Astra Industrial Group Bearer Aktie
154,00 SAR +1,80 SAR +1,18 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:27 | 154,00 | 223 | |
| 14:10:27 | 154,00 | 13 | |
| 14:10:27 | 154,00 | 10 | |
| 14:10:27 | 154,00 | 3 | |
| 14:10:27 | 154,00 | 169 | |
| 14:10:27 | 154,00 | 177 | |
| 14:10:27 | 154,00 | 67 | |
| 14:10:27 | 154,00 | 19 | |
| 13:57:59 | 153,50 | 342 | |
| 13:57:28 | 153,60 | 201 | |
| 13:57:28 | 153,60 | 262 | |
| 13:57:28 | 153,60 | 7 | |
| 13:57:28 | 153,60 | 30 | |
| 13:56:17 | 153,50 | 30 | |
| 13:56:17 | 153,50 | 4 | |
| 13:56:17 | 153,50 | 98 | |
| 13:56:17 | 153,40 | 25 | |
| 13:54:12 | 153,20 | 1 | |
| 13:52:03 | 153,30 | 287 | |
| 13:52:03 | 153,30 | 1 | |
| 13:51:53 | 153,30 | 100 | |
| 13:51:53 | 153,30 | 35 | |
| 13:51:53 | 153,20 | 77 | |
| 13:51:35 | 152,90 | 1 | |
| 13:51:34 | 152,90 | 24 | |
| 13:51:34 | 152,90 | 50 | |
| 13:51:30 | 153,20 | 164 | |
| 13:50:52 | 153,20 | 288 | |
| 13:50:52 | 153,20 | 106 | |
| 13:50:52 | 153,10 | 95 | |
| 13:50:52 | 153,10 | 44 | |
| 13:50:32 | 153,00 | 16 | |
| 13:46:40 | 153,20 | 227 | |
| 13:45:32 | 153,10 | 54 | |
| 13:45:32 | 153,00 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)