S&P 500
6.704,93
PKT
+101,94
PKT
+1,54
%
Indikation, realtime*
6.705,08
PKT
+102,09
PKT
+1,55
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
179,96% 61,35% |
151,06 139,19 |
142,59 152,63 |
11,87 +8,53 |
21:50:00 24.11.2025 |
|
||
|
Micron Technology US5951121038 |
117,91% 61,84% |
224,05 207,37 |
212,42 225,27 |
16,68 +8,04 |
21:50:00 24.11.2025 |
|
||
|
Newmont US6516391066 |
100,75% 43,04% |
86,90 83,49 |
83,80 87,29 |
3,41 +4,08 |
21:50:00 24.11.2025 |
|
||
|
Palantir US69608A1088 |
82,38% 71,46% |
165,05 154,85 |
157,00 165,16 |
10,20 +6,59 |
21:50:00 24.11.2025 |
|
||
|
Lam Research US5128073062 |
79,53% 50,51% |
152,23 142,65 |
144,43 152,56 |
9,58 +6,72 |
21:50:00 24.11.2025 |
|
||
|
Amphenol US0320951017 |
68,94% 40,59% |
137,73 131,60 |
132,67 138,14 |
6,13 +4,66 |
21:49:00 24.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
57,85% 32,17% |
211,56 209,48 |
208,30 212,99 |
2,08 +0,99 |
21:49:00 24.11.2025 |
|
||
|
NRG Energy US6293775085 |
57,31% 67,36% |
167,44 159,20 |
159,16 167,71 |
8,24 +5,18 |
21:50:00 24.11.2025 |
|
||
|
CVS Health US1266501006 |
54,97% 37,27% |
77,90 78,03 |
77,25 78,82 |
-0,13 -0,17 |
21:49:00 24.11.2025 |
|
||
|
Intel US4581401001 |
54,51% 67,29% |
35,81 34,50 |
34,69 36,16 |
1,31 +3,80 |
21:50:00 24.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
52,48% 45,50% |
1.143,05 1.097,12 |
1.104,90 1.145,93 |
45,93 +4,19 |
21:50:00 24.11.2025 |
|
||
|
Corning US2193501051 |
51,57% 38,46% |
82,35 79,46 |
80,05 82,47 |
2,89 +3,64 |
21:50:00 24.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
51,23% 45,15% |
747,06 725,91 |
728,81 755,89 |
21,15 +2,91 |
21:49:00 24.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
48,46% 64,97% |
216,14 203,78 |
205,85 216,46 |
12,36 +6,07 |
21:49:00 24.11.2025 |
|
||
|
Tapestry US8760301072 |
47,25% 46,46% |
105,15 105,24 |
104,75 108,27 |
-0,09 -0,09 |
21:50:00 24.11.2025 |
|
||
|
HCA US40412C1018 |
46,32% 28,69% |
502,72 491,00 |
493,73 512,59 |
11,72 +2,39 |
21:49:00 24.11.2025 |
|
||
|
Welltower US95040Q1040 |
45,81% 25,93% |
202,85 199,93 |
199,65 203,15 |
2,92 +1,46 |
21:50:00 24.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
45,64% 37,62% |
309,86 305,49 |
302,18 311,21 |
4,37 +1,43 |
21:49:00 24.11.2025 |
|
||
|
AppLovin US03831W1080 |
44,17% 86,51% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
42,50% 35,46% |
318,90 299,66 |
309,60 319,17 |
19,24 +6,42 |
21:49:00 24.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
41,79% 34,21% |
318,85 299,65 |
309,41 319,10 |
19,20 +6,41 |
21:49:00 24.11.2025 |
|
||
|
Cencora US03073E1055 |
41,45% 28,92% |
369,43 365,68 |
362,22 370,78 |
3,75 +1,03 |
21:49:00 24.11.2025 |
|
||
|
Caterpillar US1491231015 |
36,14% 37,03% |
563,46 550,43 |
550,80 565,65 |
13,03 +2,37 |
21:49:00 24.11.2025 |
|
||
|
Incyte US45337C1027 |
34,55% 39,31% |
106,21 102,06 |
103,00 106,43 |
4,15 +4,07 |
21:49:00 24.11.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
33,33% 39,07% |
220,19 218,93 |
219,52 222,21 |
1,26 +0,58 |
21:50:00 24.11.2025 |
|
||
|
McKesson US58155Q1031 |
32,79% 27,64% |
869,00 866,03 |
861,18 873,31 |
2,97 +0,34 |
21:50:00 24.11.2025 |
|
||
|
Broadcom US11135F1012 |
32,76% 53,34% |
379,99 340,20 |
348,01 379,99 |
39,79 +11,70 |
21:50:00 24.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
31,10% 28,83% |
172,62 169,68 |
169,00 172,63 |
2,94 +1,73 |
21:50:00 24.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,13% 37,53% |
113,90 113,55 |
113,77 115,32 |
0,35 +0,31 |
21:50:00 24.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
29,95% 44,15% |
154,77 151,68 |
151,32 156,19 |
3,09 +2,04 |
21:49:00 24.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
29,38% 48,59% |
350,40 339,88 |
339,65 351,21 |
10,52 +3,10 |
21:50:00 24.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
29,23% 43,27% |
174,57 173,45 |
168,59 174,57 |
1,12 +0,65 |
21:50:00 24.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
28,13% 21,85% |
204,34 203,90 |
203,00 205,59 |
0,44 +0,22 |
21:50:00 24.11.2025 |
|
||
|
Citigroup US1729674242 |
26,79% 36,01% |
99,90 98,70 |
98,60 100,61 |
1,20 +1,22 |
21:50:00 24.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
25,87% 24,15% |
73,51 72,04 |
72,37 73,59 |
1,47 +2,04 |
21:50:00 24.11.2025 |
|
||
|
TKO GROUP US87256C1018 |
25,37% 33,92% |
182,21 178,17 |
178,13 182,27 |
4,04 +2,27 |
21:50:00 24.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
24,92% 26,89% |
107,92 106,43 |
105,60 108,10 |
1,49 +1,40 |
21:49:00 24.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
23,58% 49,80% |
62,35 61,05 |
61,16 62,71 |
1,30 +2,13 |
21:50:00 24.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
23,41% 41,99% |
190,90 190,62 |
186,68 191,75 |
0,28 +0,15 |
21:49:00 24.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
23,30% 29,86% |
125,73 126,64 |
125,04 128,20 |
-0,91 -0,72 |
21:50:00 24.11.2025 |
|
||
|
Eli Lilly US5324571083 |
23,23% 43,28% |
1.065,50 1.059,70 |
1.049,51 1.075,00 |
5,80 +0,55 |
21:50:00 24.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
23,17% 38,61% |
123,48 119,60 |
120,28 126,42 |
3,88 +3,24 |
21:50:00 24.11.2025 |
|
||
|
Ventas US92276F1003 |
23,17% 27,88% |
78,97 79,24 |
78,77 79,46 |
-0,27 -0,34 |
21:50:00 24.11.2025 |
|
||
|
Hasbro US4180561072 |
23,14% 33,67% |
79,20 79,20 |
78,36 80,26 |
0,00 +0,00 |
21:50:00 24.11.2025 |
|
||
|
Electronic Arts US2855121099 |
22,99% 38,33% |
201,85 200,69 |
201,00 201,91 |
1,16 +0,58 |
21:49:00 24.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
22,54% 33,85% |
791,95 774,03 |
776,00 792,65 |
17,92 +2,32 |
21:49:00 24.11.2025 |
|
||
|
Dollar Tree US2567461080 |
22,34% 42,59% |
99,50 101,82 |
99,48 102,33 |
-2,32 -2,28 |
21:50:00 24.11.2025 |
|
||
|
Cummins US2310211063 |
21,30% 35,36% |
485,39 472,51 |
478,06 490,34 |
12,88 +2,73 |
21:50:00 24.11.2025 |
|
||
|
IBM US4592001014 |
20,91% 34,28% |
305,07 297,44 |
297,60 307,16 |
7,63 +2,57 |
21:50:00 24.11.2025 |
|
||
|
Albemarle US0126531013 |
20,50% 67,85% |
114,96 116,82 |
113,53 116,60 |
-1,86 -1,59 |
21:49:00 24.11.2025 |
|
||
|
Fox US35137L1052 |
20,21% 34,20% |
64,73 65,69 |
63,07 65,29 |
-0,96 -1,46 |
21:50:00 24.11.2025 |
|
||
|
AbbVie US00287Y1091 |
20,18% 29,24% |
229,66 236,28 |
229,57 237,62 |
-6,63 -2,80 |
21:49:00 24.11.2025 |
|
||
|
NVIDIA US67066G1040 |
19,78% 52,68% |
181,44 178,88 |
176,49 183,36 |
2,56 +1,43 |
21:50:00 24.11.2025 |
|
||
|
Quanta Services US74762E1029 |
19,36% 54,01% |
443,87 430,15 |
431,57 448,00 |
13,72 +3,19 |
21:50:00 24.11.2025 |
|
||
|
Applied Materials US0382221051 |
19,22% 48,32% |
232,86 224,01 |
222,86 233,20 |
8,86 +3,95 |
21:49:00 24.11.2025 |
|
||
|
American Electric Power US0255371017 |
19,21% 26,85% |
121,20 120,84 |
119,62 121,64 |
0,36 +0,30 |
21:49:00 24.11.2025 |
|
||
|
Dollar General US2566771059 |
19,16% 37,11% |
101,96 101,70 |
101,10 103,16 |
0,26 +0,26 |
21:49:00 24.11.2025 |
|
||
|
Amgen US0311621009 |
17,23% 30,14% |
333,50 337,54 |
333,38 338,65 |
-4,04 -1,20 |
21:49:00 24.11.2025 |
|
||
|
Invesco BMG491BT1088 |
16,94% 41,49% |
23,81 23,22 |
23,14 23,92 |
0,59 +2,54 |
21:50:00 24.11.2025 |
|
||
|
CBOE US12503M1080 |
16,89% 27,46% |
254,71 252,21 |
253,33 256,08 |
2,50 +0,99 |
21:48:00 24.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
16,72% 39,76% |
386,10 378,73 |
376,44 387,09 |
7,37 +1,95 |
21:50:00 24.11.2025 |
|
||
|
Cisco US17275R1023 |
16,66% 26,69% |
76,37 76,10 |
76,03 76,88 |
0,27 +0,35 |
21:50:00 24.11.2025 |
|
||
|
Philip Morris US7181721090 |
16,47% 28,89% |
150,40 155,24 |
150,09 155,15 |
-4,84 -3,12 |
21:50:00 24.11.2025 |
|
||
|
3M US88579Y1010 |
16,39% 31,65% |
170,15 168,09 |
166,69 170,33 |
2,06 +1,23 |
21:49:00 24.11.2025 |
|
||
|
Ford Motor US3453708600 |
16,35% 38,80% |
12,94 12,83 |
12,83 12,98 |
0,11 +0,86 |
21:49:00 24.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
15,79% 35,06% |
846,17 839,57 |
839,49 856,59 |
6,60 +0,79 |
21:50:00 24.11.2025 |
|
||
|
Take Two US8740541094 |
15,76% 32,70% |
238,05 235,47 |
235,05 238,67 |
2,58 +1,10 |
21:50:00 24.11.2025 |
|
||
|
General Dynamics US3695501086 |
15,49% 23,05% |
337,31 340,34 |
334,53 339,93 |
-3,03 -0,89 |
21:50:00 24.11.2025 |
|
||
|
eBay US2786421030 |
15,41% 41,83% |
80,62 80,84 |
79,96 81,80 |
-0,22 -0,27 |
21:49:00 24.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
14,27% 22,44% |
103,12 101,20 |
101,00 103,69 |
1,92 +1,90 |
21:50:00 24.11.2025 |
|
||
|
Nucor US6703461052 |
14,19% 44,09% |
153,22 152,35 |
151,48 153,87 |
0,87 +0,57 |
21:50:00 24.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
14,05% 26,19% |
98,90 100,43 |
98,66 100,62 |
-1,54 -1,53 |
21:50:00 24.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
14,01% 49,76% |
604,50 581,58 |
587,20 613,49 |
22,92 +3,94 |
21:49:00 24.11.2025 |
|
||
|
Expedia US30212P3038 |
13,72% 55,78% |
249,23 247,49 |
247,49 252,15 |
1,74 +0,70 |
21:50:00 24.11.2025 |
|
||
|
Universal Health Services US9139031002 |
13,37% 35,69% |
238,00 231,92 |
234,10 239,68 |
6,08 +2,62 |
21:50:00 24.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
13,28% 33,40% |
162,77 158,17 |
159,11 164,46 |
4,60 +2,91 |
21:50:00 24.11.2025 |
|
||
|
General Motors US37045V1008 |
13,18% 38,84% |
71,08 70,33 |
70,29 71,22 |
0,75 +1,07 |
21:50:00 24.11.2025 |
|
||
|
Loews US5404241086 |
12,42% 24,14% |
107,09 106,40 |
105,73 107,30 |
0,69 +0,65 |
21:50:00 24.11.2025 |
|
||
|
Entergy US29364G1031 |
11,89% 32,34% |
95,20 93,70 |
93,29 95,61 |
1,50 +1,60 |
21:50:00 24.11.2025 |
|
||
|
Comerica US2003401070 |
11,86% 40,31% |
67,50 66,00 |
67,50 67,50 |
1,50 +2,27 |
08:09:00 24.11.2025 |
|
||
|
Sealed Air US81211K1007 |
11,73% 45,74% |
37,00 36,20 |
36,80 37,00 |
0,80 +2,21 |
15:50:00 24.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
11,18% 25,15% |
39,67 39,56 |
39,14 39,75 |
0,11 +0,28 |
21:49:00 24.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
11,13% 27,59% |
298,69 298,02 |
294,51 299,81 |
0,67 +0,22 |
21:50:00 24.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,10% 32,98% |
144,65 143,21 |
143,12 146,23 |
1,44 +1,01 |
21:50:00 24.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
11,09% 28,64% |
190,81 191,25 |
190,04 192,75 |
-0,44 -0,23 |
21:50:00 24.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
10,48% 27,04% |
136,43 136,45 |
135,16 137,11 |
-0,03 -0,02 |
21:50:00 24.11.2025 |
|
||
|
Travelers US89417E1091 |
10,27% 27,19% |
290,42 290,07 |
288,00 292,60 |
0,35 +0,12 |
21:50:00 24.11.2025 |
|
||
|
Charles Schwab US8085131055 |
9,88% 31,46% |
90,45 90,51 |
89,65 90,87 |
-0,07 -0,07 |
21:49:00 24.11.2025 |
|
||
|
Exelon US30161N1019 |
9,73% 23,74% |
45,91 45,75 |
45,29 46,03 |
0,16 +0,35 |
21:49:00 24.11.2025 |
|
||
|
AutoZone US0533321024 |
9,59% 24,68% |
3.848,85 3.897,88 |
3.844,13 3.895,25 |
-49,03 -1,26 |
21:49:00 24.11.2025 |
|
||
|
Northern Trust US6658591044 |
9,55% 33,57% |
128,94 127,13 |
126,25 129,19 |
1,81 +1,42 |
21:50:00 24.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
9,54% 29,91% |
564,40 566,70 |
560,03 566,02 |
-2,30 -0,41 |
21:48:00 24.11.2025 |
|
||
|
TJX Cos. US8725401090 |
9,30% 22,11% |
148,78 151,43 |
148,50 151,50 |
-2,65 -1,75 |
21:50:00 24.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
8,91% 37,63% |
38,50 38,54 |
38,22 38,88 |
-0,04 -0,10 |
21:50:00 24.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
8,73% 29,42% |
161,94 162,87 |
161,13 163,30 |
-0,93 -0,57 |
21:49:00 24.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
8,04% 26,07% |
284,04 286,29 |
282,30 286,53 |
-2,25 -0,79 |
21:50:00 24.11.2025 |
|
||
|
Prologis US74340W1036 |
7,93% 30,78% |
126,58 125,79 |
125,42 127,56 |
0,79 +0,63 |
21:50:00 24.11.2025 |
|
||
|
Phillips 66 US7185461040 |
7,76% 36,65% |
133,90 133,72 |
130,72 133,90 |
0,18 +0,13 |
21:50:00 24.11.2025 |
|
||
|
Oracle US68389X1054 |
6,98% 63,13% |
198,83 198,76 |
194,35 203,82 |
0,07 +0,04 |
21:50:00 24.11.2025 |
|
||
|
Xylem US98419M1009 |
6,95% 27,61% |
141,78 140,39 |
140,03 142,07 |
1,39 +0,99 |
21:50:00 24.11.2025 |
|
||
|
FirstEnergy US3379321074 |
6,38% 24,24% |
47,27 46,89 |
46,30 47,40 |
0,38 +0,81 |
21:49:00 24.11.2025 |
|
||
|
Nisource US65473P1057 |
6,32% 24,12% |
43,34 42,78 |
42,61 43,90 |
0,56 +1,31 |
21:50:00 24.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
6,31% 42,20% |
49,19 48,88 |
48,37 49,27 |
0,31 +0,63 |
21:49:00 24.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
6,20% 50,63% |
93,03 89,90 |
89,70 93,92 |
3,13 +3,48 |
21:50:00 24.11.2025 |
|
||
|
Biogen US09062X1037 |
6,15% 37,40% |
176,99 175,30 |
175,74 185,17 |
1,69 +0,96 |
21:49:00 24.11.2025 |
|
||
|
CME Group A US12572Q1058 |
6,07% 22,12% |
275,67 273,09 |
271,15 275,99 |
2,58 +0,94 |
21:50:00 24.11.2025 |
|
||
|
Expand Energy US1651677353 |
6,03% 39,08% |
115,90 114,99 |
112,11 117,06 |
0,91 +0,79 |
21:49:00 24.11.2025 |
|
||
|
Coca-Cola US1912161007 |
6,02% 18,90% |
72,50 72,95 |
71,57 73,16 |
-0,45 -0,62 |
21:50:00 24.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
5,90% 34,62% |
52,81 52,30 |
51,97 52,93 |
0,51 +0,98 |
21:49:00 24.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
5,60% 21,99% |
111,14 111,14 |
109,98 111,18 |
0,00 +0,00 |
21:50:00 24.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,59% 24,73% |
79,95 79,67 |
79,03 80,15 |
0,28 +0,35 |
21:50:00 24.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
5,36% 36,20% |
516,77 515,58 |
514,95 526,57 |
1,19 +0,23 |
21:50:00 24.11.2025 |
|
||
|
Netflix US64110L1061 |
5,05% 34,79% |
104,49 104,31 |
103,32 105,12 |
0,18 +0,17 |
21:50:00 24.11.2025 |
|
||
|
Wells Fargo US9497461015 |
4,82% 35,57% |
84,80 83,11 |
82,44 84,88 |
1,69 +2,03 |
21:50:00 24.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
4,80% 34,44% |
157,88 156,79 |
156,47 158,26 |
1,09 +0,70 |
21:49:00 24.11.2025 |
|
||
|
State Street US8574771031 |
4,46% 35,27% |
115,13 114,36 |
113,66 115,59 |
0,77 +0,67 |
21:50:00 24.11.2025 |
|
||
|
Walmart US9311421039 |
4,17% 26,47% |
104,28 105,32 |
103,89 106,26 |
-1,04 -0,99 |
21:50:00 24.11.2025 |
|
||
|
Bank of America US0605051046 |
4,17% 31,80% |
52,11 51,56 |
51,40 52,24 |
0,55 +1,06 |
21:49:00 24.11.2025 |
|
||
|
American Express US0258161092 |
3,97% 30,53% |
354,64 352,89 |
350,29 356,35 |
1,75 +0,50 |
21:49:00 24.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
3,92% 32,34% |
83,90 83,48 |
83,01 84,72 |
0,42 +0,50 |
21:50:00 24.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
3,87% 40,55% |
74,65 74,62 |
73,97 75,21 |
0,03 +0,04 |
21:50:00 24.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
3,76% 26,47% |
601,54 603,18 |
599,67 606,16 |
-1,64 -0,27 |
21:50:00 24.11.2025 |
|
||
|
AT&T US00206R1023 |
3,73% 25,24% |
25,62 25,93 |
25,44 26,01 |
-0,32 -1,21 |
21:49:00 24.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
3,59% 28,02% |
166,57 166,02 |
164,71 167,45 |
0,55 +0,33 |
21:50:00 24.11.2025 |
|
||
|
Ameren US0236081024 |
3,49% 24,16% |
104,64 104,53 |
103,30 104,83 |
0,11 +0,11 |
21:49:00 24.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
3,47% 25,62% |
61,70 61,47 |
60,63 62,04 |
0,23 +0,37 |
21:50:00 24.11.2025 |
|
||
|
IQVIA US46266C1053 |
3,34% 40,78% |
227,50 224,90 |
222,15 228,07 |
2,60 +1,16 |
21:50:00 24.11.2025 |
|
||
|
Devon Energy US25179M1036 |
3,23% 48,87% |
35,97 35,65 |
35,16 36,03 |
0,32 +0,90 |
21:50:00 24.11.2025 |
|
||
|
DoorDash US25809K1051 |
3,13% 48,04% |
|
|
- - |
|
|
||
|
Archer Daniels Midland US0394831020 |
3,09% 37,09% |
58,66 58,63 |
58,06 58,81 |
0,03 +0,05 |
21:49:00 24.11.2025 |
|
||
|
VeriSign US92343E1029 |
2,94% 33,75% |
249,03 251,42 |
248,56 253,05 |
-2,39 -0,95 |
21:50:00 24.11.2025 |
|
||
|
Duke Energy US26441C2044 |
2,89% 22,93% |
121,94 122,80 |
121,46 123,41 |
-0,86 -0,70 |
21:50:00 24.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
2,55% 37,36% |
1.472,10 1.452,35 |
1.439,07 1.475,93 |
19,75 +1,36 |
21:49:00 24.11.2025 |
|
||
|
Deere US2441991054 |
2,44% 30,49% |
488,78 487,24 |
484,29 494,27 |
1,54 +0,32 |
21:49:00 24.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,22% 27,83% |
84,58 85,13 |
83,94 85,56 |
-0,55 -0,65 |
21:49:00 24.11.2025 |
|
||
|
Nasdaq US6311031081 |
2,01% 27,67% |
88,89 87,66 |
87,55 89,09 |
1,23 +1,40 |
21:50:00 24.11.2025 |
|
||
|
Alliant Energy US0188021085 |
1,75% 23,59% |
68,38 68,27 |
67,66 68,55 |
0,11 +0,16 |
21:49:00 24.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
1,47% 34,45% |
152,99 151,25 |
150,47 153,29 |
1,74 +1,15 |
21:49:00 24.11.2025 |
|
||
|
Altria US02209S1033 |
1,22% 22,82% |
57,10 58,19 |
57,09 58,46 |
-1,09 -1,87 |
21:49:00 24.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
1,15% 44,40% |
209,17 207,87 |
206,51 210,47 |
1,30 +0,63 |
21:49:00 24.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
1,08% 26,50% |
98,76 100,16 |
98,76 100,23 |
-1,40 -1,40 |
21:49:00 24.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
0,89% 21,97% |
505,18 504,04 |
497,27 505,40 |
1,14 +0,23 |
21:49:00 24.11.2025 |
|
||
|
DTE Energy US2333311072 |
0,86% 21,72% |
135,90 135,77 |
134,77 136,31 |
0,13 +0,10 |
21:49:00 24.11.2025 |
|
||
|
YUM! Brands US9884981013 |
0,85% 26,25% |
150,94 152,98 |
150,63 153,11 |
-2,04 -1,33 |
21:50:00 24.11.2025 |
|
||
|
Ross Stores US7782961038 |
0,74% 32,49% |
174,72 174,00 |
172,99 175,95 |
0,72 +0,41 |
21:50:00 24.11.2025 |
|
||
|
Genuine Parts US3724601055 |
0,18% 27,62% |
126,60 128,56 |
126,58 128,55 |
-1,96 -1,52 |
21:50:00 24.11.2025 |
|
||
|
Microsoft US5949181045 |
0,17% 28,22% |
473,62 472,12 |
468,02 476,83 |
1,50 +0,32 |
21:50:00 24.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ecolab US2788651006 |
-0,09% 23,34% |
268,36 267,07 |
265,99 269,08 |
1,29 +0,48 |
21:50:00 24.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-0,19% 63,84% |
44,73 41,84 |
44,73 44,73 |
2,89 +6,90 |
08:15:00 24.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-0,79% 37,28% |
585,71 587,48 |
579,72 587,90 |
-1,77 -0,30 |
21:50:00 24.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
-0,80% 28,15% |
286,46 287,83 |
285,48 288,40 |
-1,37 -0,48 |
21:50:00 24.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-0,81% 51,78% |
255,81 264,09 |
249,50 268,20 |
-8,28 -3,14 |
21:50:00 24.11.2025 |
|
||
|
Datadog A US23804L1035 |
-0,83% 53,37% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-0,96% 25,48% |
127,79 128,11 |
126,75 129,50 |
-0,32 -0,25 |
21:49:00 24.11.2025 |
|
||
|
Allstate US0200021014 |
-1,00% 31,56% |
212,59 214,32 |
212,40 215,05 |
-1,73 -0,81 |
21:49:00 24.11.2025 |
|
||
|
Williams Companies US9694571004 |
-1,03% 38,42% |
59,45 59,61 |
58,67 59,90 |
-0,16 -0,27 |
21:50:00 24.11.2025 |
|
||
|
PPL US69351T1060 |
-1,34% 25,15% |
36,32 36,12 |
35,80 36,44 |
0,20 +0,55 |
21:50:00 24.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
-1,35% 27,32% |
115,78 117,08 |
114,74 117,16 |
-1,30 -1,11 |
21:50:00 24.11.2025 |
|
||
|
Qorvo US74736K1016 |
-1,56% 52,63% |
70,62 68,65 |
70,62 71,01 |
1,97 +2,87 |
15:50:00 24.11.2025 |
|
||
|
CMS Energy US1258961002 |
-1,56% 24,22% |
74,22 74,04 |
73,39 74,56 |
0,18 +0,24 |
21:49:00 24.11.2025 |
|
||
|
The Hershey US4278661081 |
-1,67% 31,54% |
186,35 186,00 |
185,46 187,94 |
0,35 +0,19 |
21:50:00 24.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,83% 45,54% |
765,54 755,90 |
756,84 772,59 |
9,64 +1,28 |
21:50:00 24.11.2025 |
|
||
|
Realty US7561091049 |
-2,05% 18,15% |
56,43 56,67 |
56,32 57,03 |
-0,24 -0,42 |
21:50:00 24.11.2025 |
|
||
|
Ametek US0311001004 |
-2,40% 28,30% |
194,90 195,02 |
194,13 195,94 |
-0,12 -0,06 |
21:49:00 24.11.2025 |
|
||
|
Fastenal US3119001044 |
-2,54% 25,40% |
39,60 39,91 |
39,51 39,91 |
-0,31 -0,78 |
21:50:00 24.11.2025 |
|
||
|
United Rentals US9113631090 |
-2,56% 37,68% |
813,83 800,00 |
799,09 817,50 |
13,83 +1,73 |
21:50:00 24.11.2025 |
|
||
|
Apple US0378331005 |
-2,67% 36,63% |
276,78 271,49 |
271,04 276,98 |
5,29 +1,95 |
21:49:00 24.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-2,86% 32,52% |
274,77 274,48 |
272,00 275,93 |
0,29 +0,11 |
21:50:00 24.11.2025 |
|
||
|
Republic Services US7607591002 |
-2,88% 20,82% |
215,02 219,00 |
214,79 218,41 |
-3,98 -1,82 |
21:50:00 24.11.2025 |
|
||
|
Aflac US0010551028 |
-3,00% 22,66% |
109,82 110,98 |
109,53 110,89 |
-1,17 -1,05 |
21:49:00 24.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-3,38% 29,77% |
84,58 84,29 |
83,64 84,73 |
0,29 +0,34 |
21:49:00 24.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-3,49% 35,40% |
424,27 426,76 |
424,27 432,55 |
-2,50 -0,58 |
21:50:00 24.11.2025 |
|
||
|
Southern US8425871071 |
-3,61% 20,36% |
89,11 89,27 |
88,22 89,72 |
-0,17 -0,18 |
21:50:00 24.11.2025 |
|
||
|
Boston Scientific US1011371077 |
-3,72% 31,86% |
97,96 96,88 |
96,26 98,28 |
1,08 +1,11 |
21:49:00 24.11.2025 |
|
||
|
Waste Management US94106L1098 |
-3,75% 18,91% |
212,67 216,62 |
212,05 215,93 |
-3,95 -1,82 |
21:50:00 24.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
-4,07% 54,35% |
127,43 122,51 |
124,39 129,40 |
4,92 +4,02 |
21:50:00 24.11.2025 |
|
||
|
Kroger US5010441013 |
-4,08% 27,30% |
64,48 66,06 |
64,32 66,06 |
-1,58 -2,39 |
21:50:00 24.11.2025 |
|
||
|
McDonalds US5801351017 |
-4,10% 20,57% |
304,16 309,35 |
304,07 310,00 |
-5,19 -1,68 |
21:50:00 24.11.2025 |
|
||
|
PulteGroup US7458671010 |
-4,28% 39,56% |
119,52 120,32 |
118,19 120,00 |
-0,80 -0,66 |
21:50:00 24.11.2025 |
|
||
|
ResMed US7611521078 |
-4,41% 30,80% |
250,42 250,75 |
248,45 251,56 |
-0,33 -0,13 |
21:50:00 24.11.2025 |
|
||
|
Assurant US04621X1081 |
-4,41% 31,81% |
226,01 226,82 |
225,08 226,87 |
-0,81 -0,36 |
21:49:00 24.11.2025 |
|
||
|
Intuit US4612021034 |
-4,55% 33,99% |
651,56 663,15 |
647,29 670,90 |
-11,59 -1,75 |
21:50:00 24.11.2025 |
|
||
|
AES US00130H1059 |
-4,61% 53,86% |
13,90 13,75 |
13,72 13,98 |
0,15 +1,05 |
21:49:00 24.11.2025 |
|
||
|
Simon Property Group US8288061091 |
-4,63% 31,04% |
182,48 183,08 |
181,83 183,43 |
-0,60 -0,33 |
21:50:00 24.11.2025 |
|
||
|
Gap US3647601083 |
-4,66% 62,57% |
21,60 22,31 |
21,60 21,60 |
-0,72 -3,20 |
08:22:00 24.11.2025 |
|
||
|
Unum Group US91529Y1064 |
-4,74% 34,92% |
65,62 65,88 |
64,88 65,62 |
-0,26 -0,39 |
21:48:00 24.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-4,94% 22,06% |
89,36 89,15 |
88,29 89,55 |
0,21 +0,24 |
21:50:00 24.11.2025 |
|
||
|
Chevron US1667641005 |
-5,55% 28,34% |
149,49 149,98 |
147,79 150,07 |
-0,49 -0,33 |
21:49:00 24.11.2025 |
|
||
|
American Water Works US0304201033 |
-5,60% 27,42% |
131,55 132,74 |
131,04 132,74 |
-1,19 -0,90 |
21:49:00 24.11.2025 |
|
||
|
Verizon US92343V1044 |
-5,76% 24,55% |
40,22 41,23 |
40,15 41,45 |
-1,02 -2,46 |
21:50:00 24.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
-5,79% 38,83% |
146,66 146,71 |
143,47 147,04 |
-0,05 -0,03 |
21:50:00 24.11.2025 |
|
||
|
Coterra Energy US1270971039 |
-5,80% 38,82% |
26,17 25,75 |
25,51 26,31 |
0,42 +1,63 |
21:50:00 24.11.2025 |
|
||
|
Visa US92826C8394 |
-5,94% 24,51% |
327,11 327,98 |
326,00 330,72 |
-0,87 -0,27 |
21:50:00 24.11.2025 |
|
||
|
CSX US1264081035 |
-6,04% 27,19% |
34,38 34,28 |
33,97 34,44 |
0,10 +0,28 |
21:50:00 24.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,11% 21,17% |
153,13 154,43 |
152,22 154,20 |
-1,30 -0,84 |
21:50:00 24.11.2025 |
|
||
|
Analog Devices US0326541051 |
-6,16% 36,48% |
239,41 232,32 |
233,39 240,72 |
7,09 +3,05 |
21:49:00 24.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-6,29% 30,12% |
75,01 75,96 |
74,81 76,00 |
-0,95 -1,25 |
21:49:00 24.11.2025 |
|
||
|
Textron US8832031012 |
-6,31% 30,50% |
82,43 81,33 |
80,85 82,94 |
1,10 +1,35 |
21:50:00 24.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-6,44% 89,97% |
33,34 32,19 |
31,98 33,38 |
1,15 +3,57 |
21:50:00 24.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-6,51% 39,62% |
569,68 561,61 |
560,00 570,74 |
8,07 +1,44 |
21:50:00 24.11.2025 |
|
||
|
Boeing US0970231058 |
-6,81% 39,97% |
178,31 179,70 |
177,42 180,00 |
-1,39 -0,77 |
21:49:00 24.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-6,92% 13,86% |
83,45 83,45 |
83,43 83,47 |
0,00 +0,00 |
21:49:00 24.11.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,96% 41,08% |
166,18 163,30 |
163,75 166,87 |
2,88 +1,76 |
21:50:00 24.11.2025 |
|
||
|
Sempra Energy US8168511090 |
-7,05% 35,79% |
94,65 92,50 |
92,02 94,73 |
2,15 +2,32 |
21:50:00 24.11.2025 |
|
||
|
Cintas US1729081059 |
-7,21% 24,67% |
182,09 185,80 |
181,90 184,61 |
-3,71 -2,00 |
21:49:00 24.11.2025 |
|
||
|
Hologic US4364401012 |
-7,25% 36,02% |
74,78 74,36 |
74,21 74,79 |
0,42 +0,56 |
21:50:00 24.11.2025 |
|
||
|
Carnival PA1436583006 |
-7,26% 50,60% |
24,74 26,56 |
24,74 26,86 |
-1,82 -6,85 |
21:49:00 24.11.2025 |
|
||
|
TransDigm Group US8936411003 |
-7,33% 36,68% |
1.335,09 1.347,22 |
1.332,05 1.353,40 |
-12,13 -0,90 |
21:50:00 24.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-7,52% 31,95% |
21,98 21,68 |
21,61 22,10 |
0,30 +1,38 |
21:49:00 24.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-7,68% 52,32% |
40,91 39,87 |
40,00 41,12 |
1,04 +2,61 |
21:50:00 24.11.2025 |
|
||
|
MasterCard US57636Q1040 |
-7,75% 24,16% |
535,34 540,40 |
535,34 544,02 |
-5,06 -0,94 |
21:50:00 24.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-7,96% 34,38% |
24,86 24,91 |
24,66 24,97 |
-0,05 -0,20 |
21:50:00 24.11.2025 |
|
||
|
Waters US9418481035 |
-8,09% 42,89% |
399,09 393,99 |
394,00 402,17 |
5,10 +1,29 |
21:50:00 24.11.2025 |
|
||
|
KeyCorp US4932671088 |
-8,25% 37,16% |
17,89 17,82 |
17,77 17,99 |
0,07 +0,39 |
21:50:00 24.11.2025 |
|
||
|
Henry Schein US8064071025 |
-8,43% 31,65% |
74,35 73,40 |
73,12 74,92 |
0,95 +1,29 |
21:47:00 24.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-8,50% 32,25% |
88,45 90,01 |
88,12 90,05 |
-1,56 -1,73 |
21:50:00 24.11.2025 |
|
||
|
Sysco US8718291078 |
-8,56% 22,66% |
74,28 76,63 |
74,20 76,33 |
-2,35 -3,07 |
21:50:00 24.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
-8,84% 30,77% |
104,44 104,79 |
103,34 104,78 |
-0,35 -0,33 |
21:49:00 24.11.2025 |
|
||
|
Stryker US8636671013 |
-8,93% 24,16% |
370,37 368,27 |
368,00 371,91 |
2,10 +0,57 |
21:50:00 24.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-8,99% 43,76% |
23,47 24,17 |
23,36 23,95 |
-0,71 -2,92 |
21:50:00 24.11.2025 |
|
||
|
Marriott US5719032022 |
-9,43% 34,04% |
295,77 295,84 |
292,79 297,04 |
-0,07 -0,02 |
21:50:00 24.11.2025 |
|
||
|
Merck US58933Y1055 |
-9,43% 32,60% |
100,70 97,76 |
99,12 102,34 |
2,94 +3,01 |
21:50:00 24.11.2025 |
|
||
|
Amazon US0231351067 |
-9,80% 38,47% |
226,34 220,69 |
222,27 226,86 |
5,65 +2,56 |
21:49:00 24.11.2025 |
|
||
|
Paccar US6937181088 |
-9,95% 31,56% |
103,08 102,99 |
102,29 104,11 |
0,09 +0,09 |
21:50:00 24.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-10,00% 36,89% |
|
|
- - |
|
|
||
|
Kinder Morgan US49456B1017 |
-10,07% 33,17% |
26,73 26,98 |
26,57 27,02 |
-0,26 -0,95 |
21:50:00 24.11.2025 |
|
||
|
Moodys US6153691059 |
-10,15% 32,16% |
479,02 479,65 |
476,83 481,43 |
-0,63 -0,13 |
21:50:00 24.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,18% 38,64% |
614,67 594,25 |
597,83 616,26 |
20,42 +3,44 |
21:50:00 24.11.2025 |
|
||
|
S&P Global US78409V1044 |
-10,40% 25,22% |
490,78 493,60 |
490,00 494,23 |
-2,82 -0,57 |
21:50:00 24.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-10,43% 41,88% |
304,58 300,58 |
299,87 305,68 |
4,00 +1,33 |
21:49:00 24.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-10,60% 28,52% |
317,96 315,05 |
314,51 318,66 |
2,91 +0,92 |
21:50:00 24.11.2025 |
|
||
|
Linde IE000S9YS762 |
-10,71% 19,93% |
|
|
- - |
|
|
||
|
American Tower US03027X1000 |
-10,74% 27,47% |
178,25 179,56 |
176,74 180,25 |
-1,31 -0,73 |
21:49:00 24.11.2025 |
|
||
|
Emerson Electric US2910111044 |
-10,76% 30,46% |
128,95 128,22 |
127,24 130,21 |
0,73 +0,57 |
21:50:00 24.11.2025 |
|
||
|
Tractor Supply US8923561067 |
-11,40% 38,30% |
53,33 52,92 |
52,58 54,09 |
0,41 +0,77 |
21:50:00 24.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-11,89% 32,24% |
188,75 186,99 |
185,76 189,17 |
1,76 +0,94 |
21:50:00 24.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-11,90% 47,57% |
175,08 177,93 |
173,80 178,21 |
-2,85 -1,60 |
21:50:00 24.11.2025 |
|
||
|
Dover US2600031080 |
-11,91% 33,67% |
183,77 183,58 |
181,66 183,99 |
0,19 +0,10 |
21:50:00 24.11.2025 |
|
||
|
Regency Centers US7588491032 |
-12,14% 23,24% |
70,85 70,87 |
70,49 71,14 |
-0,02 -0,03 |
21:50:00 24.11.2025 |
|
||
|
PepsiCo US7134481081 |
-12,16% 25,93% |
145,46 146,33 |
144,78 146,33 |
-0,87 -0,59 |
21:50:00 24.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-12,32% 32,21% |
187,64 188,60 |
185,91 188,24 |
-0,96 -0,51 |
21:49:00 24.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-12,37% 28,15% |
192,96 195,02 |
192,09 194,98 |
-2,07 -1,06 |
21:50:00 24.11.2025 |
|
||
|
Autodesk US0527691069 |
-12,45% 32,69% |
290,83 290,80 |
289,29 292,67 |
0,03 +0,01 |
21:49:00 24.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,55% 35,40% |
271,64 278,09 |
269,61 280,20 |
-6,45 -2,32 |
21:50:00 24.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-12,64% 34,48% |
42,34 42,42 |
41,90 42,45 |
-0,08 -0,19 |
21:50:00 24.11.2025 |
|
||
|
Danaher US2358511028 |
-12,90% 34,99% |
226,64 227,39 |
224,22 227,53 |
-0,75 -0,33 |
21:49:00 24.11.2025 |
|
||
|
Union Pacific US9078181081 |
-13,14% 26,18% |
224,36 226,22 |
222,53 226,59 |
-1,86 -0,82 |
21:50:00 24.11.2025 |
|
||
|
Snap-On US8330341012 |
-13,27% 29,19% |
334,01 335,90 |
332,13 336,39 |
-1,89 -0,56 |
21:50:00 24.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
-13,33% 32,13% |
152,60 152,99 |
151,48 153,90 |
-0,39 -0,25 |
21:50:00 24.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-13,36% 28,48% |
450,96 460,78 |
450,08 461,05 |
-9,82 -2,13 |
21:50:00 24.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
-13,39% 47,24% |
331,79 331,71 |
329,28 335,33 |
0,08 +0,02 |
21:49:00 24.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,46% 29,01% |
338,43 337,06 |
333,61 338,43 |
1,37 +0,41 |
21:50:00 24.11.2025 |
|
||
|
Halliburton US4062161017 |
-13,54% 46,98% |
25,82 25,82 |
25,26 25,94 |
-0,01 -0,02 |
21:50:00 24.11.2025 |
|
||
|
Pfizer US7170811035 |
-13,61% 27,75% |
25,27 25,04 |
25,05 25,47 |
0,23 +0,92 |
21:50:00 24.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-13,69% 30,23% |
47,91 47,78 |
47,22 47,92 |
0,13 +0,27 |
21:50:00 24.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-13,77% 36,20% |
35,95 36,19 |
35,31 36,08 |
-0,24 -0,66 |
21:50:00 24.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,92% 24,78% |
243,51 247,77 |
243,41 247,29 |
-4,26 -1,72 |
21:50:00 24.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-14,33% 59,44% |
7,93 7,75 |
7,93 7,93 |
0,18 +2,30 |
08:15:00 24.11.2025 |
|
||
|
Boston Properties US1011211018 |
-14,36% 34,45% |
70,68 70,04 |
69,75 71,03 |
0,64 +0,91 |
21:49:00 24.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-14,37% 35,85% |
104,21 105,54 |
103,10 104,92 |
-1,33 -1,26 |
21:50:00 24.11.2025 |
|
||
|
T-Mobile US US8725901040 |
-14,54% 32,51% |
205,78 209,48 |
205,52 209,19 |
-3,71 -1,77 |
21:50:00 24.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-14,69% 24,89% |
881,71 899,01 |
881,32 900,88 |
-17,30 -1,92 |
21:50:00 24.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-14,72% 28,20% |
82,08 81,27 |
80,86 82,28 |
0,81 +1,00 |
21:50:00 24.11.2025 |
|
||
|
Walt Disney US2546871060 |
-14,73% 30,94% |
101,97 104,28 |
101,91 104,31 |
-2,31 -2,22 |
21:50:00 24.11.2025 |
|
||
|
Starbucks US8552441094 |
-14,84% 35,97% |
83,22 85,35 |
82,84 85,59 |
-2,13 -2,50 |
21:50:00 24.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-14,91% 34,69% |
15,92 15,88 |
15,79 16,03 |
0,04 +0,22 |
21:50:00 24.11.2025 |
|
||
|
Progressive US7433151039 |
-15,03% 27,11% |
225,43 226,91 |
224,90 227,67 |
-1,48 -0,65 |
21:50:00 24.11.2025 |
|
||
|
FedEx US31428X1063 |
-15,05% 35,21% |
268,99 269,43 |
266,33 270,00 |
-0,44 -0,16 |
21:49:00 24.11.2025 |
|
||
|
Mondelez US6092071058 |
-15,21% 25,92% |
56,11 57,00 |
55,91 57,06 |
-0,89 -1,56 |
21:50:00 24.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-15,22% 33,01% |
67,75 67,25 |
66,98 68,27 |
0,50 +0,74 |
21:50:00 24.11.2025 |
|
||
|
Tesla US88160R1014 |
-15,35% 67,56% |
420,87 391,09 |
401,15 421,71 |
29,78 +7,61 |
21:50:00 24.11.2025 |
|
||
|
CF Industries US1252691001 |
-15,49% 36,49% |
77,17 78,54 |
76,50 78,00 |
-1,37 -1,74 |
21:49:00 24.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
-15,64% 54,10% |
60,44 58,57 |
58,21 60,65 |
1,87 +3,19 |
21:50:00 24.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-15,88% 34,45% |
17,34 17,42 |
17,26 17,45 |
-0,08 -0,46 |
21:50:00 24.11.2025 |
|
||
|
United Airlines US9100471096 |
-15,89% 64,04% |
95,66 92,20 |
92,99 95,95 |
3,46 +3,75 |
21:50:00 24.11.2025 |
|
||
|
News US65249B1098 |
-15,91% 26,47% |
25,37 25,69 |
25,31 25,66 |
-0,32 -1,25 |
21:50:00 24.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-16,16% 28,32% |
64,27 65,10 |
64,02 65,00 |
-0,83 -1,27 |
21:49:00 24.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-16,21% 26,38% |
228,79 234,29 |
228,74 234,29 |
-5,50 -2,35 |
21:50:00 24.11.2025 |
|
||
|
Akamai US00971T1016 |
-16,21% 38,01% |
89,26 89,01 |
87,39 89,95 |
0,25 +0,28 |
21:49:00 24.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
-16,35% 26,60% |
260,93 261,20 |
259,10 261,97 |
-0,27 -0,10 |
21:50:00 24.11.2025 |
|
||
|
Coinbase US19260Q1076 |
-16,44% 72,66% |
256,45 240,41 |
243,03 257,79 |
16,04 +6,67 |
21:50:00 24.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-16,60% 48,85% |
21,17 20,52 |
20,66 21,25 |
0,65 +3,14 |
21:50:00 24.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-16,69% 48,37% |
33,37 32,80 |
32,79 33,43 |
0,57 +1,74 |
21:50:00 24.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-16,78% 41,10% |
167,13 166,43 |
165,30 167,53 |
0,70 +0,42 |
21:49:00 24.11.2025 |
|
||
|
Illumina US4523271090 |
-16,83% 56,82% |
109,04 106,72 |
106,66 110,46 |
2,32 +2,17 |
21:48:00 24.11.2025 |
|
||
|
Cognizant US1924461023 |
-17,27% 30,85% |
75,54 75,98 |
74,79 76,00 |
-0,44 -0,58 |
21:50:00 24.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-17,73% 43,11% |
191,77 191,35 |
190,29 193,68 |
0,42 +0,22 |
21:49:00 24.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-17,80% 28,06% |
57,25 53,67 |
53,73 57,68 |
3,58 +6,67 |
21:50:00 24.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-17,82% 27,59% |
107,24 106,75 |
106,08 107,82 |
0,49 +0,46 |
21:50:00 24.11.2025 |
|
||
|
News B US65249B2088 |
-17,93% 30,97% |
28,97 29,00 |
28,87 29,16 |
-0,03 -0,10 |
21:50:00 24.11.2025 |
|
||
|
MetLife US59156R1086 |
-18,09% 32,59% |
75,05 75,07 |
74,03 75,15 |
-0,02 -0,03 |
21:49:00 24.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
-18,34% 30,35% |
172,70 174,72 |
172,70 175,47 |
-2,02 -1,16 |
21:50:00 24.11.2025 |
|
||
|
Ball US0584981064 |
-18,35% 30,66% |
48,85 49,87 |
48,62 49,83 |
-1,02 -2,05 |
21:49:00 24.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-18,81% 40,07% |
87,82 87,37 |
86,34 88,06 |
0,45 +0,52 |
21:50:00 24.11.2025 |
|
||
|
Public Storage US74460D1090 |
-18,99% 25,08% |
267,80 269,51 |
266,43 270,40 |
-1,71 -0,63 |
21:50:00 24.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,04% 25,15% |
130,15 131,46 |
129,61 131,97 |
-1,31 -1,00 |
21:50:00 24.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-19,21% 33,02% |
106,60 106,97 |
104,50 106,81 |
-0,37 -0,35 |
21:50:00 24.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-19,35% 31,91% |
158,48 157,18 |
155,34 158,67 |
1,30 +0,83 |
21:50:00 24.11.2025 |
|
||
|
Humana US4448591028 |
-19,35% 46,09% |
228,74 227,10 |
222,63 229,80 |
1,64 +0,72 |
21:50:00 24.11.2025 |
|
||
|
NetApp US64110D1046 |
-19,78% 46,53% |
109,65 107,30 |
107,88 110,58 |
2,35 +2,19 |
21:50:00 24.11.2025 |
|
||
|
Best Buy US0865161014 |
-20,05% 45,38% |
75,62 76,45 |
75,30 77,21 |
-0,83 -1,09 |
21:49:00 24.11.2025 |
|
||
|
Packaging US6951561090 |
-20,13% 29,21% |
197,33 197,31 |
196,20 198,06 |
0,02 +0,01 |
21:50:00 24.11.2025 |
|
||
|
F5 Networks US3156161024 |
-20,14% 46,80% |
238,71 234,29 |
232,65 238,71 |
4,42 +1,89 |
21:49:00 24.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-20,27% 25,53% |
20,36 20,36 |
20,18 20,52 |
0,00 +0,00 |
21:50:00 24.11.2025 |
|
||
|
McCormick US5797802064 |
-20,40% 25,88% |
67,00 68,16 |
66,96 67,89 |
-1,16 -1,70 |
21:50:00 24.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-20,50% 42,97% |
32,39 32,55 |
32,26 32,96 |
-0,17 -0,51 |
21:50:00 24.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-20,54% 39,82% |
109,82 109,93 |
108,40 111,02 |
-0,11 -0,10 |
21:49:00 24.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-20,56% 29,23% |
167,84 170,46 |
167,27 170,75 |
-2,62 -1,54 |
21:48:00 24.11.2025 |
|
||
|
Fortive US34959J1088 |
-20,66% 31,05% |
52,68 52,82 |
52,51 53,09 |
-0,14 -0,27 |
21:50:00 24.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-20,71% 34,37% |
25,84 25,72 |
25,34 25,96 |
0,12 +0,47 |
21:50:00 24.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,73% 22,40% |
133,33 133,61 |
132,34 133,76 |
-0,28 -0,21 |
21:50:00 24.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-20,73% 20,34% |
146,70 150,92 |
146,55 150,38 |
-4,22 -2,80 |
21:50:00 24.11.2025 |
|
||
|
Home Depot US4370761029 |
-21,39% 24,60% |
336,61 343,32 |
336,61 343,53 |
-6,71 -1,95 |
21:50:00 24.11.2025 |
|
||
|
Grainger US3848021040 |
-21,42% 31,82% |
934,40 952,15 |
933,78 944,23 |
-17,75 -1,86 |
21:49:00 24.11.2025 |
|
||
|
Airbnb US0090661010 |
-21,74% 38,79% |
|
|
- - |
|
|
||
|
Air Products and Chemicals US0091581068 |
-21,83% 26,50% |
255,72 257,37 |
252,98 256,81 |
-1,65 -0,64 |
21:49:00 24.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-21,83% 29,87% |
246,85 251,41 |
244,89 252,44 |
-4,56 -1,81 |
21:49:00 24.11.2025 |
|
||
|
Masco US5745991068 |
-22,12% 35,40% |
61,82 62,24 |
61,77 62,64 |
-0,42 -0,67 |
21:50:00 24.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-22,20% 22,77% |
79,16 80,93 |
79,11 81,08 |
-1,77 -2,19 |
21:49:00 24.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-22,60% 23,98% |
248,61 253,12 |
248,51 252,62 |
-4,51 -1,78 |
21:50:00 24.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-22,66% 25,20% |
179,00 180,92 |
178,65 181,26 |
-1,92 -1,06 |
21:50:00 24.11.2025 |
|
||
|
Lennar US5260571048 |
-22,78% 38,02% |
123,07 123,16 |
120,51 124,06 |
-0,09 -0,07 |
21:50:00 24.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-22,79% 25,80% |
60,80 60,55 |
59,97 60,89 |
0,25 +0,41 |
21:50:00 24.11.2025 |
|
||
|
Elevance Health US0367521038 |
-22,94% 40,89% |
329,47 321,73 |
324,08 335,69 |
7,74 +2,41 |
21:50:00 24.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-22,99% 37,98% |
101,50 98,27 |
96,78 101,55 |
3,23 +3,29 |
21:50:00 24.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-23,14% 28,03% |
441,68 443,75 |
440,89 443,43 |
-2,07 -0,47 |
21:50:00 24.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-23,19% 29,00% |
445,54 447,56 |
444,05 449,65 |
-2,02 -0,45 |
21:49:00 24.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-23,24% 30,87% |
309,14 311,34 |
307,04 310,73 |
-2,20 -0,71 |
21:50:00 24.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-23,49% 31,36% |
75,18 74,87 |
73,86 75,50 |
0,31 +0,41 |
21:50:00 24.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-24,02% 54,08% |
51,39 50,90 |
50,11 51,41 |
0,49 +0,96 |
21:50:00 24.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-24,23% 31,78% |
100,47 100,31 |
99,55 100,69 |
0,16 +0,16 |
21:50:00 24.11.2025 |
|
||
|
Nike US6541061031 |
-24,39% 44,92% |
62,05 62,80 |
62,04 63,04 |
-0,75 -1,19 |
21:50:00 24.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,45% 34,70% |
191,45 192,72 |
190,79 193,23 |
-1,27 -0,66 |
21:50:00 24.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,61% 32,34% |
93,45 92,18 |
92,85 94,00 |
1,27 +1,38 |
21:50:00 24.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-24,75% 42,63% |
161,55 159,40 |
159,11 162,67 |
2,15 +1,35 |
21:50:00 24.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-24,82% 42,15% |
41,46 41,44 |
40,63 41,59 |
0,02 +0,04 |
21:50:00 24.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-24,89% 27,21% |
25,15 25,29 |
25,00 25,30 |
-0,14 -0,55 |
21:50:00 24.11.2025 |
|
||
|
PPG Industries US6935061076 |
-24,91% 34,45% |
97,13 98,70 |
96,83 98,41 |
-1,57 -1,59 |
21:50:00 24.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-24,99% 44,92% |
67,41 66,15 |
65,50 67,83 |
1,26 +1,90 |
21:50:00 24.11.2025 |
|
||
|
UDR US9026531049 |
-25,13% 25,02% |
35,77 35,59 |
35,29 35,88 |
0,18 +0,51 |
21:50:00 24.11.2025 |
|
||
|
Honeywell US4385161066 |
-25,70% 26,92% |
188,20 190,02 |
187,11 190,02 |
-1,82 -0,96 |
21:50:00 24.11.2025 |
|
||
|
Blackstone US09260D1072 |
-26,11% 41,53% |
142,03 142,67 |
141,44 143,54 |
-0,64 -0,45 |
21:49:00 24.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-27,02% 24,29% |
180,27 180,68 |
178,72 180,90 |
-0,41 -0,23 |
21:48:00 24.11.2025 |
|
||
|
Equifax US2944291051 |
-27,05% 43,01% |
208,63 213,73 |
208,63 214,15 |
-5,10 -2,39 |
21:49:00 24.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-27,07% 31,55% |
47,73 46,25 |
47,61 48,62 |
1,48 +3,19 |
21:49:00 24.11.2025 |
|
||
|
Church Dwight US1713401024 |
-27,45% 24,21% |
82,38 84,02 |
82,31 83,87 |
-1,64 -1,95 |
21:50:00 24.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,65% 28,63% |
219,24 223,16 |
218,61 222,36 |
-3,92 -1,76 |
21:50:00 24.11.2025 |
|
||
|
Equinix US29444U7000 |
-27,73% 34,07% |
755,14 754,68 |
743,78 756,94 |
0,46 +0,06 |
21:49:00 24.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
-28,15% 38,11% |
84,24 85,02 |
82,42 85,35 |
-0,78 -0,92 |
21:50:00 24.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-28,33% 67,50% |
5,66 5,62 |
5,66 5,66 |
0,04 +0,78 |
08:09:00 24.11.2025 |
|
||
|
Synopsys US8716071076 |
-28,39% 62,56% |
404,42 388,36 |
391,62 404,83 |
16,06 +4,14 |
21:50:00 24.11.2025 |
|
||
|
LKQ US5018892084 |
-28,41% 38,11% |
29,29 29,56 |
28,90 29,55 |
-0,27 -0,91 |
21:50:00 24.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-28,76% 31,43% |
46,56 46,11 |
45,41 46,69 |
0,45 +0,98 |
21:50:00 24.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,95% 26,86% |
104,83 105,18 |
103,78 105,31 |
-0,35 -0,33 |
21:50:00 24.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
-29,02% 25,98% |
366,08 368,99 |
365,40 368,87 |
-2,91 -0,79 |
21:50:00 24.11.2025 |
|
||
|
DaVita US23918K1088 |
-29,09% 33,92% |
120,40 120,25 |
120,03 122,00 |
0,15 +0,12 |
21:49:00 24.11.2025 |
|
||
|
Paychex US7043261079 |
-29,56% 32,02% |
109,60 111,46 |
109,43 111,45 |
-1,86 -1,67 |
21:50:00 24.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-29,63% 35,97% |
7,35 7,14 |
7,35 7,37 |
0,20 +2,83 |
11:49:00 24.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-30,08% 39,17% |
64,47 64,07 |
63,81 64,89 |
0,40 +0,62 |
21:49:00 24.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-30,66% 30,71% |
67,73 67,45 |
66,82 68,16 |
0,28 +0,42 |
21:50:00 24.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-31,28% 29,76% |
21,50 21,78 |
21,39 21,84 |
-0,28 -1,29 |
21:50:00 24.11.2025 |
|
||
|
General Mills US3703341046 |
-31,31% 25,90% |
47,00 48,33 |
46,67 48,27 |
-1,33 -2,75 |
21:50:00 24.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-31,79% 35,82% |
94,08 94,66 |
93,36 94,70 |
-0,58 -0,61 |
21:50:00 24.11.2025 |
|
||
|
Edison International US2810201077 |
-31,95% 41,58% |
58,97 58,58 |
58,10 59,15 |
0,39 +0,67 |
21:50:00 24.11.2025 |
|
||
|
ServiceNow US81762P1021 |
-32,45% 43,56% |
814,94 813,43 |
804,82 819,35 |
1,51 +0,19 |
21:50:00 24.11.2025 |
|
||
|
V.F. US9182041080 |
-32,97% 72,70% |
13,96 14,07 |
13,89 13,96 |
-0,11 -0,80 |
15:36:00 24.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-33,35% 30,03% |
30,57 31,66 |
30,45 31,66 |
-1,09 -3,44 |
21:50:00 24.11.2025 |
|
||
|
Adobe US00724F1012 |
-34,50% 30,56% |
319,73 324,19 |
319,40 325,77 |
-4,46 -1,38 |
21:49:00 24.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-34,95% 41,28% |
28,60 28,45 |
28,30 28,86 |
0,15 +0,53 |
21:49:00 24.11.2025 |
|
||
|
Comcast US20030N1019 |
-35,03% 35,76% |
26,48 27,35 |
26,48 27,34 |
-0,87 -3,18 |
21:50:00 24.11.2025 |
|
||
|
PayPal US70450Y1038 |
-35,93% 40,90% |
60,49 60,57 |
59,86 60,82 |
-0,08 -0,13 |
21:50:00 24.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-35,97% 29,42% |
245,72 251,85 |
245,69 250,86 |
-6,13 -2,43 |
21:49:00 24.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-36,37% 28,26% |
22,63 22,69 |
22,47 22,71 |
-0,06 -0,26 |
21:50:00 24.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-36,89% 57,60% |
17,70 18,20 |
17,35 18,40 |
-0,51 -2,77 |
21:50:00 24.11.2025 |
|
||
|
ONEOK US6826801036 |
-37,11% 34,92% |
70,36 70,53 |
69,51 70,60 |
-0,17 -0,24 |
21:50:00 24.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-37,19% 36,28% |
292,29 296,36 |
291,64 295,19 |
-4,07 -1,37 |
21:50:00 24.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-38,02% 52,86% |
63,06 62,61 |
62,32 63,79 |
0,45 +0,72 |
21:50:00 24.11.2025 |
|
||
|
HP US40434L1052 |
-38,33% 39,39% |
24,40 23,96 |
23,98 24,50 |
0,44 +1,82 |
21:50:00 24.11.2025 |
|
||
|
Salesforce US79466L3024 |
-38,70% 34,47% |
226,44 227,11 |
225,13 228,75 |
-0,67 -0,30 |
21:50:00 24.11.2025 |
|
||
|
Align Technology US0162551016 |
-38,87% 54,35% |
143,82 142,56 |
139,15 144,99 |
1,26 +0,88 |
21:49:00 24.11.2025 |
|
||
|
International Paper US4601461035 |
-39,47% 41,47% |
37,89 37,67 |
37,87 38,50 |
0,22 +0,58 |
21:50:00 24.11.2025 |
|
||
|
Pool US73278L1052 |
-39,65% 38,74% |
235,94 239,98 |
235,17 240,24 |
-4,04 -1,68 |
21:49:00 24.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-41,09% 33,84% |
17,55 17,77 |
17,53 17,80 |
-0,22 -1,24 |
21:49:00 24.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-41,81% 44,77% |
51,52 50,78 |
51,52 51,52 |
0,74 +1,46 |
08:15:00 24.11.2025 |
|
||
|
Global Payments US37940X1028 |
-41,98% 42,12% |
72,74 73,49 |
72,27 73,32 |
-0,75 -1,02 |
21:50:00 24.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-42,12% 42,07% |
40,80 38,20 |
40,60 40,80 |
2,60 +6,81 |
15:36:00 24.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,72% 51,16% |
318,44 319,97 |
317,65 325,70 |
-1,53 -0,48 |
21:50:00 24.11.2025 |
|
||
|
Target US87612E1064 |
-42,89% 36,52% |
84,89 87,62 |
84,72 87,98 |
-2,73 -3,12 |
21:50:00 24.11.2025 |
|
||
|
Clorox US1890541097 |
-44,41% 27,27% |
105,56 103,92 |
102,80 105,85 |
1,64 +1,58 |
21:50:00 24.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-44,85% 37,18% |
132,28 133,66 |
131,74 133,51 |
-1,38 -1,03 |
21:49:00 24.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-44,90% 46,08% |
45,38 44,80 |
44,35 45,38 |
0,58 +1,28 |
21:50:00 24.11.2025 |
|
||
|
Baxter International US0718131099 |
-45,45% 48,10% |
18,22 18,31 |
18,11 18,44 |
-0,10 -0,52 |
21:49:00 24.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-45,68% 50,75% |
10,89 10,47 |
10,89 10,89 |
0,42 +3,96 |
08:22:00 24.11.2025 |
|
||
|
Charter A US16119P1084 |
-47,06% 43,73% |
198,82 203,00 |
198,47 204,75 |
-4,19 -2,06 |
21:49:00 24.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-47,34% 45,59% |
34,42 33,10 |
34,42 34,42 |
1,32 +3,99 |
08:15:00 24.11.2025 |
|
||
|
Centene US15135B1017 |
-47,89% 58,00% |
38,41 36,50 |
37,33 39,70 |
1,91 +5,23 |
21:49:00 24.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-49,28% 44,02% |
9,17 9,09 |
8,99 9,17 |
0,08 +0,86 |
21:48:00 24.11.2025 |
|
||
|
Dow US2605571031 |
-51,70% 51,43% |
22,45 22,20 |
21,96 22,47 |
0,25 +1,13 |
21:50:00 24.11.2025 |
|
||
|
Under Armour US9043112062 |
-52,56% 54,41% |
3,62 3,39 |
3,62 3,62 |
0,23 +6,78 |
08:02:00 24.11.2025 |
|
||
|
Under Armour US9043111072 |
-52,84% 56,51% |
3,84 3,74 |
3,68 3,84 |
0,10 +2,69 |
20:28:00 24.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-53,21% 42,57% |
31,08 31,63 |
31,02 31,90 |
-0,55 -1,74 |
21:49:00 24.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,17% 41,21% |
51,26 50,89 |
50,60 51,55 |
0,37 +0,73 |
21:49:00 24.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-56,79% 44,22% |
10,86 10,51 |
10,86 10,86 |
0,35 +3,33 |
08:09:00 24.11.2025 |
|
||
|
Gartner US3666511072 |
-58,18% 45,16% |
229,92 234,18 |
227,05 233,86 |
-4,26 -1,82 |
21:50:00 24.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-62,82% 52,72% |
83,33 85,13 |
83,21 84,75 |
-1,80 -2,11 |
21:50:00 24.11.2025 |
|
||
|
CarMax US1431301027 |
-63,41% 53,06% |
30,27 29,10 |
30,27 30,66 |
1,17 +4,02 |
09:08:00 24.11.2025 |
|
||
|
Robert Half US7703231032 |
-67,11% 44,99% |
23,60 22,20 |
23,60 23,60 |
1,40 +6,31 |
08:15:00 24.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-69,93% 74,25% |
38,99 39,65 |
38,50 39,72 |
-0,66 -1,66 |
21:50:00 24.11.2025 |
|
||
|
Fiserv US3377381088 |
-74,19% 62,28% |
60,32 60,84 |
59,84 61,17 |
-0,52 -0,85 |
21:50:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.