Equinor ASA: Share buy-back – second tranche for 2025

Please see below information about transactions made under the second tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the buy-back tranche was announced: 30 April 2025.

The duration of the buy-back tranche: 16 May to no later than 21 July 2025.

Further information on the tranche can be found in the stock market announcement on its commencement dated 30 April 2025, available here: https://newsweb.oslobors.no/message/644796

From 20 May to 23 May 2025, Equinor ASA has purchased a total of 1,598,536 own shares at an average price of NOK 241.7961 per share.

Overview of transactions:

Date	Trading venue	Aggregated daily volume (number of shares)	Daily weighted average share price (NOK)	Total daily transaction value (NOK)
20 May	OSE	233,536	245.4223	57,314,942.25
	CEUX
	TQEX
21 May	OSE	445,000	245.3880	109,197,660.00
	CEUX
	TQEX
22 May	OSE	470,000	239.0545	112,355,615.00
	CEUX
	TQEX
23 May	OSE	450,000	239.2256	107,651,520.00
	CEUX
	TQEX
Total for the period	OSE	1,598,536	241.7961	386,519,737.25
	CEUX
	TQEX
Previously disclosed buy-backs under the tranche	OSE
	CEUX
	TQEX
	Total
Total buy-backs under the tranche (accumulated)	OSE	1,598,536	241.7961	386,519,737.25
	CEUX
	TQEX
	Total	1,598,536	241.7961	386,519,737.25

 
Following the completion of the above transactions, Equinor ASA owns a total of 88,201,525 own shares, corresponding to 3.16% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 79,469,863 own shares, corresponding to 2.85% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment

• Detailed overview of transactions