S&P 500
6.786,33
PKT
+46,31
PKT
+0,69
%
Indikation, realtime*
6.795,99
PKT
+55,97
PKT
+0,83
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
122,15% 121,68% |
|
|
- - |
|
|
||
|
Texas Pacific Land US88262P1021 |
84,38% 56,86% |
539,79 525,03 |
520,55 543,87 |
14,76 +2,81 |
21:10:00 09.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
57,85% 63,32% |
66,82 67,11 |
66,71 69,26 |
-0,29 -0,43 |
21:10:00 09.03.2026 |
|
||
|
CF Industries US1252691001 |
55,66% 43,53% |
111,04 115,78 |
109,83 121,80 |
-4,74 -4,09 |
21:10:00 09.03.2026 |
|
||
|
Dow US2605571031 |
49,37% 64,64% |
34,31 33,28 |
34,11 35,70 |
1,03 +3,09 |
21:10:00 09.03.2026 |
|
||
|
Corning US2193501051 |
46,76% 69,72% |
129,05 123,29 |
121,62 129,57 |
5,76 +4,67 |
21:10:00 09.03.2026 |
|
||
|
Under Armour US9043112062 |
46,61% 90,99% |
5,35 5,56 |
5,28 5,35 |
-0,21 -3,85 |
09:30:00 09.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
39,89% 49,82% |
215,95 224,63 |
214,26 225,29 |
-8,68 -3,86 |
21:10:00 09.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
39,04% 37,61% |
664,15 671,77 |
657,69 674,36 |
-7,62 -1,13 |
21:10:00 09.03.2026 |
|
||
|
Western Digital US9581021055 |
38,64% 92,31% |
262,06 245,25 |
238,36 262,14 |
16,81 +6,85 |
21:00:00 09.03.2026 |
|
||
|
Under Armour US9043111072 |
37,83% 69,94% |
5,57 5,67 |
5,36 5,60 |
-0,10 -1,76 |
21:02:00 09.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
37,60% 51,42% |
60,10 59,81 |
58,87 60,15 |
0,29 +0,48 |
21:00:00 09.03.2026 |
|
||
|
Comfort Systems USA US1999081045 |
36,56% 53,50% |
1.372,40 1.279,06 |
1.225,24 1.373,65 |
93,34 +7,30 |
21:10:00 09.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
35,50% 43,35% |
55,02 54,19 |
54,08 56,09 |
0,83 +1,53 |
21:10:00 09.03.2026 |
|
||
|
DaVita US23918K1088 |
35,49% 63,08% |
152,56 150,76 |
148,37 153,40 |
1,80 +1,19 |
21:10:00 09.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
35,20% 44,62% |
215,70 221,28 |
213,76 223,56 |
-5,58 -2,52 |
21:10:00 09.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
31,87% 38,49% |
107,14 105,18 |
102,79 107,62 |
1,96 +1,86 |
21:10:00 09.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
31,74% 33,73% |
747,34 756,13 |
744,57 765,58 |
-8,79 -1,16 |
21:10:00 09.03.2026 |
|
||
|
Phillips 66 US7185461040 |
30,70% 36,91% |
163,00 165,96 |
161,82 168,02 |
-2,96 -1,78 |
21:10:00 09.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
30,27% 46,07% |
42,59 44,01 |
42,59 42,59 |
-1,42 -3,23 |
08:00:00 09.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
29,42% 42,57% |
117,03 117,07 |
116,20 118,71 |
-0,04 -0,03 |
21:10:00 09.03.2026 |
|
||
|
FedEx US31428X1063 |
29,40% 29,50% |
361,10 359,10 |
346,01 361,99 |
2,00 +0,56 |
21:10:00 09.03.2026 |
|
||
|
EOG Resources US26875P1012 |
29,15% 32,26% |
131,67 131,41 |
130,20 134,31 |
0,26 +0,20 |
21:10:00 09.03.2026 |
|
||
|
Chevron US1667641005 |
27,58% 26,97% |
189,44 189,94 |
188,16 191,62 |
-0,50 -0,26 |
21:10:00 09.03.2026 |
|
||
|
Deere US2441991054 |
27,57% 43,80% |
599,48 589,77 |
578,51 600,82 |
9,71 +1,65 |
21:10:00 09.03.2026 |
|
||
|
Hershey US4278661081 |
27,38% 38,64% |
222,78 224,99 |
220,93 224,55 |
-2,21 -0,98 |
21:10:00 09.03.2026 |
|
||
|
Micron Technology US5951121038 |
27,18% 68,60% |
389,32 370,30 |
357,70 389,95 |
19,02 +5,14 |
21:00:00 09.03.2026 |
|
||
|
Quanta Services US74762E1029 |
27,09% 53,70% |
568,04 540,19 |
532,72 568,52 |
27,85 +5,16 |
21:10:00 09.03.2026 |
|
||
|
Devon Energy US25179M1036 |
27,02% 45,98% |
44,82 44,48 |
44,20 45,99 |
0,34 +0,76 |
21:10:00 09.03.2026 |
|
||
|
Williams Companies US9694571004 |
26,97% 26,38% |
73,18 74,24 |
72,72 74,12 |
-1,06 -1,43 |
21:10:00 09.03.2026 |
|
||
|
Applied Materials US0382221051 |
26,91% 61,13% |
338,94 324,74 |
316,70 339,16 |
14,20 +4,37 |
21:00:00 09.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
26,84% 32,09% |
150,44 151,21 |
149,47 153,87 |
-0,77 -0,51 |
21:10:00 09.03.2026 |
|
||
|
Schlumberger AN8068571086 |
26,52% 44,27% |
47,19 46,90 |
45,50 47,27 |
0,29 +0,62 |
21:10:00 09.03.2026 |
|
||
|
Equinix US29444U7000 |
26,51% 36,60% |
944,91 937,20 |
918,79 947,35 |
7,71 +0,82 |
21:00:00 09.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
26,49% 54,22% |
429,58 429,11 |
418,13 431,69 |
0,47 +0,11 |
21:10:00 09.03.2026 |
|
||
|
Verizon US92343V1044 |
26,43% 33,67% |
50,45 51,12 |
50,37 51,10 |
-0,67 -1,31 |
21:10:00 09.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
25,18% 28,78% |
33,30 33,58 |
33,15 33,62 |
-0,28 -0,83 |
21:10:00 09.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
24,23% 29,89% |
458,03 460,76 |
452,89 458,91 |
-2,73 -0,59 |
21:10:00 09.03.2026 |
|
||
|
Halliburton US4062161017 |
23,54% 62,11% |
34,65 34,05 |
33,50 34,75 |
0,60 +1,76 |
21:10:00 09.03.2026 |
|
||
|
Target US87612E1064 |
22,31% 37,26% |
120,14 120,79 |
115,80 120,15 |
-0,65 -0,54 |
21:10:00 09.03.2026 |
|
||
|
Caterpillar US1491231015 |
22,12% 43,55% |
704,82 680,90 |
663,58 708,59 |
23,92 +3,51 |
21:10:00 09.03.2026 |
|
||
|
Coterra Energy US1270971039 |
22,01% 39,18% |
31,18 31,03 |
30,79 32,00 |
0,15 +0,48 |
21:10:00 09.03.2026 |
|
||
|
Honeywell US4385161066 |
20,52% 30,55% |
237,59 235,29 |
230,80 238,37 |
2,30 +0,98 |
21:00:00 09.03.2026 |
|
||
|
Analog Devices US0326541051 |
20,36% 34,21% |
319,71 315,81 |
307,38 319,90 |
3,90 +1,23 |
21:00:00 09.03.2026 |
|
||
|
Ross Stores US7782961038 |
20,06% 21,79% |
212,15 211,75 |
204,34 212,26 |
0,40 +0,19 |
21:00:00 09.03.2026 |
|
||
|
Ball US0584981064 |
19,99% 28,88% |
62,39 62,53 |
60,76 62,68 |
-0,14 -0,22 |
21:10:00 09.03.2026 |
|
||
|
Intel US4581401001 |
19,71% 84,64% |
45,58 43,42 |
41,65 45,76 |
2,16 +4,97 |
21:00:00 09.03.2026 |
|
||
|
ONEOK US6826801036 |
19,36% 35,21% |
85,96 86,93 |
85,32 87,66 |
-0,97 -1,12 |
21:10:00 09.03.2026 |
|
||
|
Garmin CH0114405324 |
18,86% 40,92% |
242,63 243,48 |
236,48 243,85 |
-0,85 -0,35 |
21:10:00 09.03.2026 |
|
||
|
Church Dwight US1713401024 |
18,83% 23,47% |
102,25 100,70 |
99,58 102,49 |
1,55 +1,54 |
21:10:00 09.03.2026 |
|
||
|
Edison International US2810201077 |
18,69% 29,92% |
70,73 71,76 |
68,77 71,49 |
-1,03 -1,44 |
21:10:00 09.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
17,86% 29,36% |
201,58 199,21 |
195,94 202,28 |
2,37 +1,19 |
21:10:00 09.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
17,68% 26,25% |
93,00 93,56 |
92,06 93,61 |
-0,56 -0,60 |
21:10:00 09.03.2026 |
|
||
|
Gilead Sciences US3755581036 |
17,43% 28,08% |
146,63 143,93 |
143,50 146,77 |
2,70 +1,88 |
21:00:00 09.03.2026 |
|
||
|
Starbucks US8552441094 |
17,37% 37,72% |
99,77 98,99 |
96,86 100,38 |
0,78 +0,79 |
21:00:00 09.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
17,33% 20,59% |
101,28 102,44 |
100,27 102,42 |
-1,16 -1,13 |
21:10:00 09.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
17,21% 24,24% |
179,65 176,19 |
173,53 179,81 |
3,46 +1,96 |
21:10:00 09.03.2026 |
|
||
|
Sysco US8718291078 |
16,97% 31,47% |
84,70 85,23 |
82,83 84,83 |
-0,53 -0,62 |
21:10:00 09.03.2026 |
|
||
|
Newmont US6516391066 |
16,71% 51,83% |
116,96 116,29 |
109,30 117,09 |
0,67 +0,58 |
21:10:00 09.03.2026 |
|
||
|
AT&T US00206R1023 |
16,49% 30,49% |
27,53 28,64 |
27,40 28,35 |
-1,11 -3,88 |
21:10:00 09.03.2026 |
|
||
|
Public Storage US74460D1090 |
16,38% 30,72% |
306,48 308,13 |
296,72 307,62 |
-1,65 -0,54 |
21:10:00 09.03.2026 |
|
||
|
DTE Energy US2333311072 |
16,36% 18,94% |
148,96 150,13 |
147,29 150,44 |
-1,17 -0,78 |
21:10:00 09.03.2026 |
|
||
|
CME Group A US12572Q1058 |
16,33% 23,30% |
319,09 317,10 |
314,71 320,86 |
1,99 +0,63 |
21:00:00 09.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
16,28% 34,91% |
217,46 213,39 |
206,45 217,82 |
4,07 +1,91 |
21:00:00 09.03.2026 |
|
||
|
Kimco Realty US49446R1095 |
16,28% 20,75% |
23,20 23,28 |
22,60 23,22 |
-0,08 -0,34 |
21:10:00 09.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
16,23% 59,47% |
146,51 146,48 |
141,39 146,69 |
0,03 +0,02 |
21:10:00 09.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
16,20% 26,19% |
1.005,30 998,10 |
988,00 1.007,41 |
7,20 +0,72 |
21:00:00 09.03.2026 |
|
||
|
The Mosaic US61945C1036 |
16,18% 54,79% |
26,92 26,31 |
25,40 27,26 |
0,61 +2,32 |
21:10:00 09.03.2026 |
|
||
|
Altria US02209S1033 |
16,10% 28,88% |
67,04 66,51 |
66,06 67,10 |
0,53 +0,80 |
21:10:00 09.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
16,08% 48,91% |
719,18 705,79 |
689,26 719,19 |
13,39 +1,90 |
21:10:00 09.03.2026 |
|
||
|
Hasbro US4180561072 |
16,08% 36,42% |
95,78 94,49 |
91,49 96,05 |
1,29 +1,37 |
21:00:00 09.03.2026 |
|
||
|
Comcast US20030N1019 |
15,93% 30,61% |
31,04 31,91 |
30,48 31,76 |
-0,87 -2,73 |
21:00:00 09.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
15,87% 39,02% |
59,78 62,64 |
59,78 59,78 |
-2,86 -4,57 |
08:04:00 09.03.2026 |
|
||
|
CBOE US12503M1080 |
15,75% 27,93% |
297,87 301,77 |
297,62 302,43 |
-3,90 -1,29 |
21:00:00 09.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
15,66% 34,96% |
67,92 67,44 |
66,43 68,65 |
0,48 +0,71 |
21:10:00 09.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
15,62% 19,55% |
242,59 240,40 |
240,19 244,09 |
2,19 +0,91 |
21:10:00 09.03.2026 |
|
||
|
American Electric Power US0255371017 |
15,58% 23,27% |
131,86 131,87 |
130,79 132,26 |
-0,01 -0,01 |
21:00:00 09.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
15,58% 70,09% |
10,61 10,89 |
10,61 10,61 |
-0,28 -2,57 |
08:03:00 09.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
15,55% 29,01% |
208,23 209,76 |
206,81 212,80 |
-1,53 -0,73 |
21:10:00 09.03.2026 |
|
||
|
Kroger US5010441013 |
15,40% 34,27% |
73,37 74,11 |
73,34 74,79 |
-0,74 -1,00 |
21:10:00 09.03.2026 |
|
||
|
Realty US7561091049 |
15,40% 18,06% |
64,94 65,00 |
63,95 65,14 |
-0,06 -0,09 |
21:10:00 09.03.2026 |
|
||
|
Entergy US29364G1031 |
15,38% 19,62% |
104,65 104,70 |
102,75 104,79 |
-0,05 -0,05 |
21:10:00 09.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
15,36% 21,46% |
92,01 91,02 |
89,69 92,19 |
0,99 +1,09 |
21:10:00 09.03.2026 |
|
||
|
Clorox US1890541097 |
15,29% 31,28% |
113,41 114,66 |
108,94 113,99 |
-1,25 -1,09 |
21:10:00 09.03.2026 |
|
||
|
Lam Research US5128073062 |
14,95% 58,95% |
211,15 199,33 |
194,23 211,45 |
11,82 +5,93 |
21:00:00 09.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
14,91% 17,58% |
43,48 43,61 |
42,95 43,62 |
-0,13 -0,30 |
21:10:00 09.03.2026 |
|
||
|
Texas Instruments US8825081040 |
14,76% 39,12% |
196,20 193,23 |
189,73 197,16 |
2,97 +1,54 |
21:00:00 09.03.2026 |
|
||
|
Linde IE000S9YS762 |
14,71% 20,18% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
14,61% 52,57% |
60,49 59,36 |
55,52 60,49 |
1,13 +1,90 |
21:10:00 09.03.2026 |
|
||
|
Fastenal US3119001044 |
14,43% 31,57% |
46,80 46,46 |
45,38 47,05 |
0,34 +0,73 |
21:00:00 09.03.2026 |
|
||
|
Regency Centers US7588491032 |
14,41% 20,83% |
78,23 78,66 |
76,68 78,61 |
-0,43 -0,55 |
21:00:00 09.03.2026 |
|
||
|
Charter A US16119P1084 |
14,40% 42,81% |
222,81 232,24 |
221,64 229,12 |
-9,43 -4,06 |
21:00:00 09.03.2026 |
|
||
|
Duke Energy US26441C2044 |
14,35% 19,88% |
131,08 132,50 |
130,55 132,30 |
-1,42 -1,07 |
21:10:00 09.03.2026 |
|
||
|
Akamai US00971T1016 |
14,07% 61,26% |
102,11 99,89 |
98,51 103,06 |
2,22 +2,22 |
21:00:00 09.03.2026 |
|
||
|
HCA US40412C1018 |
14,06% 32,07% |
545,13 532,81 |
527,25 546,05 |
12,32 +2,31 |
21:10:00 09.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
14,03% 27,39% |
146,29 146,62 |
142,20 146,92 |
-0,33 -0,23 |
21:10:00 09.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
13,77% 68,16% |
181,94 179,64 |
174,71 182,03 |
2,30 +1,28 |
21:00:00 09.03.2026 |
|
||
|
FirstEnergy US3379321074 |
13,76% 18,01% |
50,96 50,84 |
50,19 51,09 |
0,12 +0,24 |
21:10:00 09.03.2026 |
|
||
|
CSX US1264081035 |
13,66% 24,26% |
40,60 39,95 |
39,34 40,84 |
0,65 +1,63 |
21:00:00 09.03.2026 |
|
||
|
Franklin Resources US3546131018 |
13,59% 30,83% |
25,78 26,24 |
24,65 25,87 |
-0,46 -1,75 |
21:10:00 09.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
13,42% 23,64% |
276,58 277,16 |
270,01 277,09 |
-0,58 -0,21 |
21:10:00 09.03.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
13,30% 32,64% |
274,40 272,18 |
272,26 276,25 |
2,22 +0,82 |
21:10:00 09.03.2026 |
|
||
|
Grainger US3848021040 |
13,28% 30,93% |
1.115,28 1.112,79 |
1.084,55 1.117,53 |
2,49 +0,22 |
21:10:00 09.03.2026 |
|
||
|
Amgen US0311621009 |
13,14% 29,97% |
376,97 369,53 |
366,64 378,79 |
7,44 +2,01 |
21:00:00 09.03.2026 |
|
||
|
Exelon US30161N1019 |
13,12% 28,62% |
49,14 49,36 |
48,67 49,34 |
-0,22 -0,45 |
21:00:00 09.03.2026 |
|
||
|
Ameren US0236081024 |
13,02% 25,42% |
111,16 111,52 |
109,95 111,30 |
-0,36 -0,32 |
21:10:00 09.03.2026 |
|
||
|
Nisource US65473P1057 |
12,99% 18,77% |
47,03 46,46 |
45,89 47,19 |
0,57 +1,23 |
21:10:00 09.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
12,82% 33,56% |
73,16 73,77 |
71,27 73,49 |
-0,61 -0,83 |
21:10:00 09.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
12,79% 19,01% |
111,80 112,28 |
111,35 112,72 |
-0,48 -0,43 |
21:10:00 09.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,78% 22,17% |
82,10 82,52 |
81,28 82,68 |
-0,42 -0,51 |
21:00:00 09.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
12,74% 28,48% |
60,63 60,29 |
59,26 60,64 |
0,34 +0,56 |
21:10:00 09.03.2026 |
|
||
|
Tapestry US8760301072 |
12,73% 41,41% |
145,50 144,15 |
138,00 145,67 |
1,35 +0,94 |
21:10:00 09.03.2026 |
|
||
|
Southern US8425871071 |
12,58% 23,82% |
97,25 97,48 |
96,71 97,69 |
-0,23 -0,24 |
21:10:00 09.03.2026 |
|
||
|
Albemarle US0126531013 |
12,56% 65,62% |
169,57 162,29 |
158,00 169,77 |
7,28 +4,49 |
21:10:00 09.03.2026 |
|
||
|
Waste Management US94106L1098 |
12,36% 20,99% |
246,51 246,05 |
243,04 247,90 |
0,46 +0,19 |
21:10:00 09.03.2026 |
|
||
|
Union Pacific US9078181081 |
12,34% 22,45% |
253,61 254,11 |
247,76 254,55 |
-0,50 -0,20 |
21:10:00 09.03.2026 |
|
||
|
PepsiCo US7134481081 |
12,12% 23,96% |
161,53 159,43 |
158,17 162,43 |
2,10 +1,32 |
21:00:00 09.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
11,97% 31,90% |
201,64 203,18 |
194,36 201,87 |
-1,54 -0,76 |
21:10:00 09.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
11,96% 36,12% |
45,24 45,26 |
43,10 45,44 |
-0,02 -0,04 |
21:10:00 09.03.2026 |
|
||
|
Align Technology US0162551016 |
11,88% 45,70% |
175,05 174,00 |
165,13 175,49 |
1,05 +0,60 |
21:00:00 09.03.2026 |
|
||
|
CMS Energy US1258961002 |
11,76% 20,53% |
77,24 77,16 |
76,28 77,44 |
0,08 +0,10 |
21:10:00 09.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
11,58% 35,33% |
353,87 347,75 |
338,25 355,56 |
6,12 +1,76 |
21:10:00 09.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
11,48% 28,85% |
133,09 132,40 |
129,59 134,18 |
0,69 +0,52 |
21:10:00 09.03.2026 |
|
||
|
WEC Energy Group US92939U1060 |
11,40% 16,11% |
115,59 115,77 |
114,44 115,93 |
-0,18 -0,16 |
21:10:00 09.03.2026 |
|
||
|
Walmart US9311421039 |
11,30% 28,62% |
124,34 123,80 |
122,50 124,51 |
0,54 +0,44 |
21:00:00 09.03.2026 |
|
||
|
Coca-Cola US1912161007 |
11,28% 19,26% |
77,80 77,04 |
76,56 78,07 |
0,76 +0,99 |
21:10:00 09.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
11,24% 34,84% |
108,96 111,21 |
108,34 110,84 |
-2,25 -2,02 |
21:10:00 09.03.2026 |
|
||
|
F5 Networks US3156161024 |
10,94% 45,53% |
285,33 286,22 |
275,09 287,14 |
-0,89 -0,31 |
21:00:00 09.03.2026 |
|
||
|
PulteGroup US7458671010 |
10,89% 37,25% |
126,66 127,84 |
122,44 126,90 |
-1,18 -0,92 |
21:10:00 09.03.2026 |
|
||
|
Republic Services US7607591002 |
10,84% 20,71% |
230,14 231,05 |
228,15 231,35 |
-0,91 -0,39 |
21:10:00 09.03.2026 |
|
||
|
McKesson US58155Q1031 |
10,78% 41,21% |
942,16 919,26 |
913,92 942,17 |
22,90 +2,49 |
21:10:00 09.03.2026 |
|
||
|
Merck US58933Y1055 |
10,52% 29,93% |
117,11 115,79 |
114,12 117,26 |
1,32 +1,14 |
21:10:00 09.03.2026 |
|
||
|
Snap-On US8330341012 |
10,52% 23,54% |
373,57 372,14 |
361,63 374,54 |
1,43 +0,38 |
21:10:00 09.03.2026 |
|
||
|
Dover US2600031080 |
10,48% 27,57% |
211,00 208,42 |
201,85 211,26 |
2,58 +1,24 |
21:10:00 09.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
10,46% 40,92% |
18,66 19,02 |
18,63 18,96 |
-0,36 -1,89 |
21:10:00 09.03.2026 |
|
||
|
T-Mobile US US8725901040 |
10,23% 34,44% |
217,50 221,57 |
215,37 220,15 |
-4,07 -1,84 |
21:00:00 09.03.2026 |
|
||
|
Cummins US2310211063 |
9,98% 44,71% |
550,19 539,23 |
520,19 551,10 |
10,96 +2,03 |
21:10:00 09.03.2026 |
|
||
|
Paccar US6937181088 |
9,97% 31,72% |
120,67 120,43 |
116,55 121,15 |
0,24 +0,20 |
21:00:00 09.03.2026 |
|
||
|
Alliant Energy US0188021085 |
9,91% 19,21% |
71,61 71,55 |
70,72 71,75 |
0,06 +0,08 |
21:00:00 09.03.2026 |
|
||
|
AutoZone US0533321024 |
9,88% 29,03% |
3.672,68 3.641,29 |
3.620,12 3.700,00 |
31,39 +0,86 |
21:10:00 09.03.2026 |
|
||
|
Simon Property Group US8288061091 |
9,70% 24,42% |
192,83 194,83 |
187,28 193,13 |
-2,00 -1,03 |
21:10:00 09.03.2026 |
|
||
|
American Tower US03027X1000 |
9,56% 32,25% |
186,64 188,59 |
185,36 189,18 |
-1,95 -1,03 |
21:10:00 09.03.2026 |
|
||
|
Textron US8832031012 |
9,52% 37,13% |
94,14 94,96 |
91,40 94,86 |
-0,82 -0,86 |
21:10:00 09.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
9,48% 27,58% |
73,85 74,44 |
72,76 74,64 |
-0,59 -0,79 |
21:10:00 09.03.2026 |
|
||
|
PPL US69351T1060 |
9,22% 19,64% |
38,31 38,55 |
37,64 38,43 |
-0,24 -0,62 |
21:10:00 09.03.2026 |
|
||
|
CarMax US1431301027 |
9,00% 51,35% |
35,80 35,98 |
35,80 35,80 |
-0,18 -0,50 |
08:04:00 09.03.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,94% 24,41% |
302,43 302,84 |
295,54 303,20 |
-0,41 -0,14 |
21:10:00 09.03.2026 |
|
||
|
Packaging US6951561090 |
8,73% 30,67% |
222,80 222,52 |
214,52 223,72 |
0,28 +0,13 |
21:10:00 09.03.2026 |
|
||
|
General Dynamics US3695501086 |
8,64% 27,84% |
361,98 363,49 |
355,88 363,60 |
-1,51 -0,42 |
21:10:00 09.03.2026 |
|
||
|
Cintas US1729081059 |
8,59% 24,57% |
200,77 203,61 |
198,30 203,30 |
-2,84 -1,39 |
21:00:00 09.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
8,44% 32,11% |
19,16 19,23 |
18,40 19,21 |
-0,07 -0,36 |
21:00:00 09.03.2026 |
|
||
|
Welltower US95040Q1040 |
8,43% 22,29% |
207,68 204,29 |
202,82 208,16 |
3,39 +1,66 |
21:10:00 09.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
8,43% 55,07% |
43,03 41,56 |
38,85 43,10 |
1,47 +3,54 |
21:10:00 09.03.2026 |
|
||
|
Ventas US92276F1003 |
8,35% 20,60% |
86,21 84,87 |
83,86 86,33 |
1,34 +1,58 |
21:10:00 09.03.2026 |
|
||
|
Dollar General US2566771059 |
8,07% 35,36% |
145,52 146,31 |
141,76 145,76 |
-0,79 -0,54 |
21:10:00 09.03.2026 |
|
||
|
Ecolab US2788651006 |
8,06% 22,62% |
281,86 282,69 |
274,79 282,41 |
-0,83 -0,29 |
21:10:00 09.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
8,02% 39,30% |
148,96 146,47 |
144,71 149,17 |
2,49 +1,70 |
21:10:00 09.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
7,99% 61,15% |
1.429,10 1.344,55 |
1.321,16 1.435,10 |
84,55 +6,29 |
21:00:00 09.03.2026 |
|
||
|
Ametek US0311001004 |
7,87% 25,93% |
225,07 221,98 |
217,85 225,48 |
3,09 +1,39 |
21:10:00 09.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
7,82% 31,79% |
642,22 646,34 |
616,11 642,42 |
-4,12 -0,64 |
21:00:00 09.03.2026 |
|
||
|
Boeing US0970231058 |
7,78% 32,36% |
225,00 231,11 |
220,50 227,25 |
-6,11 -2,64 |
21:10:00 09.03.2026 |
|
||
|
Netflix US64110L1061 |
7,73% 45,11% |
98,32 99,02 |
96,58 98,90 |
-0,70 -0,71 |
21:00:00 09.03.2026 |
|
||
|
Centene US15135B1017 |
7,69% 51,53% |
43,32 43,65 |
42,05 43,78 |
-0,33 -0,76 |
21:10:00 09.03.2026 |
|
||
|
Mondelez US6092071058 |
7,58% 27,84% |
58,17 58,40 |
57,43 58,65 |
-0,23 -0,39 |
21:00:00 09.03.2026 |
|
||
|
Sempra Energy US8168511090 |
7,54% 23,42% |
93,51 92,63 |
90,83 93,77 |
0,88 +0,95 |
21:10:00 09.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
7,53% 22,57% |
62,91 63,24 |
62,06 63,17 |
-0,33 -0,52 |
21:10:00 09.03.2026 |
|
||
|
Tyson Foods US9024941034 |
7,51% 22,98% |
61,33 61,43 |
59,96 61,55 |
-0,10 -0,16 |
21:10:00 09.03.2026 |
|
||
|
A.O. Smith US8318652091 |
7,45% 31,24% |
70,46 71,01 |
68,00 70,88 |
-0,55 -0,77 |
21:10:00 09.03.2026 |
|
||
|
Procter Gamble US7427181091 |
7,35% 22,59% |
155,22 153,63 |
152,90 156,17 |
1,59 +1,03 |
21:10:00 09.03.2026 |
|
||
|
eBay US2786421030 |
7,30% 54,91% |
92,91 92,71 |
90,30 93,20 |
0,20 +0,22 |
21:00:00 09.03.2026 |
|
||
|
M&T Bank US55261F1049 |
7,29% 28,37% |
208,66 210,46 |
201,85 209,81 |
-1,80 -0,86 |
21:10:00 09.03.2026 |
|
||
|
Cencora US03073E1055 |
7,13% 33,65% |
361,80 358,46 |
355,17 362,02 |
3,34 +0,93 |
21:10:00 09.03.2026 |
|
||
|
Marriott US5719032022 |
7,12% 32,51% |
328,86 323,80 |
311,35 329,33 |
5,06 +1,56 |
21:00:00 09.03.2026 |
|
||
|
Travelers US89417E1091 |
6,99% 19,60% |
303,19 306,31 |
300,07 304,45 |
-3,12 -1,02 |
21:10:00 09.03.2026 |
|
||
|
Pfizer US7170811035 |
6,96% 22,15% |
26,81 27,05 |
26,36 27,10 |
-0,24 -0,89 |
21:10:00 09.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
6,73% 25,13% |
303,46 298,64 |
290,00 304,25 |
4,82 +1,61 |
21:10:00 09.03.2026 |
|
||
|
McDonalds US5801351017 |
6,63% 15,91% |
330,80 328,06 |
324,77 331,69 |
2,74 +0,84 |
21:10:00 09.03.2026 |
|
||
|
Philip Morris US7181721090 |
6,59% 28,32% |
173,25 169,98 |
169,50 173,29 |
3,27 +1,92 |
21:10:00 09.03.2026 |
|
||
|
Henry Schein US8064071025 |
6,37% 28,66% |
78,10 77,60 |
75,70 78,21 |
0,50 +0,64 |
21:00:00 09.03.2026 |
|
||
|
Microchip Technology US5950171042 |
6,36% 54,07% |
65,00 64,77 |
61,68 65,54 |
0,23 +0,36 |
21:00:00 09.03.2026 |
|
||
|
Emerson Electric US2910111044 |
6,29% 40,88% |
141,12 138,36 |
134,66 141,45 |
2,76 +1,99 |
21:10:00 09.03.2026 |
|
||
|
Lowes Companies US5486611073 |
6,24% 32,36% |
250,22 251,89 |
243,66 251,43 |
-1,67 -0,66 |
21:10:00 09.03.2026 |
|
||
|
Prologis US74340W1036 |
6,23% 22,79% |
135,15 134,54 |
130,01 136,00 |
0,61 +0,45 |
21:10:00 09.03.2026 |
|
||
|
Omnicom Group US6819191064 |
6,17% 46,29% |
83,99 84,93 |
82,61 84,67 |
-0,94 -1,11 |
21:10:00 09.03.2026 |
|
||
|
PPG Industries US6935061076 |
6,12% 34,25% |
108,25 106,70 |
102,37 108,43 |
1,55 +1,45 |
21:10:00 09.03.2026 |
|
||
|
Chubb CH0044328745 |
6,11% 49,60% |
324,40 328,00 |
321,85 326,99 |
-3,60 -1,10 |
21:10:00 09.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
5,95% 37,42% |
75,62 76,08 |
71,55 76,03 |
-0,46 -0,60 |
21:10:00 09.03.2026 |
|
||
|
Western Union Company US9598021098 |
5,85% 34,29% |
8,31 8,31 |
8,31 8,31 |
0,00 -0,02 |
08:04:00 09.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
5,78% 47,61% |
51,18 50,73 |
48,50 51,39 |
0,45 +0,89 |
21:10:00 09.03.2026 |
|
||
|
Nucor US6703461052 |
5,73% 39,18% |
169,47 168,75 |
163,29 169,95 |
0,72 +0,43 |
21:10:00 09.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
5,66% 25,20% |
333,40 329,88 |
321,54 333,48 |
3,52 +1,07 |
21:10:00 09.03.2026 |
|
||
|
YUM! Brands US9884981013 |
5,62% 23,82% |
159,85 160,00 |
156,66 160,01 |
-0,15 -0,09 |
21:10:00 09.03.2026 |
|
||
|
Loews US5404241086 |
5,59% 17,41% |
109,10 109,66 |
107,57 109,11 |
-0,56 -0,51 |
21:10:00 09.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
5,50% 40,21% |
222,28 217,78 |
215,11 222,38 |
4,50 +2,07 |
21:10:00 09.03.2026 |
|
||
|
Home Depot US4370761029 |
5,35% 31,80% |
353,56 357,92 |
345,71 356,00 |
-4,36 -1,22 |
21:10:00 09.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,11% 20,84% |
84,04 83,35 |
82,06 84,13 |
0,69 +0,83 |
21:10:00 09.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
5,05% 28,80% |
94,61 94,60 |
93,45 95,45 |
0,01 +0,01 |
21:00:00 09.03.2026 |
|
||
|
Biogen US09062X1037 |
5,00% 34,84% |
188,24 184,87 |
182,72 188,40 |
3,37 +1,82 |
21:00:00 09.03.2026 |
|
||
|
Fortive US34959J1088 |
4,95% 51,19% |
56,35 57,39 |
55,42 56,91 |
-1,04 -1,81 |
21:10:00 09.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
4,84% 26,07% |
93,28 94,11 |
90,36 93,88 |
-0,83 -0,88 |
21:10:00 09.03.2026 |
|
||
|
Hologic US4364401012 |
4,84% 10,60% |
75,59 75,74 |
75,55 75,73 |
-0,15 -0,20 |
21:00:00 09.03.2026 |
|
||
|
ResMed US7611521078 |
4,78% 37,75% |
252,93 252,87 |
246,44 253,09 |
0,06 +0,02 |
21:10:00 09.03.2026 |
|
||
|
Stryker US8636671013 |
4,64% 26,85% |
365,92 364,56 |
357,06 367,30 |
1,36 +0,37 |
21:10:00 09.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
4,52% 26,35% |
932,17 923,72 |
900,45 932,28 |
8,45 +0,91 |
21:10:00 09.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
4,37% 46,54% |
67,49 66,70 |
63,50 67,50 |
0,79 +1,18 |
21:00:00 09.03.2026 |
|
||
|
American Water Works US0304201033 |
4,29% 25,06% |
137,73 137,49 |
135,00 138,56 |
0,24 +0,17 |
21:10:00 09.03.2026 |
|
||
|
Northern Trust US6658591044 |
4,24% 33,96% |
138,41 138,59 |
133,07 138,93 |
-0,18 -0,13 |
21:00:00 09.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
4,23% 71,09% |
31,98 31,31 |
29,85 32,16 |
0,67 +2,14 |
21:00:00 09.03.2026 |
|
||
|
TJX Cos. US8725401090 |
3,82% 19,57% |
158,14 159,33 |
155,19 158,67 |
-1,19 -0,75 |
21:10:00 09.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
3,65% 40,36% |
46,98 47,30 |
45,27 47,21 |
-0,32 -0,68 |
21:00:00 09.03.2026 |
|
||
|
UDR US9026531049 |
3,58% 24,46% |
37,21 37,25 |
36,46 37,38 |
-0,04 -0,11 |
21:10:00 09.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
3,39% 39,63% |
24,45 24,50 |
23,82 24,58 |
-0,05 -0,20 |
21:10:00 09.03.2026 |
|
||
|
Comerica US2003401070 |
3,36% 36,88% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
3,34% 39,92% |
269,66 271,63 |
264,63 271,16 |
-1,97 -0,73 |
21:10:00 09.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
3,33% 30,53% |
90,61 92,26 |
88,00 91,18 |
-1,65 -1,79 |
21:00:00 09.03.2026 |
|
||
|
United Rentals US9113631090 |
3,29% 50,50% |
820,68 809,60 |
785,26 826,00 |
11,08 +1,37 |
21:10:00 09.03.2026 |
|
||
|
Crown Castle US22822V1017 |
3,14% 32,07% |
89,73 90,43 |
88,00 90,24 |
-0,70 -0,77 |
21:10:00 09.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,08% 32,09% |
195,93 196,58 |
193,00 196,59 |
-0,65 -0,33 |
21:00:00 09.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
2,97% 39,86% |
147,69 147,26 |
141,93 148,21 |
0,43 +0,29 |
21:10:00 09.03.2026 |
|
||
|
Allstate US0200021014 |
2,95% 32,95% |
207,69 212,32 |
205,93 211,61 |
-4,63 -2,18 |
21:10:00 09.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
2,86% 21,45% |
102,85 104,58 |
101,93 103,58 |
-1,73 -1,65 |
21:00:00 09.03.2026 |
|
||
|
Sealed Air US81211K1007 |
2,86% 8,17% |
36,00 36,00 |
35,40 36,00 |
0,00 +0,00 |
14:48:00 09.03.2026 |
|
||
|
United Parcel Service US9113121068 |
2,82% 31,09% |
99,94 102,36 |
97,01 100,36 |
-2,42 -2,36 |
21:10:00 09.03.2026 |
|
||
|
Cisco US17275R1023 |
2,70% 39,14% |
76,21 78,64 |
75,21 77,56 |
-2,43 -3,09 |
21:00:00 09.03.2026 |
|
||
|
Masco US5745991068 |
2,68% 40,13% |
64,24 63,66 |
61,34 64,27 |
0,58 +0,91 |
21:10:00 09.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
2,40% 35,87% |
58,31 58,04 |
55,77 58,31 |
0,27 +0,47 |
21:10:00 09.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
2,25% 26,18% |
163,32 165,39 |
160,58 164,34 |
-2,07 -1,25 |
21:00:00 09.03.2026 |
|
||
|
Aflac US0010551028 |
2,21% 21,05% |
110,18 111,29 |
108,30 110,41 |
-1,11 -1,00 |
21:10:00 09.03.2026 |
|
||
|
V.F. US9182041080 |
2,17% 60,48% |
14,63 15,44 |
14,63 14,63 |
-0,81 -5,26 |
09:10:00 09.03.2026 |
|
||
|
AES US00130H1059 |
2,11% 49,34% |
14,19 14,15 |
14,12 14,23 |
0,04 +0,28 |
21:10:00 09.03.2026 |
|
||
|
AbbVie US00287Y1091 |
2,05% 36,43% |
227,45 230,11 |
223,40 230,54 |
-2,66 -1,16 |
21:10:00 09.03.2026 |
|
||
|
Avery Dennison US0536111091 |
1,95% 24,25% |
176,47 179,64 |
174,39 177,69 |
-3,17 -1,76 |
21:10:00 09.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,85% 33,88% |
460,87 456,69 |
450,96 461,15 |
4,18 +0,92 |
21:00:00 09.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,71% 24,46% |
137,95 139,25 |
136,11 138,24 |
-1,30 -0,93 |
21:10:00 09.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,69% 42,98% |
46,01 46,64 |
45,33 46,37 |
-0,63 -1,35 |
21:10:00 09.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
1,67% 55,15% |
35,64 35,57 |
33,47 35,89 |
0,07 +0,20 |
21:10:00 09.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,58% 29,05% |
24,44 24,54 |
24,19 24,68 |
-0,10 -0,41 |
21:00:00 09.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
1,39% 34,13% |
52,13 52,37 |
50,33 52,43 |
-0,24 -0,46 |
21:10:00 09.03.2026 |
|
||
|
Hormel Foods US4404521001 |
1,27% 30,72% |
23,88 24,42 |
23,68 24,25 |
-0,54 -2,21 |
21:10:00 09.03.2026 |
|
||
|
Leggett Platt US5246601075 |
1,23% 44,09% |
9,01 9,37 |
9,01 9,01 |
-0,36 -3,82 |
08:04:00 09.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
1,19% 52,76% |
104,32 104,25 |
100,00 104,54 |
0,07 +0,07 |
21:10:00 09.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
1,17% 34,28% |
188,30 186,52 |
176,70 189,15 |
1,78 +0,95 |
21:10:00 09.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
1,09% 50,12% |
24,88 25,26 |
24,24 25,04 |
-0,38 -1,50 |
21:10:00 09.03.2026 |
|
||
|
Tractor Supply US8923561067 |
1,09% 41,13% |
50,67 50,16 |
49,47 51,10 |
0,51 +1,02 |
21:00:00 09.03.2026 |
|
||
|
TransDigm Group US8936411003 |
0,99% 32,30% |
1.277,93 1.294,53 |
1.252,59 1.287,81 |
-16,60 -1,28 |
21:10:00 09.03.2026 |
|
||
|
International Paper US4601461035 |
0,95% 51,70% |
38,39 39,53 |
37,03 38,77 |
-1,14 -2,88 |
21:10:00 09.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,85% 33,64% |
612,52 609,99 |
590,00 612,79 |
2,53 +0,41 |
21:10:00 09.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
0,75% 33,61% |
115,10 115,23 |
111,74 115,65 |
-0,13 -0,11 |
21:10:00 09.03.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
0,46% 35,49% |
165,80 166,19 |
162,50 166,29 |
-0,39 -0,23 |
21:10:00 09.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,46% 22,32% |
497,20 498,98 |
490,30 498,82 |
-1,78 -0,36 |
21:10:00 09.03.2026 |
|
||
|
Arista Networks US0404132054 |
0,38% 62,40% |
137,17 132,89 |
129,83 137,61 |
4,28 +3,22 |
21:10:00 09.03.2026 |
|
||
|
Incyte US45337C1027 |
0,12% 39,91% |
97,10 95,94 |
94,57 97,60 |
1,16 +1,21 |
21:00:00 09.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Marsh McLennan Cos. US5717481023 |
-0,03% 30,74% |
179,97 183,08 |
178,00 182,35 |
-3,11 -1,70 |
21:10:00 09.03.2026 |
|
||
|
NRG Energy US6293775085 |
-0,33% 48,72% |
155,42 154,32 |
149,00 155,60 |
1,10 +0,71 |
21:10:00 09.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,46% 33,78% |
647,39 644,86 |
626,78 647,74 |
2,53 +0,39 |
21:00:00 09.03.2026 |
|
||
|
Electronic Arts US2855121099 |
-0,51% 11,31% |
199,27 198,00 |
197,03 199,96 |
1,27 +0,64 |
21:00:00 09.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
-0,59% 22,87% |
75,73 75,61 |
73,36 75,74 |
0,12 +0,15 |
21:00:00 09.03.2026 |
|
||
|
Global Payments US37940X1028 |
-0,65% 47,41% |
74,80 76,40 |
71,90 75,22 |
-1,60 -2,09 |
21:10:00 09.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-0,70% 24,93% |
328,05 334,11 |
325,80 331,89 |
-6,06 -1,81 |
21:10:00 09.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
-0,86% 37,27% |
26,96 27,04 |
26,07 27,08 |
-0,08 -0,30 |
21:10:00 09.03.2026 |
|
||
|
Amphenol US0320951017 |
-0,94% 60,09% |
136,06 131,87 |
128,99 136,73 |
4,19 +3,18 |
21:10:00 09.03.2026 |
|
||
|
CVS Health US1266501006 |
-0,97% 40,61% |
78,26 77,92 |
76,35 78,41 |
0,34 +0,44 |
21:10:00 09.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
-1,04% 24,17% |
255,34 255,13 |
249,24 256,57 |
0,21 +0,08 |
21:10:00 09.03.2026 |
|
||
|
Airbnb US0090661010 |
-1,09% 36,45% |
|
|
- - |
|
|
||
|
KeyCorp US4932671088 |
-1,21% 31,02% |
19,69 19,86 |
18,97 19,75 |
-0,17 -0,86 |
21:10:00 09.03.2026 |
|
||
|
VeriSign US92343E1029 |
-1,26% 37,44% |
242,38 243,78 |
239,16 243,01 |
-1,40 -0,57 |
21:00:00 09.03.2026 |
|
||
|
Lennar US5260571048 |
-1,37% 49,76% |
99,94 101,17 |
96,48 100,68 |
-1,23 -1,22 |
21:10:00 09.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,43% 23,57% |
176,71 177,89 |
173,26 177,24 |
-1,18 -0,66 |
21:10:00 09.03.2026 |
|
||
|
Gap US3647601083 |
-1,44% 46,02% |
19,52 21,55 |
19,52 19,52 |
-2,03 -9,41 |
08:18:00 09.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-1,47% 39,05% |
92,11 91,34 |
88,40 92,85 |
0,77 +0,84 |
21:10:00 09.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
-1,98% 37,32% |
145,24 146,86 |
142,27 146,85 |
-1,62 -1,10 |
21:10:00 09.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-1,99% 22,46% |
132,14 132,79 |
129,50 132,56 |
-0,65 -0,49 |
21:10:00 09.03.2026 |
|
||
|
Expand Energy US1651677353 |
-2,13% 41,84% |
107,87 106,84 |
106,84 109,04 |
1,03 +0,96 |
21:00:00 09.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
-2,23% 29,92% |
205,34 206,12 |
198,50 206,00 |
-0,78 -0,38 |
21:10:00 09.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
-2,41% 37,73% |
16,12 16,31 |
15,59 16,26 |
-0,19 -1,16 |
21:00:00 09.03.2026 |
|
||
|
Baxter International US0718131099 |
-2,46% 51,63% |
17,91 17,69 |
17,00 17,97 |
0,22 +1,24 |
21:10:00 09.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,49% 32,24% |
35,29 35,37 |
34,02 35,38 |
-0,08 -0,23 |
21:10:00 09.03.2026 |
|
||
|
Broadcom US11135F1012 |
-2,51% 43,74% |
345,75 330,48 |
323,74 348,49 |
15,27 +4,62 |
21:00:00 09.03.2026 |
|
||
|
3M US88579Y1010 |
-2,58% 35,41% |
151,63 153,41 |
147,81 152,87 |
-1,78 -1,16 |
21:10:00 09.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,67% 39,33% |
781,60 759,86 |
757,86 783,53 |
21,74 +2,86 |
21:00:00 09.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
-2,87% 45,79% |
344,12 338,36 |
325,61 345,17 |
5,76 +1,70 |
21:10:00 09.03.2026 |
|
||
|
TKO GROUP US87256C1018 |
-3,02% 37,74% |
204,07 202,68 |
198,30 204,77 |
1,39 +0,69 |
21:10:00 09.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,32% 21,79% |
306,36 298,52 |
294,10 306,80 |
7,84 +2,63 |
21:00:00 09.03.2026 |
|
||
|
State Street US8574771031 |
-3,37% 30,44% |
121,93 121,04 |
116,36 122,15 |
0,89 +0,74 |
21:10:00 09.03.2026 |
|
||
|
Pool US73278L1052 |
-3,45% 48,37% |
214,52 213,66 |
204,86 215,46 |
0,86 +0,40 |
21:00:00 09.03.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-3,65% 25,65% |
91,34 90,90 |
89,03 91,54 |
0,44 +0,48 |
21:10:00 09.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-3,67% 22,28% |
306,01 298,30 |
294,12 306,50 |
7,71 +2,58 |
21:00:00 09.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-3,70% 41,72% |
150,22 150,37 |
146,34 150,66 |
-0,15 -0,10 |
21:10:00 09.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-3,74% 64,64% |
38,60 41,20 |
38,60 38,60 |
-2,60 -6,31 |
08:00:00 09.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,77% 67,32% |
290,55 278,08 |
256,30 291,38 |
12,47 +4,48 |
21:10:00 09.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
-4,07% 37,40% |
274,33 274,99 |
266,83 274,33 |
-0,66 -0,24 |
21:10:00 09.03.2026 |
|
||
|
Unum Group US91529Y1064 |
-4,07% 26,55% |
61,70 63,24 |
61,70 61,70 |
-1,54 -2,44 |
08:03:00 09.03.2026 |
|
||
|
Illumina US4523271090 |
-4,12% 47,54% |
103,96 107,28 |
103,96 103,96 |
-3,32 -3,09 |
08:03:00 09.03.2026 |
|
||
|
Charles Schwab US8085131055 |
-4,21% 33,42% |
94,38 95,23 |
92,35 94,83 |
-0,85 -0,89 |
21:10:00 09.03.2026 |
|
||
|
Assurant US04621X1081 |
-4,41% 30,90% |
219,67 222,91 |
216,95 221,28 |
-3,24 -1,45 |
21:10:00 09.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-4,57% 44,20% |
111,84 115,52 |
110,81 113,92 |
-3,68 -3,19 |
21:10:00 09.03.2026 |
|
||
|
NVIDIA US67066G1040 |
-4,59% 37,86% |
182,65 177,82 |
175,58 182,91 |
4,83 +2,72 |
21:00:00 09.03.2026 |
|
||
|
Apple US0378331005 |
-4,65% 27,14% |
259,88 257,46 |
253,70 261,15 |
2,42 +0,94 |
21:00:00 09.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-4,80% 43,97% |
298,05 296,94 |
289,51 300,27 |
1,11 +0,37 |
21:00:00 09.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
-4,85% 36,63% |
832,03 821,42 |
795,00 836,33 |
10,61 +1,29 |
21:10:00 09.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,90% 30,61% |
84,26 81,64 |
80,87 84,27 |
2,62 +3,21 |
21:10:00 09.03.2026 |
|
||
|
McCormick US5797802064 |
-4,96% 40,03% |
64,18 64,85 |
63,59 64,77 |
-0,67 -1,03 |
21:10:00 09.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-5,00% 34,44% |
255,66 259,85 |
247,19 259,00 |
-4,19 -1,61 |
21:00:00 09.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-5,03% 36,03% |
115,85 115,79 |
111,41 116,05 |
0,06 +0,05 |
21:00:00 09.03.2026 |
|
||
|
NetApp US64110D1046 |
-5,07% 43,60% |
100,61 101,06 |
97,74 100,73 |
-0,45 -0,45 |
21:00:00 09.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-5,23% 34,00% |
461,48 464,89 |
446,30 462,68 |
-3,41 -0,73 |
21:10:00 09.03.2026 |
|
||
|
Equifax US2944291051 |
-5,32% 44,43% |
204,61 207,83 |
195,41 205,29 |
-3,22 -1,55 |
21:10:00 09.03.2026 |
|
||
|
News US65249B1098 |
-5,41% 34,47% |
24,54 24,62 |
23,97 24,59 |
-0,08 -0,32 |
21:00:00 09.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
-5,42% 47,20% |
375,55 369,83 |
361,46 376,24 |
5,72 +1,55 |
21:10:00 09.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,91% 49,35% |
210,28 214,84 |
210,18 214,59 |
-4,56 -2,12 |
21:00:00 09.03.2026 |
|
||
|
General Mills US3703341046 |
-5,98% 30,67% |
43,40 44,29 |
43,40 44,30 |
-0,89 -2,01 |
21:10:00 09.03.2026 |
|
||
|
Fiserv US3377381088 |
-6,03% 44,34% |
61,29 63,10 |
59,99 62,30 |
-1,81 -2,87 |
21:00:00 09.03.2026 |
|
||
|
Invesco BMG491BT1088 |
-6,13% 40,88% |
23,88 23,67 |
22,41 23,96 |
0,21 +0,89 |
21:10:00 09.03.2026 |
|
||
|
Nike US6541061031 |
-6,28% 32,46% |
56,53 57,01 |
55,39 56,71 |
-0,48 -0,84 |
21:10:00 09.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-6,38% 31,55% |
77,62 78,72 |
76,52 78,52 |
-1,10 -1,40 |
21:10:00 09.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,45% 41,59% |
205,25 201,74 |
193,07 206,25 |
3,51 +1,74 |
21:00:00 09.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
-6,52% 39,57% |
151,19 152,05 |
147,12 152,09 |
-0,86 -0,57 |
21:10:00 09.03.2026 |
|
||
|
General Motors US37045V1008 |
-6,82% 36,79% |
74,69 75,21 |
71,93 74,70 |
-0,52 -0,69 |
21:10:00 09.03.2026 |
|
||
|
Amazon US0231351067 |
-6,95% 32,35% |
213,49 213,21 |
207,12 213,82 |
0,28 +0,13 |
21:00:00 09.03.2026 |
|
||
|
Progressive US7433151039 |
-7,01% 28,80% |
206,80 210,60 |
205,10 210,71 |
-3,80 -1,80 |
21:10:00 09.03.2026 |
|
||
|
Ford Motor US3453708600 |
-7,52% 36,01% |
12,19 12,15 |
11,81 12,20 |
0,04 +0,33 |
21:10:00 09.03.2026 |
|
||
|
MasterCard US57636Q1040 |
-7,62% 27,40% |
517,72 522,34 |
509,16 520,59 |
-4,62 -0,88 |
21:10:00 09.03.2026 |
|
||
|
MetLife US59156R1086 |
-7,65% 34,50% |
70,77 71,83 |
68,86 71,02 |
-1,06 -1,48 |
21:10:00 09.03.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-7,69% 47,12% |
206,24 205,85 |
197,19 207,14 |
0,39 +0,19 |
21:10:00 09.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
-7,76% 32,58% |
92,20 92,17 |
88,74 92,62 |
0,03 +0,03 |
21:10:00 09.03.2026 |
|
||
|
Synopsys US8716071076 |
-7,88% 51,88% |
437,22 437,41 |
429,85 440,91 |
-0,19 -0,04 |
21:00:00 09.03.2026 |
|
||
|
Qorvo US74736K1016 |
-7,89% 37,73% |
64,65 66,78 |
64,12 64,65 |
-2,13 -3,19 |
14:48:00 09.03.2026 |
|
||
|
Xylem US98419M1009 |
-7,93% 34,45% |
123,52 123,15 |
119,80 123,85 |
0,37 +0,30 |
21:10:00 09.03.2026 |
|
||
|
Datadog A US23804L1035 |
-7,99% 71,69% |
|
|
- - |
|
|
||
|
News B US65249B2088 |
-8,06% 34,40% |
27,71 27,70 |
26,92 27,78 |
0,01 +0,04 |
21:00:00 09.03.2026 |
|
||
|
Eli Lilly US5324571083 |
-8,10% 47,61% |
1.008,39 990,33 |
981,23 1.008,93 |
18,06 +1,82 |
21:10:00 09.03.2026 |
|
||
|
Moodys US6153691059 |
-8,10% 42,41% |
462,69 471,97 |
448,41 465,09 |
-9,28 -1,97 |
21:10:00 09.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-8,53% 28,50% |
610,45 608,41 |
595,59 611,16 |
2,04 +0,34 |
21:00:00 09.03.2026 |
|
||
|
Robert Half US7703231032 |
-8,55% 80,69% |
21,60 21,40 |
21,00 21,60 |
0,20 +0,93 |
08:35:00 09.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-8,61% 27,26% |
25,29 25,80 |
25,16 25,66 |
-0,51 -1,98 |
21:00:00 09.03.2026 |
|
||
|
Citigroup US1729674242 |
-8,66% 37,90% |
106,59 106,53 |
102,02 107,01 |
0,06 +0,06 |
21:10:00 09.03.2026 |
|
||
|
Bank of America US0605051046 |
-8,99% 28,58% |
47,90 48,64 |
46,78 48,15 |
-0,74 -1,52 |
21:10:00 09.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-9,22% 42,49% |
294,67 302,94 |
290,23 302,94 |
-8,27 -2,73 |
21:00:00 09.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,54% 29,33% |
90,55 90,40 |
86,94 91,10 |
0,15 +0,17 |
21:00:00 09.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-9,54% 33,20% |
509,97 501,97 |
492,32 510,60 |
8,00 +1,59 |
21:10:00 09.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-9,54% 65,28% |
20,71 20,05 |
18,52 20,85 |
0,66 +3,29 |
21:10:00 09.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,73% 68,36% |
202,68 192,43 |
189,29 202,96 |
10,25 +5,33 |
21:00:00 09.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-9,76% 31,25% |
289,92 289,48 |
280,51 291,08 |
0,44 +0,15 |
21:10:00 09.03.2026 |
|
||
|
Nasdaq US6311031081 |
-9,80% 35,76% |
88,05 88,43 |
85,67 88,76 |
-0,38 -0,43 |
21:00:00 09.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-9,84% 24,25% |
1.248,62 1.209,65 |
1.193,31 1.252,12 |
38,97 +3,22 |
21:10:00 09.03.2026 |
|
||
|
Visa US92826C8394 |
-10,01% 25,59% |
315,97 317,36 |
310,16 316,40 |
-1,39 -0,44 |
21:10:00 09.03.2026 |
|
||
|
Walt Disney US2546871060 |
-10,25% 30,84% |
101,66 101,54 |
98,48 101,87 |
0,12 +0,12 |
21:10:00 09.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
-10,42% 45,03% |
60,58 59,01 |
55,29 60,63 |
1,57 +2,66 |
21:10:00 09.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-10,50% 40,31% |
21,81 21,13 |
20,60 21,85 |
0,68 +3,22 |
21:10:00 09.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-10,68% 30,60% |
112,65 109,56 |
109,43 112,74 |
3,09 +2,82 |
21:10:00 09.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-10,74% 42,18% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
-10,76% 73,37% |
241,54 249,62 |
230,06 245,74 |
-8,08 -3,24 |
21:00:00 09.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-10,77% 65,78% |
92,63 92,72 |
88,17 92,74 |
-0,09 -0,10 |
21:10:00 09.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-10,88% 60,89% |
10,88 11,26 |
10,88 10,88 |
-0,38 -3,37 |
08:18:00 09.03.2026 |
|
||
|
BlackRock US09290D1019 |
-10,96% 35,00% |
957,67 955,45 |
919,00 960,34 |
2,22 +0,23 |
21:10:00 09.03.2026 |
|
||
|
Danaher US2358511028 |
-11,40% 25,70% |
198,80 195,50 |
193,39 199,33 |
3,30 +1,69 |
21:10:00 09.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-11,41% 41,41% |
217,78 228,13 |
215,28 226,90 |
-10,35 -4,54 |
21:10:00 09.03.2026 |
|
||
|
Prudential Financial US7443201022 |
-11,58% 32,24% |
95,93 97,12 |
93,39 96,45 |
-1,19 -1,23 |
21:10:00 09.03.2026 |
|
||
|
Wells Fargo US9497461015 |
-11,73% 29,60% |
78,83 80,42 |
76,88 79,43 |
-1,59 -1,98 |
21:10:00 09.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-11,89% 58,10% |
285,17 286,48 |
278,66 285,20 |
-1,31 -0,46 |
21:10:00 09.03.2026 |
|
||
|
Universal Health Services US9139031002 |
-11,98% 41,54% |
190,53 192,65 |
181,53 191,00 |
-2,12 -1,10 |
21:10:00 09.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-11,99% 44,09% |
165,46 167,12 |
161,88 166,94 |
-1,66 -0,99 |
21:10:00 09.03.2026 |
|
||
|
Autodesk US0527691069 |
-12,16% 47,37% |
260,75 260,99 |
256,50 262,13 |
-0,24 -0,09 |
21:00:00 09.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
-12,32% 52,84% |
136,94 136,83 |
131,01 137,52 |
0,11 +0,08 |
21:10:00 09.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-12,48% 49,43% |
55,28 54,81 |
52,18 55,45 |
0,47 +0,86 |
21:00:00 09.03.2026 |
|
||
|
S&P Global US78409V1044 |
-12,55% 48,54% |
445,28 452,36 |
431,64 449,39 |
-7,08 -1,57 |
21:10:00 09.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
-12,64% 38,38% |
160,45 160,27 |
154,17 161,76 |
0,18 +0,11 |
21:10:00 09.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-12,74% 32,51% |
223,04 226,24 |
220,50 225,43 |
-3,20 -1,41 |
21:00:00 09.03.2026 |
|
||
|
Tesla US88160R1014 |
-12,93% 39,52% |
398,68 396,73 |
381,40 401,57 |
1,95 +0,49 |
21:00:00 09.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-13,38% 57,28% |
34,10 36,85 |
34,10 35,34 |
-2,75 -7,46 |
15:01:00 09.03.2026 |
|
||
|
HP US40434L1052 |
-13,54% 34,57% |
18,93 19,46 |
18,50 19,15 |
-0,53 -2,72 |
21:10:00 09.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,73% 30,34% |
493,56 490,16 |
480,65 493,84 |
3,40 +0,69 |
21:00:00 09.03.2026 |
|
||
|
Paychex US7043261079 |
-13,98% 38,56% |
98,30 100,85 |
97,12 99,57 |
-2,55 -2,53 |
21:00:00 09.03.2026 |
|
||
|
Palantir US69608A1088 |
-14,03% 64,66% |
156,43 157,16 |
152,98 158,44 |
-0,73 -0,46 |
21:00:00 09.03.2026 |
|
||
|
Microsoft US5949181045 |
-14,80% 36,59% |
409,41 408,96 |
403,50 410,21 |
0,45 +0,11 |
21:00:00 09.03.2026 |
|
||
|
Coinbase US19260Q1076 |
-15,13% 88,38% |
199,79 197,22 |
192,64 203,49 |
2,57 +1,30 |
21:00:00 09.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-15,16% 34,11% |
116,64 115,07 |
113,82 116,71 |
1,57 +1,36 |
21:10:00 09.03.2026 |
|
||
|
Carnival PA1436583006 |
-15,30% 48,17% |
26,39 25,79 |
23,47 26,39 |
0,60 +2,33 |
21:10:00 09.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-15,44% 52,19% |
101,56 101,61 |
96,56 102,03 |
-0,05 -0,05 |
21:00:00 09.03.2026 |
|
||
|
IBM US4592001014 |
-15,80% 54,22% |
253,33 258,85 |
251,63 258,05 |
-5,52 -2,13 |
21:10:00 09.03.2026 |
|
||
|
Take Two US8740541094 |
-15,89% 44,89% |
214,63 211,50 |
208,16 214,84 |
3,13 +1,48 |
21:00:00 09.03.2026 |
|
||
|
United Airlines US9100471096 |
-15,92% 54,56% |
94,52 92,07 |
84,75 94,74 |
2,45 +2,66 |
21:00:00 09.03.2026 |
|
||
|
CRH IE0001827041 |
-15,97% 32,42% |
|
|
- - |
|
|
||
|
Elevance Health US0367521038 |
-16,55% 42,91% |
280,74 289,64 |
274,90 287,09 |
-8,90 -3,07 |
21:10:00 09.03.2026 |
|
||
|
Waters US9418481035 |
-17,88% 45,18% |
305,67 302,54 |
296,20 307,70 |
3,13 +1,03 |
21:10:00 09.03.2026 |
|
||
|
Oracle US68389X1054 |
-18,23% 58,40% |
151,56 152,96 |
146,44 152,00 |
-1,40 -0,92 |
21:10:00 09.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-18,27% 46,58% |
8,86 9,53 |
8,86 9,17 |
-0,67 -7,01 |
17:17:00 09.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-18,66% 51,24% |
209,36 215,00 |
205,91 215,35 |
-5,64 -2,62 |
21:10:00 09.03.2026 |
|
||
|
American Express US0258161092 |
-19,24% 39,15% |
305,38 301,00 |
292,76 306,23 |
4,38 +1,46 |
21:10:00 09.03.2026 |
|
||
|
ServiceNow US81762P1021 |
-19,39% 59,15% |
121,93 124,34 |
121,30 126,59 |
-2,41 -1,94 |
21:10:00 09.03.2026 |
|
||
|
Adobe US00724F1012 |
-19,40% 41,91% |
282,44 283,62 |
277,90 285,20 |
-1,18 -0,42 |
21:00:00 09.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
-19,42% 44,76% |
185,73 187,71 |
178,81 186,20 |
-1,98 -1,05 |
21:10:00 09.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-19,43% 47,68% |
363,06 367,50 |
359,00 365,47 |
-4,44 -1,21 |
21:00:00 09.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-19,71% 41,08% |
138,11 135,69 |
132,51 138,56 |
2,42 +1,78 |
21:00:00 09.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
-19,73% 46,58% |
67,12 66,67 |
63,82 67,18 |
0,45 +0,67 |
21:10:00 09.03.2026 |
|
||
|
PayPal US70450Y1038 |
-20,51% 58,13% |
46,16 46,97 |
44,96 46,51 |
-0,81 -1,72 |
21:00:00 09.03.2026 |
|
||
|
Boston Properties US1011211018 |
-21,09% 35,54% |
52,48 52,94 |
49,74 52,76 |
-0,46 -0,87 |
21:10:00 09.03.2026 |
|
||
|
IQVIA US46266C1053 |
-21,31% 54,57% |
178,55 174,49 |
172,17 180,20 |
4,06 +2,33 |
21:10:00 09.03.2026 |
|
||
|
Cognizant US1924461023 |
-21,33% 47,10% |
64,65 66,26 |
63,90 66,05 |
-1,61 -2,43 |
21:00:00 09.03.2026 |
|
||
|
DoorDash US25809K1051 |
-21,80% 49,33% |
|
|
- - |
|
|
||
|
The Trade Desk A US88339J1051 |
-22,70% 81,71% |
28,56 29,28 |
27,99 28,93 |
-0,72 -2,46 |
21:00:00 09.03.2026 |
|
||
|
Boston Scientific US1011371077 |
-22,96% 53,11% |
71,90 71,35 |
69,53 72,37 |
0,55 +0,77 |
21:10:00 09.03.2026 |
|
||
|
Salesforce US79466L3024 |
-23,93% 48,82% |
198,79 202,11 |
195,88 203,49 |
-3,32 -1,64 |
21:10:00 09.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,48% 33,79% |
51,62 51,49 |
50,16 51,75 |
0,13 +0,25 |
21:10:00 09.03.2026 |
|
||
|
Carvana US1468691027 |
-26,60% 89,16% |
328,26 317,70 |
303,00 329,10 |
10,56 +3,32 |
21:10:00 09.03.2026 |
|
||
|
CoStar Group US22160N1090 |
-26,82% 70,94% |
48,42 48,38 |
47,65 48,93 |
0,04 +0,08 |
21:00:00 09.03.2026 |
|
||
|
Blackstone US09260D1072 |
-27,29% 43,78% |
110,65 110,40 |
106,17 111,71 |
0,25 +0,23 |
21:10:00 09.03.2026 |
|
||
|
AppLovin US03831W1080 |
-27,54% 106,79% |
|
|
- - |
|
|
||
|
Humana US4448591028 |
-29,39% 60,71% |
178,53 179,15 |
173,87 179,22 |
-0,62 -0,35 |
21:10:00 09.03.2026 |
|
||
|
Intuit US4612021034 |
-29,45% 64,71% |
473,67 481,17 |
466,13 480,00 |
-7,50 -1,56 |
21:00:00 09.03.2026 |
|
||
|
Gartner US3666511072 |
-31,21% 70,43% |
166,39 169,00 |
161,95 168,82 |
-2,61 -1,54 |
21:10:00 09.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.