Werbung
Deutsche Börse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:25:06 | 215,90 | 0 | |
| 11:20:04 | 215,90 | 0 | |
| 11:16:12 | 215,80 | 0 | |
| 11:10:05 | 215,70 | 0 | |
| 11:06:06 | 215,90 | 0 | |
| 11:05:25 | 216,10 | 0 | |
| 11:00:23 | 216,60 | 2 | |
| 10:55:04 | 216,60 | 2 | |
| 10:50:04 | 216,60 | 2 | |
| 10:46:11 | 216,60 | 2 | |
| 10:40:04 | 216,80 | 2 | |
| 10:35:05 | 216,60 | 2 | |
| 10:31:11 | 216,40 | 2 | |
| 10:25:04 | 216,20 | 2 | |
| 10:20:03 | 216,30 | 2 | |
| 10:16:11 | 216,40 | 2 | |
| 10:10:05 | 216,80 | 2 | |
| 10:05:04 | 216,60 | 2 | |
| 10:01:12 | 216,60 | 2 | |
| 09:55:05 | 215,90 | 2 | |
| 09:50:07 | 216,40 | 2 | |
| 09:48:02 | 216,30 | 4 | |
| 09:46:11 | 216,30 | 4 | |
| 09:43:18 | 216,00 | 49 | |
| 09:40:04 | 216,10 | 49 | |
| 09:35:06 | 216,60 | 49 | |
| 09:33:32 | 216,70 | 20 | |
| 09:31:13 | 216,80 | 20 | |
| 09:29:02 | 216,60 | 10 | |
| 09:25:06 | 217,20 | 10 | |
| 09:20:06 | 217,10 | 10 | |
| 09:14:13 | 216,70 | 10 | |
| 09:10:06 | 216,60 | 10 | |
| 09:05:44 | 216,10 | 10 | |
| 09:05:28 | 216,20 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)