BE Semiconductor Industries NV Aktie
175,45 EUR -2,45 EUR -1,38 %
STU
175,30 EUR -2,50 EUR -1,41 %
GVIE
BE Semiconductor Industries NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BE Semiconductor Industries NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:30 | 175,45 | 0 | |
| 19:18:04 | 175,40 | 0 | |
| 19:03:39 | 175,20 | 0 | |
| 18:47:52 | 175,20 | 0 | |
| 18:34:17 | 175,45 | 0 | |
| 18:18:30 | 175,55 | 0 | |
| 18:03:56 | 175,50 | 0 | |
| 17:48:11 | 175,60 | 0 | |
| 17:32:40 | 174,60 | 0 | |
| 17:18:37 | 174,85 | 0 | |
| 17:04:11 | 175,70 | 0 | |
| 16:48:19 | 175,50 | 0 | |
| 16:33:28 | 175,95 | 0 | |
| 16:18:33 | 175,45 | 0 | |
| 15:48:37 | 173,80 | 0 | |
| 15:33:33 | 174,70 | 0 | |
| 15:18:35 | 174,15 | 0 | |
| 15:03:57 | 173,85 | 0 | |
| 14:48:24 | 173,85 | 0 | |
| 14:33:29 | 173,45 | 0 | |
| 14:18:34 | 173,90 | 0 | |
| 14:04:29 | 174,05 | 0 | |
| 13:48:26 | 173,50 | 0 | |
| 13:18:18 | 174,25 | 0 | |
| 13:04:14 | 174,10 | 0 | |
| 12:47:16 | 174,25 | 0 | |
| 12:32:38 | 174,55 | 0 | |
| 12:18:37 | 174,40 | 0 | |
| 12:04:17 | 174,30 | 0 | |
| 11:48:27 | 173,00 | 0 | |
| 11:33:28 | 172,90 | 0 | |
| 11:16:08 | 172,90 | 0 | |
| 10:46:16 | 172,40 | 0 | |
| 10:31:22 | 173,80 | 0 | |
| 10:16:21 | 174,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)