Astra Industrial Group Bearer Aktie
151,40 SAR -0,10 SAR -0,07 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:51:57 | 152,20 | 48 | |
| 12:51:10 | 152,10 | 130 | |
| 12:50:59 | 152,20 | 46 | |
| 12:48:45 | 152,20 | 1 | |
| 12:48:11 | 152,20 | 11 | |
| 12:44:35 | 152,20 | 56 | |
| 12:43:39 | 152,20 | 81 | |
| 12:43:20 | 152,20 | 9 | |
| 12:33:11 | 152,00 | 63 | |
| 12:33:11 | 152,00 | 50 | |
| 12:33:11 | 152,00 | 40 | |
| 12:33:11 | 152,00 | 265 | |
| 12:32:31 | 152,20 | 5 | |
| 12:31:40 | 152,00 | 4 | |
| 12:31:39 | 152,00 | 45 | |
| 12:31:39 | 152,00 | 56 | |
| 12:31:39 | 152,00 | 51 | |
| 12:30:24 | 152,00 | 4 | |
| 12:26:17 | 152,20 | 10 | |
| 12:26:17 | 152,20 | 41 | |
| 12:26:17 | 152,20 | 3 | |
| 12:23:34 | 152,20 | 5 | |
| 12:23:30 | 152,00 | 1 | |
| 12:19:58 | 152,20 | 10 | |
| 12:19:26 | 152,20 | 7 | |
| 12:16:47 | 152,20 | 200 | |
| 12:13:28 | 152,20 | 361 | |
| 12:12:37 | 152,20 | 11 | |
| 12:09:44 | 151,90 | 3 | |
| 12:09:28 | 152,20 | 5 | |
| 12:06:13 | 151,90 | 9 | |
| 12:02:19 | 151,90 | 59 | |
| 12:02:19 | 151,90 | 41 | |
| 11:59:46 | 151,90 | 8 | |
| 11:57:50 | 152,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)