Artificial Intelligence Technology Solutions Aktie
0,0008 USD ±0,0000 USD ±0,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Artificial Intelligence Technology Solutions Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:43:43 | 0,0010 | 2.000 | |
| 20:41:13 | 0,0010 | 8.888 | |
| 20:39:18 | 0,0010 | 1.111 | |
| 20:33:05 | 0,0010 | 290.000 | |
| 20:32:51 | 0,0010 | 10.000 | |
| 20:26:39 | 0,0010 | 3.000 | |
| 20:22:25 | 0,0010 | 190.000 | |
| 20:19:41 | 0,0010 | 1.202.600 | |
| 20:17:25 | 0,0010 | 44.000 | |
| 20:17:21 | 0,0010 | 3.000 | |
| 20:12:33 | 0,0010 | 10.000 | |
| 20:12:01 | 0,0010 | 10.000 | |
| 20:03:22 | 0,0010 | 1.100.000 | |
| 19:58:20 | 0,0010 | 123.824 | |
| 19:58:17 | 0,0010 | 15.000 | |
| 19:57:19 | 0,0010 | 10.000 | |
| 19:49:48 | 0,0010 | 50.000 | |
| 19:48:27 | 0,0010 | 1.100.000 | |
| 19:46:36 | 0,0010 | 10.000 | |
| 19:45:24 | 0,0010 | 3.000 | |
| 19:39:20 | 0,0010 | 2.230.000 | |
| 19:38:34 | 0,0010 | 1.335 | |
| 19:36:59 | 0,0010 | 7.470 | |
| 19:33:12 | 0,0010 | 1.000 | |
| 19:30:43 | 0,0010 | 5.500 | |
| 19:27:15 | 0,0010 | 9.279.998 | |
| 19:27:12 | 0,0010 | 33.333 | |
| 19:21:46 | 0,0010 | 35.000 | |
| 19:20:58 | 0,0010 | 10.000.000 | |
| 19:14:48 | 0,0010 | 50.000 | |
| 19:14:11 | 0,0010 | 50.000 | |
| 19:10:23 | 0,0010 | 200 | |
| 19:09:12 | 0,0010 | 25.000 | |
| 18:57:37 | 0,0010 | 10.000 | |
| 18:57:14 | 0,0010 | 231.401 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)