Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Großbritannien. Filtern Sie den Aktienmarkt Großbritannien nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Großbritannien auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

1209 Aktien im Land Großbritannien gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Devro plc	887062
Dewhurst PLC	A0DJ5Z
Dewhurst PLC Ord.Shs.-A- Non Voting	A0EQW2
DFS Furniture PLC	A14NPR	1,69	1,80	1,73	0,00%	08:05:30
Diaceutics PLC Registered Shs	A2PF80	1,76	1,85	1,77	1,14%	08:03:37
Diageo plc	851247	20,30	20,40	20,40	0,49%	19:20:20
Diageo PLCShs American Deposit.Receipts Repr.4 Shs	899505	79,50	82,00	82,00	2,50%	12:10:12
Dialight PLC	812820	2,54	2,74	2,52	2,44%	08:05:14
Digital Barriers PLC	A1CTH6	0,00	0,00	0,02	-4,50%	04.08.2025
Digitalbox PLC Registered Shs	A2PEDJ	0,03	0,07	0,04	0,00%	08:20:01
Dignity PLC	A12DVV
Dillistone Group PLCShs	A0J3FJ	0,09	0,12	0,09	-0,57%	15:45:32
Diploma PLC	930196	59,00	63,00	59,50	-0,83%	15:29:01
Direct Line Insurance PLC	A14USN
Directa Plus PLC	A2AK3B	0,10	0,18	0,10	0,00%	08:19:20
discoverIE Group PLC Registered Shs	876004	6,55	6,95	6,65	0,00%	08:05:14
Distil PLC	626537	0,00	0,00		0,00%	15:46:05
Distribution Finance Capital Holdings PLC Registered Shs	A2PH9C	0,54	0,59	0,56	1,78%	17:29:53
Domino's Pizza Group PLC	A2AHL0	2,26	2,36	2,36	6,31%	12:12:20
Domino's Pizza Group Plc Unsponsored American Deposit Receipt Repr 2 Shs	A1XE8C	0,00	0,00	5,41	0,19%	15:49:38
Dorcaster PLC	A2AM0X	0,13	0,18	0,13	1,56%	08:19:20
Doric Nimrod Air One Limited Non-Cum Pfd Registered Shs Called for Red 03.02.23 at GBP 0.6067 a Sh	A1H6UV
Doric Nimrod Air Three Limited Pref.Shs Reg-S	A1W12M	0,60	0,65	0,63	0,02%	15:18:46
Dotdigital Group PLC	A1H6LT	0,75	0,78	0,75	0,00%	08:05:30
Downing FOUR VCT PLC Registered Shs	A2DMLU
Downing ONE VCT PLC	A1W77G
DP Aircraft I Limited	A111TX	0,12	0,15	0,14	-0,95%	17:02:53
DP Poland PLC	A1C209	0,08	0,11	0,08	0,00%	08:05:14
Dr. Martens	A2QNAR	1,06	1,15	1,05	3,96%	08:19:20
Draper Esprit PLC	A143MK	4,22	4,72	4,22	-0,94%	15:29:01
Drax Group PLCShs	A0MK9W	7,98	8,12	7,98	2,64%	08:43:10
Driver Group PLCShs	A0HGP9	0,16	0,21	0,19	3,26%	15:07:08
Duke Royalty Limited	A14U5L	0,31	0,35	0,31	-8,24%	08:05:14
Dunelm Group PLC Unsponsored American Deposit Receipt Repr 1 Sh	A14QLX	0,00	0,00	14,55	-8,41%	23.09.2025
Dunelm Group PLCShs	A0LCM4	12,40	13,00	12,30	0,82%	08:18:10
DWF Group Limited Registered Shs	A2PFY6
DX (Group) PLC	A1XEYF
Eagle Eye Solutions Group PLC	A112FF	2,80	3,10	2,93	-1,74%	16:52:18
East West Resources Plc	911682
easyJet plc	A1JTC1	5,35	5,39	5,27	0,38%	08:05:14
Easyjet PLC (spons. ADRs)	A1XAXY	5,20	5,30	5,20	0,97%	08:05:14
Ecclesiastical Insurance Office PLC 8.625 % Non-Cum.Irred.Pref.Shs	A0MZQF	1,45	1,49	1,46	0,04%	15:11:38
Echo Energy PLC Registered Shs	A2DR8P
Eckoh PLCShs	121850
Eclectic Bar Group PLC	A1W9VU
ECR Minerals PLC Registered Shs	A2DGMM	0,00	0,01		0,00%	08:05:14
ECSC Group PLC Registered Shs	A2DJ6G
Eddie Stobart Logistics PLC Registered Shs	A2DQKJ	0,17	0,19	0,16	3,87%	08:05:14
Eden Research PLC	A0Q7CY	0,03	0,04	0,03	7,02%	15:29:01
Edge Performance VCT PLC Class -H-	A1JWU6