Calavo Growers Aktie
26,59 USD -0,21 USD -0,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:08:39 | 26,59 | 11 | |
| 21:01:09 | 26,63 | 8 | |
| 20:38:54 | 26,59 | 1 | |
| 20:38:10 | 26,58 | 3 | |
| 20:38:10 | 26,58 | 4 | |
| 20:36:16 | 26,55 | 4 | |
| 20:35:43 | 26,56 | 27 | |
| 20:35:37 | 26,56 | 1 | |
| 20:35:37 | 26,56 | 22 | |
| 20:35:28 | 26,56 | 50 | |
| 20:35:28 | 26,56 | 37 | |
| 20:35:28 | 26,56 | 100 | |
| 20:35:28 | 26,58 | 42 | |
| 20:35:28 | 26,56 | 100 | |
| 20:34:04 | 26,60 | 19 | |
| 20:34:04 | 26,60 | 24 | |
| 20:25:07 | 26,61 | 8 | |
| 20:23:32 | 26,65 | 3 | |
| 20:15:25 | 26,64 | 1 | |
| 20:12:05 | 26,63 | 50 | |
| 20:04:02 | 26,64 | 12 | |
| 20:00:58 | 26,61 | 1 | |
| 20:00:56 | 26,61 | 4 | |
| 20:00:54 | 26,61 | 4 | |
| 20:00:35 | 26,61 | 2 | |
| 20:00:33 | 26,61 | 6 | |
| 19:56:14 | 26,61 | 98 | |
| 19:46:59 | 26,58 | 1 | |
| 19:44:07 | 26,60 | 97 | |
| 19:44:07 | 26,60 | 3 | |
| 19:40:56 | 26,60 | 10 | |
| 19:30:51 | 26,54 | 6 | |
| 19:30:49 | 26,54 | 6 | |
| 19:30:46 | 26,54 | 6 | |
| 19:30:44 | 26,54 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)