Astra Industrial Group Bearer Aktie
143,40 SAR -3,70 SAR -2,52 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:01:38 | 143,90 | 39 | |
| 10:01:35 | 144,20 | 2 | |
| 10:01:13 | 143,90 | 53 | |
| 10:00:42 | 143,90 | 56 | |
| 10:00:28 | 144,00 | 57 | |
| 10:00:28 | 144,00 | 2 | |
| 09:59:53 | 143,80 | 27 | |
| 09:59:53 | 143,80 | 20 | |
| 09:59:53 | 143,80 | 1 | |
| 09:59:15 | 143,90 | 56 | |
| 09:59:14 | 144,20 | 2 | |
| 09:59:07 | 143,90 | 51 | |
| 09:58:42 | 143,90 | 54 | |
| 09:58:11 | 143,90 | 49 | |
| 09:58:11 | 143,90 | 1 | |
| 09:58:05 | 143,90 | 20 | |
| 09:58:00 | 144,20 | 2 | |
| 09:57:36 | 143,90 | 24 | |
| 09:57:36 | 143,90 | 28 | |
| 09:57:32 | 143,90 | 52 | |
| 09:57:32 | 143,90 | 1 | |
| 09:57:32 | 144,00 | 1 | |
| 09:57:30 | 144,00 | 55 | |
| 09:57:18 | 144,00 | 30 | |
| 09:57:18 | 144,00 | 19 | |
| 09:56:48 | 144,00 | 31 | |
| 09:56:48 | 144,00 | 100 | |
| 09:56:48 | 144,00 | 1 | |
| 09:56:48 | 144,00 | 25 | |
| 09:56:48 | 144,00 | 1 | |
| 09:56:48 | 144,00 | 137 | |
| 09:55:32 | 144,00 | 55 | |
| 09:55:23 | 144,00 | 56 | |
| 09:55:21 | 144,10 | 3 | |
| 09:54:51 | 144,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)