Calavo Growers Aktie
26,39 USD -0,41 USD -1,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 26,39 | 1 | |
| 21:59:57 | 26,39 | 5 | |
| 21:59:55 | 26,39 | 1 | |
| 21:59:54 | 26,40 | 19 | |
| 21:59:54 | 26,40 | 100 | |
| 21:59:41 | 26,41 | 2 | |
| 21:59:37 | 26,39 | 86 | |
| 21:59:12 | 26,41 | 50 | |
| 21:59:12 | 26,41 | 100 | |
| 21:59:05 | 26,39 | 30 | |
| 21:59:04 | 26,39 | 200 | |
| 21:55:54 | 26,43 | 34 | |
| 21:53:30 | 26,45 | 9 | |
| 21:53:30 | 26,45 | 141 | |
| 21:53:30 | 26,45 | 1 | |
| 21:53:02 | 26,44 | 151 | |
| 21:53:02 | 26,44 | 49 | |
| 21:51:57 | 26,43 | 8 | |
| 21:51:57 | 26,43 | 12 | |
| 21:51:23 | 26,44 | 1 | |
| 21:50:33 | 26,45 | 8 | |
| 21:50:07 | 26,46 | 200 | |
| 21:48:54 | 26,46 | 3 | |
| 21:40:58 | 26,48 | 1 | |
| 21:40:56 | 26,48 | 5 | |
| 21:40:54 | 26,48 | 6 | |
| 21:40:52 | 26,48 | 1 | |
| 21:40:47 | 26,48 | 2 | |
| 21:40:47 | 26,48 | 2 | |
| 21:40:47 | 26,48 | 14 | |
| 21:39:04 | 26,48 | 36 | |
| 21:35:43 | 26,48 | 33 | |
| 21:35:41 | 26,48 | 6 | |
| 21:35:38 | 26,48 | 6 | |
| 21:35:30 | 26,48 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)