Astra Industrial Group Bearer Aktie
153,30 SAR +1,10 SAR +0,72 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:45:24 | 153,20 | 1 | |
| 11:42:46 | 153,30 | 52 | |
| 11:42:15 | 153,00 | 79 | |
| 11:42:15 | 153,00 | 23 | |
| 11:41:24 | 153,00 | 56 | |
| 11:41:24 | 153,00 | 121 | |
| 11:41:00 | 153,00 | 16 | |
| 11:40:46 | 153,00 | 6 | |
| 11:40:25 | 153,00 | 40 | |
| 11:39:16 | 153,00 | 117 | |
| 11:35:05 | 153,30 | 19 | |
| 11:34:02 | 153,30 | 3 | |
| 11:33:49 | 153,50 | 9 | |
| 11:32:52 | 153,50 | 1 | |
| 11:30:48 | 153,30 | 30 | |
| 11:30:29 | 153,30 | 50 | |
| 11:28:48 | 153,30 | 3 | |
| 11:28:48 | 153,30 | 7 | |
| 11:27:35 | 153,30 | 35 | |
| 11:27:24 | 153,30 | 14 | |
| 11:27:24 | 153,30 | 3 | |
| 11:25:32 | 153,30 | 1 | |
| 11:24:01 | 153,50 | 2 | |
| 11:22:31 | 153,50 | 200 | |
| 11:22:30 | 153,30 | 50 | |
| 11:22:06 | 153,50 | 55 | |
| 11:22:06 | 153,50 | 52 | |
| 11:22:06 | 153,50 | 642 | |
| 11:19:40 | 153,50 | 4 | |
| 11:16:19 | 153,50 | 30 | |
| 11:16:02 | 153,50 | 5 | |
| 11:16:02 | 153,50 | 10 | |
| 11:09:13 | 153,70 | 57 | |
| 11:09:11 | 153,60 | 53 | |
| 11:09:11 | 153,60 | 130 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)