Adriano Care SOCIMI Aktie
9,80 EUR -0,40 EUR -3,92 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adriano Care SOCIMI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:15 | 9,80 | 0 | |
| 20:17:57 | 9,80 | 0 | |
| 20:02:42 | 9,80 | 0 | |
| 19:47:47 | 9,80 | 0 | |
| 19:32:28 | 9,80 | 0 | |
| 19:17:53 | 9,80 | 0 | |
| 19:03:37 | 9,80 | 0 | |
| 18:47:47 | 9,80 | 0 | |
| 18:34:02 | 9,80 | 0 | |
| 18:18:22 | 9,80 | 0 | |
| 18:03:51 | 9,80 | 0 | |
| 17:47:58 | 9,80 | 0 | |
| 17:33:03 | 9,80 | 0 | |
| 17:18:02 | 9,80 | 0 | |
| 17:03:42 | 9,80 | 0 | |
| 16:47:55 | 9,80 | 0 | |
| 16:33:06 | 9,80 | 0 | |
| 16:18:11 | 9,80 | 0 | |
| 15:47:51 | 9,95 | 0 | |
| 15:33:21 | 9,95 | 0 | |
| 15:18:06 | 9,95 | 0 | |
| 15:03:20 | 9,95 | 0 | |
| 14:48:00 | 9,95 | 0 | |
| 14:33:14 | 9,95 | 0 | |
| 14:18:26 | 9,95 | 0 | |
| 14:03:58 | 9,95 | 0 | |
| 13:47:57 | 9,95 | 0 | |
| 13:18:27 | 9,95 | 0 | |
| 13:03:54 | 9,95 | 0 | |
| 12:47:12 | 9,95 | 0 | |
| 12:33:26 | 9,95 | 0 | |
| 12:18:24 | 9,95 | 0 | |
| 12:03:53 | 9,95 | 0 | |
| 11:48:03 | 10,30 | 0 | |
| 11:18:22 | 10,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)