Calavo Growers Aktie
26,54 USD -0,26 USD -0,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:51 | 26,54 | 6 | |
| 19:30:49 | 26,54 | 6 | |
| 19:30:46 | 26,54 | 6 | |
| 19:30:44 | 26,54 | 6 | |
| 19:30:41 | 26,54 | 4 | |
| 19:05:07 | 26,53 | 10 | |
| 19:02:32 | 26,48 | 1 | |
| 19:02:27 | 26,48 | 5 | |
| 18:53:21 | 26,44 | 1 | |
| 18:35:18 | 26,42 | 2 | |
| 18:35:18 | 26,43 | 5 | |
| 18:35:18 | 26,45 | 200 | |
| 18:27:06 | 26,48 | 1 | |
| 18:15:05 | 26,46 | 4 | |
| 18:10:42 | 26,45 | 10 | |
| 18:10:42 | 26,45 | 4 | |
| 18:10:42 | 26,45 | 2 | |
| 18:10:42 | 26,45 | 10 | |
| 18:10:42 | 26,45 | 4 | |
| 18:01:21 | 26,43 | 200 | |
| 18:00:33 | 26,44 | 58 | |
| 17:34:51 | 26,40 | 8 | |
| 17:34:51 | 26,39 | 8 | |
| 17:34:51 | 26,39 | 8 | |
| 17:34:51 | 26,39 | 8 | |
| 17:34:51 | 26,38 | 88 | |
| 17:34:51 | 26,38 | 8 | |
| 17:29:52 | 26,39 | 1 | |
| 17:28:45 | 26,42 | 75 | |
| 17:26:39 | 26,43 | 11 | |
| 17:26:36 | 26,43 | 10 | |
| 17:25:01 | 26,43 | 10 | |
| 17:18:24 | 26,44 | 10 | |
| 17:18:24 | 26,44 | 1 | |
| 17:18:18 | 26,42 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)