BE Semiconductor Industries NV Aktie
185,30 EUR +1,95 EUR +1,06 %
STU
187,25 EUR +3,45 EUR +1,88 %
HAML
BE Semiconductor Industries NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BE Semiconductor Industries NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:54 | 185,30 | 0 | |
| 20:48:10 | 185,35 | 0 | |
| 20:33:00 | 184,80 | 0 | |
| 20:18:00 | 187,00 | 0 | |
| 20:03:29 | 187,25 | 0 | |
| 19:48:05 | 187,80 | 0 | |
| 19:32:47 | 187,90 | 0 | |
| 19:18:26 | 187,95 | 0 | |
| 19:04:05 | 188,00 | 0 | |
| 18:48:07 | 187,85 | 0 | |
| 18:35:08 | 187,75 | 0 | |
| 18:35:00 | 187,75 | 0 | |
| 18:18:54 | 188,10 | 0 | |
| 18:04:15 | 188,25 | 0 | |
| 17:48:50 | 188,05 | 0 | |
| 17:33:19 | 188,35 | 0 | |
| 17:19:00 | 186,85 | 0 | |
| 17:04:26 | 187,10 | 0 | |
| 16:48:33 | 186,75 | 0 | |
| 16:33:51 | 187,10 | 0 | |
| 16:18:57 | 186,45 | 0 | |
| 15:49:05 | 186,80 | 0 | |
| 15:34:01 | 186,45 | 0 | |
| 15:19:05 | 185,80 | 0 | |
| 15:04:26 | 184,80 | 0 | |
| 14:48:33 | 184,65 | 0 | |
| 14:33:35 | 184,95 | 0 | |
| 14:18:57 | 184,60 | 0 | |
| 14:04:45 | 184,70 | 0 | |
| 13:48:21 | 184,95 | 0 | |
| 13:32:48 | 184,75 | 0 | |
| 13:18:32 | 183,85 | 0 | |
| 13:04:20 | 183,70 | 0 | |
| 12:47:17 | 183,30 | 0 | |
| 12:32:44 | 182,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)