BE Semiconductor Industries NV Aktie
172,95 EUR +1,25 EUR +0,73 %
STU
158,23 CHF +1,48 CHF +0,94 %
BRX
BE Semiconductor Industries NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BE Semiconductor Industries NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:34 | 172,95 | 0 | |
| 15:03:46 | 172,85 | 0 | |
| 14:48:10 | 173,25 | 0 | |
| 14:33:36 | 172,75 | 0 | |
| 14:18:36 | 172,55 | 0 | |
| 14:04:22 | 172,15 | 0 | |
| 13:48:15 | 172,05 | 0 | |
| 13:33:57 | 171,60 | 0 | |
| 13:16:08 | 171,40 | 0 | |
| 13:01:10 | 171,40 | 0 | |
| 12:46:04 | 171,50 | 0 | |
| 12:31:07 | 171,70 | 0 | |
| 12:16:08 | 171,60 | 0 | |
| 12:01:11 | 171,20 | 0 | |
| 11:46:11 | 171,35 | 0 | |
| 11:16:15 | 171,15 | 0 | |
| 10:46:15 | 171,60 | 0 | |
| 10:31:23 | 171,85 | 0 | |
| 10:16:21 | 171,90 | 0 | |
| 10:01:20 | 171,25 | 0 | |
| 09:46:16 | 171,60 | 0 | |
| 09:31:21 | 172,05 | 0 | |
| 09:14:14 | 172,10 | 0 | |
| 09:06:02 | 172,75 | 0 | |
| 08:48:34 | 172,15 | 0 | |
| 08:35:13 | 172,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)