Artificial Intelligence Technology Solutions Aktie
0,0004 USD -0,0001 USD -20,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artificial Intelligence Technology Solutions Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:57:50 | 0,0000 | 400.000 | |
| 18:56:12 | 0,0000 | 1.500 | |
| 18:55:37 | 0,0000 | 800.000 | |
| 18:53:57 | 0,0000 | 100.000 | |
| 18:52:36 | 0,0000 | 1.000.000 | |
| 18:51:22 | 0,0000 | 576.900 | |
| 18:45:48 | 0,0000 | 1.500.000 | |
| 18:45:44 | 0,0000 | 6.000 | |
| 18:45:07 | 0,0000 | 2.350 | |
| 18:44:44 | 0,0000 | 25.000 | |
| 18:43:58 | 0,0000 | 100 | |
| 18:42:55 | 0,0000 | 1.000.000 | |
| 18:42:55 | 0,0000 | 500.000 | |
| 18:42:41 | 0,0000 | 200 | |
| 18:38:07 | 0,0000 | 100 | |
| 18:37:22 | 0,0000 | 423.500 | |
| 18:37:16 | 0,0000 | 176.500 | |
| 18:30:42 | 0,0010 | 1.000.000 | |
| 18:30:34 | 0,0000 | 50.000 | |
| 18:18:18 | 0,0010 | 1.100 | |
| 18:17:49 | 0,0000 | 150.000 | |
| 18:12:11 | 0,0000 | 678.000 | |
| 18:09:18 | 0,0000 | 80.000 | |
| 18:09:07 | 0,0000 | 1.520.000 | |
| 18:08:48 | 0,0000 | 58.500 | |
| 17:52:02 | 0,0000 | 333.333 | |
| 17:51:32 | 0,0000 | 7.777 | |
| 17:51:03 | 0,0000 | 500.000 | |
| 17:50:41 | 0,0000 | 40.000 | |
| 17:50:21 | 0,0000 | 2.500.000 | |
| 17:49:35 | 0,0000 | 415 | |
| 17:49:15 | 0,0000 | 100.000 | |
| 17:48:11 | 0,0000 | 10.000 | |
| 17:45:51 | 0,0000 | 25.012 | |
| 17:44:19 | 0,0000 | 250.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)