Calavo Growers Aktie
19,57 USD -0,16 USD -0,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:28:30 | 19,57 | 6 | |
| 17:28:30 | 19,57 | 5 | |
| 17:25:15 | 19,59 | 1 | |
| 17:24:05 | 19,56 | 2 | |
| 17:24:05 | 19,56 | 33 | |
| 17:15:26 | 19,60 | 38 | |
| 17:13:08 | 19,60 | 2 | |
| 17:13:08 | 19,60 | 25 | |
| 17:11:49 | 19,58 | 12 | |
| 17:10:07 | 19,59 | 200 | |
| 17:06:17 | 19,57 | 1 | |
| 17:00:23 | 19,56 | 40 | |
| 17:00:20 | 19,55 | 5 | |
| 16:59:57 | 19,53 | 14 | |
| 16:59:57 | 19,54 | 2 | |
| 16:58:20 | 19,54 | 3 | |
| 16:58:20 | 19,55 | 2 | |
| 16:51:36 | 19,61 | 10 | |
| 16:49:42 | 19,58 | 13 | |
| 16:49:42 | 19,57 | 5 | |
| 16:49:41 | 19,57 | 20 | |
| 16:49:41 | 19,57 | 13 | |
| 16:48:03 | 19,55 | 30 | |
| 16:47:57 | 19,54 | 5 | |
| 16:46:37 | 19,56 | 100 | |
| 16:46:37 | 19,56 | 2 | |
| 16:46:37 | 19,56 | 2 | |
| 16:46:30 | 19,54 | 2 | |
| 16:41:29 | 19,53 | 45 | |
| 16:37:17 | 19,58 | 400 | |
| 16:37:17 | 19,58 | 2 | |
| 16:37:17 | 19,58 | 4 | |
| 16:37:17 | 19,58 | 3 | |
| 16:37:17 | 19,59 | 2 | |
| 16:36:09 | 19,63 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)