swissnet Aktie
4,94 EUR ±0,00 EUR ±0,00 %
STU
swissnet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
swissnet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:29 | 4,94 | 0 | |
| 19:02:39 | 4,94 | 0 | |
| 18:47:10 | 4,94 | 0 | |
| 18:32:45 | 4,94 | 0 | |
| 18:17:33 | 4,94 | 0 | |
| 18:02:53 | 4,94 | 0 | |
| 17:47:15 | 4,94 | 0 | |
| 17:32:07 | 5,00 | 0 | |
| 17:17:23 | 5,05 | 0 | |
| 17:02:51 | 5,05 | 0 | |
| 16:47:10 | 5,05 | 0 | |
| 16:32:17 | 5,05 | 0 | |
| 16:17:27 | 5,05 | 0 | |
| 15:47:10 | 5,05 | 0 | |
| 15:32:08 | 5,05 | 0 | |
| 15:17:19 | 5,05 | 0 | |
| 15:02:24 | 5,05 | 0 | |
| 14:47:16 | 5,05 | 0 | |
| 14:32:12 | 5,05 | 0 | |
| 14:17:23 | 5,05 | 0 | |
| 14:02:49 | 5,05 | 0 | |
| 13:47:28 | 5,05 | 0 | |
| 13:17:18 | 4,96 | 0 | |
| 13:02:30 | 5,05 | 0 | |
| 12:46:42 | 5,05 | 0 | |
| 12:32:03 | 5,05 | 0 | |
| 12:17:22 | 5,05 | 0 | |
| 12:02:37 | 5,05 | 0 | |
| 11:47:09 | 5,05 | 0 | |
| 11:17:23 | 5,05 | 0 | |
| 10:46:59 | 5,05 | 0 | |
| 10:32:35 | 5,05 | 0 | |
| 10:17:17 | 5,05 | 0 | |
| 10:02:28 | 5,05 | 0 | |
| 09:47:13 | 5,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)