Aqua America Aktie
33,02 EUR +0,09 EUR +0,27 %
STU
38,48 USD -0,01 USD -0,03 %
BTT
Aqua America jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aqua America Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:56 | 33,02 | 0 | |
| 19:02:21 | 33,00 | 0 | |
| 18:46:55 | 33,03 | 0 | |
| 18:33:05 | 33,02 | 0 | |
| 18:17:14 | 32,94 | 0 | |
| 18:02:29 | 32,92 | 0 | |
| 17:47:05 | 33,00 | 0 | |
| 17:31:47 | 32,99 | 0 | |
| 17:17:04 | 32,95 | 0 | |
| 17:02:23 | 32,94 | 0 | |
| 16:46:57 | 33,02 | 0 | |
| 16:32:00 | 33,11 | 0 | |
| 15:46:52 | 33,07 | 0 | |
| 15:31:51 | 33,05 | 0 | |
| 15:01:31 | 32,80 | 0 | |
| 14:46:27 | 32,79 | 0 | |
| 14:31:32 | 32,80 | 0 | |
| 14:16:27 | 32,90 | 0 | |
| 14:01:36 | 32,89 | 0 | |
| 13:46:25 | 32,89 | 0 | |
| 13:16:43 | 32,92 | 0 | |
| 13:01:36 | 32,92 | 0 | |
| 12:46:18 | 32,92 | 0 | |
| 12:31:23 | 32,92 | 0 | |
| 12:16:30 | 32,93 | 0 | |
| 12:01:37 | 32,92 | 0 | |
| 11:46:25 | 32,93 | 0 | |
| 10:46:42 | 32,90 | 0 | |
| 10:32:11 | 32,90 | 0 | |
| 10:16:46 | 32,79 | 0 | |
| 10:01:57 | 32,69 | 0 | |
| 09:46:40 | 32,72 | 0 | |
| 09:31:59 | 32,72 | 0 | |
| 09:14:52 | 32,72 | 0 | |
| 09:06:38 | 32,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)