Aqua America Aktie
34,18 EUR -0,38 EUR -1,10 %
STU
39,59 USD -0,66 USD -1,63 %
BTT
Aqua America jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aqua America Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 34,18 | 0 | |
| 21:46:49 | 34,18 | 0 | |
| 21:31:45 | 34,24 | 0 | |
| 21:17:21 | 34,35 | 0 | |
| 21:02:51 | 34,49 | 0 | |
| 20:47:25 | 34,39 | 0 | |
| 20:32:20 | 34,30 | 0 | |
| 20:17:19 | 34,28 | 0 | |
| 20:02:29 | 34,40 | 0 | |
| 19:47:14 | 34,50 | 0 | |
| 19:32:20 | 34,60 | 0 | |
| 19:17:31 | 34,53 | 0 | |
| 19:02:51 | 34,54 | 0 | |
| 18:47:14 | 34,51 | 0 | |
| 18:33:17 | 34,39 | 0 | |
| 18:17:35 | 34,33 | 0 | |
| 18:02:51 | 34,23 | 0 | |
| 17:47:21 | 34,14 | 0 | |
| 17:32:10 | 34,30 | 0 | |
| 17:17:36 | 34,20 | 0 | |
| 17:03:02 | 34,35 | 0 | |
| 16:47:18 | 34,24 | 0 | |
| 16:32:33 | 34,27 | 0 | |
| 16:17:33 | 34,20 | 0 | |
| 15:47:42 | 34,28 | 0 | |
| 15:32:21 | 34,39 | 0 | |
| 15:17:35 | 34,06 | 0 | |
| 15:02:42 | 34,09 | 0 | |
| 14:48:59 | 34,17 | 0 | |
| 14:32:03 | 34,13 | 0 | |
| 14:17:27 | 34,10 | 0 | |
| 14:03:10 | 34,14 | 0 | |
| 13:47:17 | 34,17 | 0 | |
| 13:31:45 | 34,39 | 0 | |
| 13:17:22 | 34,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)