Astra Industrial Group Bearer Aktie
152,80 SAR -1,20 SAR -0,78 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Astra Industrial Group Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:43:36 | 152,60 | 9 | |
| 10:41:21 | 152,60 | 1 | |
| 10:41:19 | 152,60 | 56 | |
| 10:41:19 | 152,60 | 54 | |
| 10:41:19 | 152,60 | 105 | |
| 10:41:19 | 152,60 | 240 | |
| 10:34:28 | 152,80 | 13 | |
| 10:34:28 | 152,80 | 47 | |
| 10:34:28 | 152,80 | 40 | |
| 10:34:28 | 152,80 | 10 | |
| 10:34:28 | 152,80 | 2 | |
| 10:32:26 | 152,60 | 3 | |
| 10:31:48 | 152,60 | 57 | |
| 10:31:04 | 152,70 | 20 | |
| 10:30:52 | 152,60 | 25 | |
| 10:30:52 | 152,60 | 22 | |
| 10:30:52 | 152,60 | 50 | |
| 10:30:52 | 152,60 | 145 | |
| 10:26:19 | 152,60 | 32 | |
| 10:26:19 | 152,60 | 23 | |
| 10:26:09 | 152,50 | 50 | |
| 10:26:09 | 152,50 | 398 | |
| 10:26:09 | 152,50 | 50 | |
| 10:26:09 | 152,50 | 1 | |
| 10:26:09 | 152,40 | 1 | |
| 10:25:54 | 152,30 | 101 | |
| 10:25:54 | 152,30 | 424 | |
| 10:25:51 | 152,30 | 1.441 | |
| 10:25:51 | 152,40 | 2 | |
| 10:25:51 | 152,40 | 5 | |
| 10:25:51 | 152,40 | 250 | |
| 10:25:05 | 152,50 | 100 | |
| 10:25:05 | 152,50 | 149 | |
| 10:23:56 | 152,70 | 33 | |
| 10:23:56 | 152,70 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)