Astra Industrial Group Bearer Aktie
152,20 SAR +3,00 SAR +2,01 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:07:47 | 151,10 | 29 | |
| 12:06:33 | 151,20 | 20 | |
| 12:05:35 | 151,10 | 3 | |
| 12:05:35 | 151,00 | 161 | |
| 12:05:35 | 151,00 | 1 | |
| 12:05:35 | 151,00 | 21 | |
| 12:04:17 | 151,10 | 3 | |
| 12:03:03 | 151,00 | 17 | |
| 12:02:54 | 151,10 | 3 | |
| 12:01:56 | 151,00 | 1 | |
| 12:01:30 | 151,00 | 99 | |
| 12:01:30 | 151,00 | 1 | |
| 12:01:00 | 151,00 | 3 | |
| 12:00:07 | 150,90 | 1 | |
| 11:59:48 | 150,90 | 10 | |
| 11:59:48 | 150,90 | 34 | |
| 11:59:21 | 151,10 | 111 | |
| 11:59:21 | 150,90 | 410 | |
| 11:59:21 | 150,90 | 45 | |
| 11:59:21 | 150,90 | 45 | |
| 11:59:14 | 150,90 | 1 | |
| 11:54:56 | 151,10 | 36 | |
| 11:54:05 | 151,10 | 1 | |
| 11:51:00 | 151,20 | 14 | |
| 11:51:00 | 151,20 | 14 | |
| 11:51:00 | 151,20 | 14 | |
| 11:51:00 | 151,20 | 1 | |
| 11:51:00 | 151,20 | 5 | |
| 11:50:56 | 151,20 | 38 | |
| 11:49:16 | 151,00 | 3 | |
| 11:49:16 | 151,00 | 4 | |
| 11:49:16 | 151,00 | 1 | |
| 11:49:16 | 151,00 | 8 | |
| 11:48:38 | 150,70 | 28 | |
| 11:42:36 | 151,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)