | ||
| ServiceNow US81762P1021 | -22,30% 44,39% | 908,56 934,68 | 904,85 946,64 | -26,12 -2,79 | 15:44:00 31.10.2025 |  | ||
| Ball US0584981064 | -22,69% 30,55% | 47,05 47,29 | 46,33 47,05 | -0,24 -0,51 | 15:43:00 31.10.2025 |  | ||
| Everest Reinsurance Group BMG3223R1088 | -22,75% 31,39% | 316,05 309,18 | 309,05 316,05 | 6,87 +2,22 | 15:43:00 31.10.2025 |  | ||
| Roper Technolgies US7766961061 | -22,94% 28,57% | 444,69 443,40 | 435,50 444,91 | 1,29 +0,29 | 15:44:00 31.10.2025 |  | ||
| Equity Residential US29476L1070 | -23,53% 26,11% | 60,51 60,31 | 59,93 60,70 | 0,20 +0,33 | 15:43:00 31.10.2025 |  | ||
| Air Products and Chemicals US0091581068 | -23,58% 26,11% | 240,95 244,66 | 239,26 242,81 | -3,71 -1,52 | 15:43:00 31.10.2025 |  | ||
| PerkinElmer US7140461093 | -23,60% 38,31% | 93,23 91,02 | 90,34 93,30 | 2,21 +2,43 | 15:42:00 31.10.2025 |  | ||
| Blackstone US09260D1072 | -23,66% 42,57% | 146,74 148,39 | 146,29 147,67 | -1,65 -1,11 | 15:43:00 31.10.2025 |  | ||
| Texas Instruments US8825081040 | -23,82% 43,86% | 160,33 160,51 | 158,00 160,41 | -0,18 -0,11 | 15:44:00 31.10.2025 |  | ||
| McCormick US5797802064 | -23,96% 26,37% | 63,78 64,11 | 63,17 63,93 | -0,33 -0,51 | 15:43:00 31.10.2025 |  | ||
| Equinix US29444U7000 | -24,14% 34,09% | 836,99 833,16 | 826,55 838,37 | 3,83 +0,46 | 15:43:00 31.10.2025 |  | ||
| HP US40434L1052 | -24,48% 39,38% | 27,87 27,51 | 27,45 27,88 | 0,36 +1,31 | 15:44:00 31.10.2025 |  | ||
| Colgate-Palmolive US1941621039 | -24,82% 23,31% | 76,29 76,51 | 74,62 76,35 | -0,22 -0,29 | 15:44:00 31.10.2025 |  | ||
| Paychex US7043261079 | -24,83% 32,93% | 117,53 117,23 | 116,22 117,81 | 0,30 +0,26 | 15:43:00 31.10.2025 |  | ||
| Marsh McLennan Cos. US5717481023 | -24,90% 25,31% | 178,22 178,67 | 176,53 178,52 | -0,45 -0,25 | 15:43:00 31.10.2025 |  | ||
| Equifax US2944291051 | -25,00% 44,19% | 212,29 211,50 | 209,61 213,45 | 0,79 +0,37 | 15:42:00 31.10.2025 |  | ||
| Weyerhaeuser US9621661043 | -25,11% 29,97% | 22,89 23,51 | 22,65 23,28 | -0,62 -2,64 | 15:44:00 31.10.2025 |  | ||
| Mid-America Apartment Communities US59522J1034 | -25,24% 22,66% | 130,31 128,81 | 128,17 130,58 | 1,50 +1,16 | 15:43:00 31.10.2025 |  | ||
| Occidental Petroleum US6745991058 | -25,55% 43,18% | 41,05 40,70 | 40,66 41,35 | 0,35 +0,86 | 15:44:00 31.10.2025 |  | ||
| Perrigo Company IE00BGH1M568 | -25,63% 39,49% | 17,68 18,08 | 17,68 17,68 | -0,40 -2,21 | 08:08:00 31.10.2025 |  | ||
| PPG Industries US6935061076 | -26,52% 34,14% | 97,47 97,45 | 96,59 97,75 | 0,02 +0,02 | 15:43:00 31.10.2025 |  | ||
| Pool US73278L1052 | -26,71% 38,77% | 275,02 277,20 | 273,88 277,05 | -2,18 -0,79 | 15:43:00 31.10.2025 |  | ||
| International Paper US4601461035 | -27,25% 40,05% | 38,95 38,63 | 37,71 39,03 | 0,32 +0,83 | 15:44:00 31.10.2025 |  | ||
| Hanesbrands US4103451021 | -27,29% 69,56% | 5,67 5,70 | 5,67 5,67 | -0,03 -0,49 | 08:08:00 31.10.2025 |  | ||
| The Kraft Heinz Company US5007541064 | -27,46% 27,68% | 24,72 24,58 | 24,22 24,79 | 0,14 +0,55 | 15:44:00 31.10.2025 |  | ||
| Becton, Dickinson US0758871091 | -28,20% 33,78% | 178,85 179,38 | 175,65 179,03 | -0,53 -0,30 | 15:43:00 31.10.2025 |  | ||
| PayPal US70450Y1038 | -28,44% 41,33% | 68,37 67,93 | 67,62 68,49 | 0,44 +0,65 | 15:44:00 31.10.2025 |  | ||
| AvalonBay Communities US0534841012 | -28,50% 24,75% | 176,26 174,71 | 173,46 176,52 | 1,55 +0,89 | 15:43:00 31.10.2025 |  | ||
| Church Dwight US1713401024 | -29,89% 23,64% | 87,08 81,80 | 85,49 88,18 | 5,28 +6,45 | 15:43:00 31.10.2025 |  | ||
| UDR US9026531049 | -30,06% 25,42% | 34,32 33,63 | 33,40 34,32 | 0,69 +2,05 | 15:43:00 31.10.2025 |  | ||
| DaVita US23918K1088 | -30,25% 34,16% | 118,53 118,75 | 115,50 118,53 | -0,22 -0,19 | 15:43:00 31.10.2025 |  | ||
| Fidelity National Information Services US31620M1062 | -30,37% 39,69% | 62,21 62,39 | 61,27 62,33 | -0,18 -0,29 | 15:43:00 31.10.2025 |  | ||
| Bristol-Myers Squibb US1101221083 | -30,54% 30,94% | 46,13 45,62 | 45,23 46,26 | 0,51 +1,11 | 15:43:00 31.10.2025 |  | ||
| Salesforce US79466L3024 | -30,68% 34,37% | 257,13 256,65 | 252,77 257,23 | 0,48 +0,19 | 15:44:00 31.10.2025 |  | ||
| Verisk Analytics A US92345Y1064 | -30,80% 28,71% | 218,28 217,60 | 215,34 218,64 | 0,68 +0,31 | 15:44:00 31.10.2025 |  | ||
| Akamai US00971T1016 | -30,88% 34,96% | 75,08 73,93 | 73,68 75,08 | 1,15 +1,56 | 15:43:00 31.10.2025 |  | ||
| Molson Coors Brewing Company (MCBC) US60871R2094 | -31,22% 31,39% | 43,59 43,65 | 42,96 43,60 | -0,06 -0,14 | 15:44:00 31.10.2025 |  | ||
| International Flavors Fragrances US4595061015 | -32,12% 30,87% | 62,92 63,13 | 62,35 62,94 | -0,21 -0,33 | 15:43:00 31.10.2025 |  | ||
| United Parcel Service US9113121068 | -32,28% 36,11% | 95,86 95,06 | 94,60 96,03 | 0,80 +0,84 | 15:44:00 31.10.2025 |  | ||
| Adobe US00724F1012 | -32,55% 30,86% | 340,54 339,24 | 338,64 341,26 | 1,30 +0,38 | 15:43:00 31.10.2025 |  | ||
| Erie Indemnity US29530P1021 | -33,17% 36,27% | 309,79 309,64 | 307,26 317,62 | 0,15 +0,05 | 15:40:00 31.10.2025 |  | ||
| General Mills US3703341046 | -33,68% 26,47% | 46,41 47,05 | 46,22 46,66 | -0,64 -1,36 | 15:44:00 31.10.2025 |  | ||
| Global Payments US37940X1028 | -34,80% 42,80% | 78,44 78,69 | 78,00 79,00 | -0,25 -0,32 | 15:43:00 31.10.2025 |  | ||
| Campbell Soup US1344291091 | -35,56% 30,74% | 29,98 30,29 | 29,73 30,09 | -0,31 -1,02 | 15:44:00 31.10.2025 |  | ||
| Fortune Brands Home Security US34964C1062 | -35,76% 42,96% | 43,00 42,40 | 43,00 43,00 | 0,60 +1,42 | 08:00:00 31.10.2025 |  | ||
| Brown-Forman B US1156372096 | -36,20% 42,23% | 26,97 26,67 | 26,30 26,98 | 0,30 +1,12 | 15:43:00 31.10.2025 |  | ||
| Accenture IE00B4BNMY34 | -36,42% 29,67% | 250,74 249,25 | 248,37 250,74 | 1,49 +0,60 | 15:43:00 31.10.2025 |  | ||
| Edison International US2810201077 | -36,45% 42,27% | 55,23 55,64 | 54,78 55,52 | -0,41 -0,74 | 15:44:00 31.10.2025 |  | ||
| Illumina US4523271090 | -36,56% 48,89% | 101,60 81,41 | 89,80 101,60 | 20,19 +24,80 | 15:25:00 31.10.2025 |  | ||
| Comcast US20030N1019 | -36,75% 35,97% | 26,98 27,32 | 26,35 27,27 | -0,35 -1,26 | 15:43:00 31.10.2025 |  | ||
| Target US87612E1064 | -37,27% 37,38% | 92,70 92,92 | 91,59 92,70 | -0,22 -0,24 | 15:43:00 31.10.2025 |  | ||
| Charter A US16119P1084 | -37,33% 42,46% | 221,02 230,92 | 216,00 227,24 | -9,90 -4,29 | 15:43:00 31.10.2025 |  | ||
| Clorox US1890541097 | -38,30% 27,40% | 112,86 112,46 | 111,70 112,87 | 0,40 +0,36 | 15:43:00 31.10.2025 |  | ||
| Baxter International US0718131099 | -38,36% 48,67% | 18,81 19,16 | 18,50 18,95 | -0,35 -1,83 | 15:43:00 31.10.2025 |  | ||
| UnitedHealth US91324P1021 | -38,99% 52,19% | 345,90 344,75 | 342,00 346,10 | 1,15 +0,33 | 15:44:00 31.10.2025 |  | ||
| V.F. US9182041080 | -39,55% 72,97% | 12,04 12,69 | 12,04 12,04 | -0,65 -5,15 | 08:19:00 31.10.2025 |  | ||
| Hormel Foods US4404521001 | -39,62% 28,98% | 21,36 21,29 | 21,04 21,37 | 0,07 +0,31 | 15:43:00 31.10.2025 |  | ||
| DENTSPLY SIRONA US24906P1093 | -39,83% 42,88% | 10,69 10,79 | 10,69 10,69 | -0,10 -0,88 | 08:04:00 31.10.2025 |  | ||
| ONEOK US6826801036 | -39,89% 35,52% | 67,31 66,72 | 65,89 67,58 | 0,59 +0,88 | 15:43:00 31.10.2025 |  | ||
| Eastman Chemical Company US2774321002 | -40,18% 45,21% | 59,52 59,72 | 58,88 59,81 | -0,20 -0,33 | 15:43:00 31.10.2025 |  | ||
| Align Technology US0162551016 | -40,64% 55,27% | 135,86 138,43 | 133,96 138,12 | -2,57 -1,86 | 15:39:00 31.10.2025 |  | ||
| DXC Technology US23355L1061 | -41,82% 50,65% | 12,03 11,22 | 11,52 12,03 | 0,82 +7,27 | 14:36:00 31.10.2025 |  | ||
| Alaska Air Group US0116591092 | -42,36% 45,55% | 35,22 36,23 | 35,20 35,22 | -1,01 -2,79 | 09:49:00 31.10.2025 |  | ||
| ConAgra Foods US2058871029 | -43,06% 33,94% | 17,23 17,42 | 17,09 17,26 | -0,20 -1,12 | 15:43:00 31.10.2025 |  | ||
| Lyondellbasell Industries NL0009434992 | -43,56% 45,98% | 46,44 45,20 | 45,39 47,61 | 1,24 +2,74 | 15:44:00 31.10.2025 |  | ||
| Dow US2605571031 | -44,39% 52,06% | 23,83 23,80 | 23,60 24,04 | 0,03 +0,13 | 15:44:00 31.10.2025 |  | ||
| Centene US15135B1017 | -44,74% 58,86% | 35,05 35,02 | 34,02 35,11 | 0,03 +0,09 | 15:43:00 31.10.2025 |  | ||
| Constellation Brands A US21036P1084 | -47,09% 37,51% | 130,89 128,88 | 127,02 131,00 | 2,01 +1,56 | 15:43:00 31.10.2025 |  | ||
| Under Armour US9043112062 | -47,15% 55,00% | 3,74 3,78 | 3,74 3,85 | -0,04 -1,03 | 14:41:00 31.10.2025 |  | ||
| Alexandria Real Estate Equities US0152711091 | -48,52% 41,00% | 56,38 56,37 | 55,30 56,55 | 0,01 +0,02 | 15:42:00 31.10.2025 |  | ||
| Under Armour US9043111072 | -50,81% 56,84% | 3,97 3,90 | 3,92 3,99 | 0,07 +1,83 | 13:33:00 31.10.2025 |  | ||
| Chipotle Mexican Grill US1696561059 | -51,68% 42,75% | 31,92 32,53 | 31,67 32,48 | -0,61 -1,88 | 15:43:00 31.10.2025 |  | ||
| Gartner US3666511072 | -53,68% 44,79% | 246,77 248,40 | 244,99 248,28 | -1,63 -0,66 | 15:40:00 31.10.2025 |  | ||
| CarMax US1431301027 | -54,41% 45,28% | 36,15 36,25 | 36,15 36,15 | -0,10 -0,28 | 08:06:00 31.10.2025 |  | ||
| The Trade Desk A US88339J1051 | -62,96% 75,71% | 50,28 48,97 | 48,87 50,63 | 1,31 +2,68 | 15:44:00 31.10.2025 |  | ||
| Deckers Outdoor US2435371073 | -64,76% 53,33% | 81,86 80,89 | 80,35 82,04 | 0,97 +1,20 | 15:42:00 31.10.2025 |  | ||
| Robert Half US7703231032 | -65,33% 45,42% | 23,00 23,40 | 23,00 23,00 | -0,40 -1,71 | 08:06:00 31.10.2025 |  | ||
| Fiserv US3377381088 | -71,46% 64,25% | 66,45 65,19 | 65,15 67,86 | 1,26 +1,93 | 15:44:00 31.10.2025 |  | 
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
 
                                