Bupa Arabia for Cooperative Insurance Company Registered Aktie
148,70 SAR -2,30 SAR -1,52 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bupa Arabia for Cooperative Insurance Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:51:26 | 149,40 | 22 | |
| 10:51:08 | 149,70 | 20 | |
| 10:50:46 | 149,70 | 29 | |
| 10:50:45 | 149,60 | 40 | |
| 10:50:45 | 149,60 | 41 | |
| 10:50:17 | 149,70 | 38 | |
| 10:50:17 | 149,70 | 5 | |
| 10:50:17 | 149,70 | 6 | |
| 10:50:17 | 149,60 | 6 | |
| 10:49:37 | 149,50 | 37 | |
| 10:49:36 | 149,60 | 5 | |
| 10:49:36 | 149,60 | 2 | |
| 10:49:36 | 149,60 | 40 | |
| 10:49:36 | 149,60 | 37 | |
| 10:48:23 | 149,80 | 1 | |
| 10:48:23 | 149,80 | 25 | |
| 10:48:10 | 149,80 | 32 | |
| 10:48:10 | 149,70 | 38 | |
| 10:48:10 | 149,70 | 30 | |
| 10:48:10 | 149,70 | 100 | |
| 10:48:10 | 149,70 | 37 | |
| 10:48:07 | 149,90 | 17 | |
| 10:48:07 | 149,90 | 11 | |
| 10:47:07 | 149,90 | 31 | |
| 10:47:07 | 149,80 | 19 | |
| 10:47:07 | 149,90 | 34 | |
| 10:47:07 | 149,80 | 1 | |
| 10:47:07 | 149,80 | 15 | |
| 10:47:07 | 149,80 | 37 | |
| 10:47:07 | 149,80 | 39 | |
| 10:47:07 | 149,80 | 23 | |
| 10:47:07 | 149,80 | 36 | |
| 10:46:20 | 150,00 | 20 | |
| 10:46:07 | 149,90 | 35 | |
| 10:46:07 | 150,00 | 56 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)