Banco Santander (Brasil) Aktie
5,05 EUR +0,09 EUR +1,81 %
STU
5,87 USD +0,16 USD +2,80 %
BTT
Banco Santander (Brasil) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Santander (Brasil) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:48 | 5,05 | 0 | |
| 19:17:13 | 5,05 | 0 | |
| 19:02:34 | 5,05 | 0 | |
| 18:47:09 | 5,05 | 0 | |
| 18:32:44 | 5,05 | 0 | |
| 18:17:32 | 5,05 | 0 | |
| 18:02:58 | 5,00 | 0 | |
| 17:47:17 | 5,05 | 0 | |
| 17:32:03 | 5,00 | 0 | |
| 17:17:43 | 5,05 | 0 | |
| 17:03:03 | 5,00 | 0 | |
| 16:47:26 | 5,05 | 0 | |
| 16:32:27 | 5,05 | 0 | |
| 16:17:36 | 5,00 | 0 | |
| 15:47:18 | 5,00 | 0 | |
| 15:32:12 | 5,05 | 0 | |
| 15:17:23 | 5,05 | 0 | |
| 15:02:20 | 5,05 | 0 | |
| 14:47:19 | 5,10 | 0 | |
| 14:32:14 | 5,05 | 0 | |
| 14:17:22 | 5,10 | 0 | |
| 14:02:56 | 4,96 | 0 | |
| 13:47:16 | 4,96 | 0 | |
| 13:32:00 | 4,96 | 0 | |
| 13:17:25 | 4,96 | 0 | |
| 13:02:39 | 4,96 | 0 | |
| 12:47:25 | 4,94 | 0 | |
| 12:32:35 | 4,94 | 0 | |
| 12:17:48 | 4,94 | 0 | |
| 12:04:10 | 4,92 | 0 | |
| 11:47:13 | 4,92 | 0 | |
| 11:32:25 | 4,94 | 0 | |
| 11:17:27 | 4,94 | 0 | |
| 11:02:43 | 4,94 | 0 | |
| 10:46:53 | 4,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)