Astra Industrial Group Bearer Aktie
152,70 SAR -1,30 SAR -0,84 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:36:17 | 153,60 | 4 | |
| 09:34:19 | 153,60 | 1 | |
| 09:33:49 | 153,90 | 1 | |
| 09:33:28 | 153,90 | 1 | |
| 09:28:54 | 153,60 | 50 | |
| 09:25:29 | 153,60 | 24 | |
| 09:21:01 | 153,50 | 18 | |
| 09:21:01 | 153,50 | 21 | |
| 09:18:04 | 153,50 | 28 | |
| 09:16:58 | 153,40 | 22 | |
| 09:13:42 | 153,30 | 15 | |
| 09:13:10 | 153,30 | 1 | |
| 09:11:13 | 153,30 | 20 | |
| 09:11:13 | 153,30 | 9 | |
| 09:11:13 | 153,30 | 23 | |
| 09:11:13 | 153,20 | 31 | |
| 09:10:42 | 153,00 | 2 | |
| 09:10:42 | 153,00 | 98 | |
| 09:08:55 | 153,10 | 148 | |
| 09:05:53 | 153,40 | 688 | |
| 09:05:53 | 153,60 | 10 | |
| 09:05:53 | 153,60 | 1 | |
| 09:05:53 | 153,70 | 86 | |
| 09:05:30 | 154,20 | 1 | |
| 09:04:43 | 153,60 | 1 | |
| 09:04:33 | 153,80 | 316 | |
| 09:04:33 | 153,80 | 16 | |
| 09:04:33 | 153,80 | 154 | |
| 09:04:33 | 153,50 | 14 | |
| 09:02:54 | 153,60 | 90 | |
| 09:02:49 | 153,70 | 64 | |
| 09:02:49 | 153,70 | 183 | |
| 09:02:49 | 153,70 | 94 | |
| 09:02:49 | 153,90 | 2 | |
| 09:02:49 | 154,00 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)