Vistry Group Aktie
5,51 EUR -0,04 EUR -0,63 %
STU
4,70 GBP ±0,00 GBP +0,06 %
LSE
Vistry Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vistry Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:12 | 5,51 | 0 | |
| 17:16:28 | 5,55 | 0 | |
| 17:01:34 | 5,65 | 0 | |
| 16:46:26 | 5,55 | 0 | |
| 16:31:29 | 5,51 | 0 | |
| 16:16:27 | 5,49 | 0 | |
| 15:46:39 | 5,43 | 0 | |
| 15:31:18 | 5,41 | 0 | |
| 15:16:22 | 5,45 | 0 | |
| 15:01:25 | 5,42 | 0 | |
| 14:47:25 | 5,42 | 0 | |
| 14:31:19 | 5,41 | 0 | |
| 14:16:24 | 5,42 | 0 | |
| 14:01:29 | 5,47 | 0 | |
| 13:46:15 | 5,56 | 0 | |
| 13:31:12 | 5,56 | 0 | |
| 13:16:20 | 5,56 | 0 | |
| 13:01:21 | 5,56 | 0 | |
| 12:46:09 | 5,56 | 0 | |
| 12:31:10 | 5,61 | 0 | |
| 12:16:38 | 5,61 | 0 | |
| 12:01:16 | 5,61 | 0 | |
| 11:46:12 | 5,58 | 0 | |
| 11:31:14 | 5,58 | 0 | |
| 11:16:13 | 5,58 | 0 | |
| 11:01:15 | 5,61 | 0 | |
| 10:46:09 | 5,58 | 0 | |
| 10:31:14 | 5,63 | 0 | |
| 10:16:12 | 5,62 | 0 | |
| 10:01:15 | 5,57 | 0 | |
| 09:46:07 | 5,56 | 0 | |
| 09:31:09 | 5,56 | 0 | |
| 09:14:10 | 5,56 | 0 | |
| 09:02:48 | 5,40 | 570 | |
| 08:56:51 | 5,76 | 570 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)