Astra Industrial Group Bearer Aktie
151,00 SAR +1,80 SAR +1,21 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:15:09 | 150,20 | 31 | |
| 10:15:09 | 150,20 | 2 | |
| 10:13:40 | 150,20 | 22 | |
| 10:13:40 | 150,20 | 9 | |
| 10:13:36 | 150,60 | 2 | |
| 10:12:16 | 150,10 | 3 | |
| 10:12:16 | 150,10 | 97 | |
| 10:11:54 | 150,40 | 47 | |
| 10:11:54 | 150,50 | 5 | |
| 10:11:54 | 150,50 | 3 | |
| 10:11:54 | 150,60 | 14 | |
| 10:10:56 | 150,80 | 2 | |
| 10:09:57 | 150,60 | 1 | |
| 10:09:48 | 150,80 | 43 | |
| 10:09:48 | 150,80 | 43 | |
| 10:09:38 | 150,90 | 48 | |
| 10:09:33 | 151,10 | 33 | |
| 10:09:27 | 150,90 | 1 | |
| 10:09:13 | 150,90 | 1 | |
| 10:09:06 | 151,00 | 188 | |
| 10:09:03 | 151,20 | 150 | |
| 10:09:03 | 151,20 | 50 | |
| 10:08:57 | 151,00 | 1 | |
| 10:08:43 | 151,00 | 1 | |
| 10:08:28 | 151,00 | 1 | |
| 10:08:14 | 151,00 | 1 | |
| 10:08:01 | 151,00 | 1 | |
| 10:07:16 | 151,00 | 44 | |
| 10:07:16 | 151,00 | 24 | |
| 10:07:16 | 151,00 | 39 | |
| 10:06:52 | 150,60 | 45 | |
| 10:06:52 | 150,60 | 47 | |
| 10:06:52 | 150,60 | 6 | |
| 10:06:33 | 151,00 | 5 | |
| 10:05:06 | 150,60 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)