Astra Industrial Group Bearer Aktie
154,90 SAR +2,70 SAR +1,77 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:12:32 | 155,00 | 1 | |
| 09:12:04 | 154,90 | 1 | |
| 09:10:07 | 154,90 | 175 | |
| 09:10:07 | 154,90 | 53 | |
| 09:10:07 | 154,90 | 57 | |
| 09:10:07 | 154,90 | 45 | |
| 09:10:07 | 154,90 | 1 | |
| 09:10:04 | 155,00 | 1 | |
| 09:09:32 | 154,90 | 4 | |
| 09:09:16 | 154,90 | 4 | |
| 09:09:10 | 155,00 | 15 | |
| 09:09:10 | 155,00 | 15 | |
| 09:09:10 | 155,00 | 22 | |
| 09:09:10 | 154,90 | 11 | |
| 09:09:10 | 154,90 | 72 | |
| 09:09:10 | 154,90 | 428 | |
| 09:09:03 | 154,80 | 3 | |
| 09:08:50 | 154,90 | 55 | |
| 09:08:49 | 154,80 | 47 | |
| 09:08:43 | 154,80 | 56 | |
| 09:08:42 | 154,80 | 6 | |
| 09:08:42 | 154,80 | 490 | |
| 09:08:34 | 154,80 | 195 | |
| 09:08:34 | 154,80 | 70 | |
| 09:08:34 | 154,80 | 56 | |
| 09:08:34 | 154,80 | 53 | |
| 09:08:34 | 154,80 | 27 | |
| 09:08:07 | 154,80 | 24 | |
| 09:08:03 | 154,90 | 17 | |
| 09:08:03 | 154,90 | 4 | |
| 09:07:29 | 154,80 | 1 | |
| 09:07:28 | 154,80 | 1 | |
| 09:07:28 | 154,70 | 101 | |
| 09:07:19 | 154,70 | 49 | |
| 09:06:53 | 154,80 | 112 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)