Al-Jouf Healthy Water Bottling Company Registered Aktie
2,29 SAR -0,08 SAR -3,38 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Al-Jouf Healthy Water Bottling Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:00:34 | 2,31 | 307 | |
| 09:58:33 | 2,30 | 750 | |
| 09:52:03 | 2,30 | 250 | |
| 09:34:34 | 2,31 | 2.222 | |
| 09:32:51 | 2,30 | 74 | |
| 09:29:54 | 2,30 | 1.091 | |
| 09:29:54 | 2,30 | 357 | |
| 09:29:54 | 2,30 | 18.000 | |
| 09:29:21 | 2,31 | 3.600 | |
| 09:29:21 | 2,31 | 1.078 | |
| 09:29:21 | 2,31 | 3.238 | |
| 09:28:17 | 2,31 | 6.000 | |
| 09:27:21 | 2,31 | 17.000 | |
| 09:27:08 | 2,31 | 800 | |
| 09:26:47 | 2,31 | 1.200 | |
| 09:26:29 | 2,31 | 3.000 | |
| 09:26:11 | 2,31 | 418 | |
| 09:26:11 | 2,31 | 1.063 | |
| 09:26:11 | 2,31 | 1.519 | |
| 09:25:50 | 2,31 | 12.000 | |
| 09:24:39 | 2,31 | 6.481 | |
| 09:23:21 | 2,31 | 5.000 | |
| 09:22:39 | 2,31 | 1.019 | |
| 09:22:39 | 2,31 | 2.500 | |
| 09:11:18 | 2,31 | 2.500 | |
| 08:57:05 | 2,30 | 1.643 | |
| 08:57:05 | 2,30 | 757 | |
| 08:47:31 | 2,30 | 20.143 | |
| 08:47:31 | 2,30 | 4.857 | |
| 08:46:53 | 2,30 | 882 | |
| 08:46:53 | 2,30 | 100 | |
| 08:46:53 | 2,31 | 18 | |
| 08:42:28 | 2,31 | 86 | |
| 08:42:28 | 2,31 | 184 | |
| 08:41:59 | 2,31 | 930 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)