Astra Industrial Group Bearer Aktie
149,00 SAR -0,80 SAR -0,53 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:01:51 | 148,70 | 3 | |
| 10:01:51 | 148,70 | 15 | |
| 10:01:51 | 148,70 | 3 | |
| 10:00:02 | 148,70 | 55 | |
| 09:57:15 | 148,80 | 50 | |
| 09:57:01 | 148,90 | 37 | |
| 09:57:01 | 148,90 | 18 | |
| 09:54:56 | 148,90 | 30 | |
| 09:54:16 | 149,00 | 244 | |
| 09:53:41 | 149,20 | 18 | |
| 09:51:38 | 149,20 | 4 | |
| 09:51:38 | 149,20 | 43 | |
| 09:49:11 | 149,20 | 7 | |
| 09:49:11 | 149,20 | 50 | |
| 09:47:04 | 149,30 | 10 | |
| 09:47:04 | 149,30 | 37 | |
| 09:44:53 | 149,30 | 5 | |
| 09:44:53 | 149,30 | 47 | |
| 09:43:58 | 149,10 | 26 | |
| 09:42:57 | 149,10 | 75 | |
| 09:41:49 | 149,10 | 54 | |
| 09:41:47 | 149,10 | 15 | |
| 09:41:36 | 149,10 | 11 | |
| 09:40:10 | 149,10 | 18 | |
| 09:40:10 | 149,10 | 5 | |
| 09:40:10 | 149,10 | 116 | |
| 09:40:10 | 149,10 | 57 | |
| 09:40:10 | 149,10 | 69 | |
| 09:40:10 | 149,10 | 35 | |
| 09:39:23 | 149,10 | 53 | |
| 09:37:28 | 149,10 | 51 | |
| 09:36:55 | 149,00 | 11 | |
| 09:35:04 | 149,10 | 32 | |
| 09:35:04 | 149,00 | 12 | |
| 09:35:04 | 149,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)