Banca Popolare dell`Emilia Romagna S.c.a r.l. Aktie
10,90 EUR +0,18 EUR +1,63 %
STU
10,75 EUR -0,04 EUR -0,37 %
GVIE
Banca Popolare dell`Emilia Romagna S.c.a r.l. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Popolare dell`Emilia Romagna S.c.a r.l. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:17 | 10,90 | 0 | |
| 21:16:29 | 10,89 | 0 | |
| 21:01:40 | 10,90 | 0 | |
| 20:46:24 | 10,90 | 0 | |
| 20:37:46 | 10,96 | 880 | |
| 20:36:50 | 10,98 | 1.360 | |
| 20:31:18 | 10,84 | 1.360 | |
| 20:16:30 | 10,73 | 1.360 | |
| 20:01:29 | 10,74 | 1.360 | |
| 19:46:28 | 10,74 | 1.360 | |
| 19:31:19 | 10,74 | 1.360 | |
| 19:16:28 | 10,73 | 1.360 | |
| 19:01:39 | 10,71 | 1.360 | |
| 18:46:31 | 10,69 | 1.360 | |
| 18:31:31 | 10,70 | 1.360 | |
| 18:16:32 | 10,72 | 1.360 | |
| 18:01:44 | 10,77 | 1.360 | |
| 17:46:31 | 10,78 | 1.360 | |
| 17:31:16 | 10,77 | 1.360 | |
| 17:16:23 | 10,76 | 1.360 | |
| 17:01:34 | 10,71 | 1.360 | |
| 16:46:25 | 10,73 | 1.360 | |
| 16:31:25 | 10,76 | 1.360 | |
| 16:16:24 | 10,73 | 1.360 | |
| 15:46:19 | 10,70 | 1.360 | |
| 15:31:15 | 10,67 | 1.360 | |
| 15:16:18 | 10,57 | 1.360 | |
| 15:01:21 | 10,61 | 1.360 | |
| 14:46:17 | 10,63 | 1.360 | |
| 14:31:15 | 10,64 | 1.360 | |
| 14:16:15 | 10,62 | 1.360 | |
| 14:01:22 | 10,58 | 1.360 | |
| 13:46:18 | 10,59 | 1.360 | |
| 13:31:12 | 10,66 | 1.360 | |
| 13:16:24 | 10,65 | 1.360 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)