Werbung
Deutsche Börse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:05 | 215,30 | 0 | |
| 16:48:38 | 215,40 | 46 | |
| 16:46:10 | 215,40 | 46 | |
| 16:46:04 | 215,40 | 10 | |
| 16:41:22 | 215,10 | 30 | |
| 16:40:07 | 215,10 | 30 | |
| 16:35:04 | 214,90 | 30 | |
| 16:33:14 | 214,80 | 13 | |
| 16:31:10 | 214,80 | 13 | |
| 16:25:06 | 215,20 | 13 | |
| 16:20:07 | 215,20 | 13 | |
| 16:16:08 | 215,30 | 13 | |
| 16:10:06 | 215,60 | 13 | |
| 16:05:07 | 215,10 | 13 | |
| 15:55:04 | 215,60 | 13 | |
| 15:50:06 | 215,40 | 13 | |
| 15:46:10 | 215,80 | 13 | |
| 15:40:04 | 215,10 | 13 | |
| 15:35:05 | 215,80 | 13 | |
| 15:31:09 | 215,80 | 13 | |
| 15:25:01 | 215,40 | 13 | |
| 15:20:05 | 215,60 | 13 | |
| 15:16:10 | 216,10 | 13 | |
| 15:10:07 | 215,90 | 13 | |
| 15:05:07 | 215,90 | 13 | |
| 15:01:59 | 215,90 | 7 | |
| 15:01:12 | 215,90 | 7 | |
| 14:55:05 | 216,10 | 7 | |
| 14:50:04 | 215,90 | 7 | |
| 14:46:12 | 215,60 | 7 | |
| 14:40:07 | 215,60 | 7 | |
| 14:35:04 | 215,40 | 7 | |
| 14:31:10 | 215,60 | 7 | |
| 14:25:06 | 215,80 | 7 | |
| 14:20:05 | 215,60 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)