Calavo Growers Aktie
21,48 USD +0,05 USD +0,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 21,48 | 2 | |
| 21:59:48 | 21,44 | 2 | |
| 21:59:47 | 21,44 | 4 | |
| 21:59:42 | 21,46 | 1 | |
| 21:55:34 | 21,54 | 1 | |
| 21:55:34 | 21,57 | 100 | |
| 21:55:34 | 21,51 | 5 | |
| 21:55:34 | 21,51 | 1 | |
| 21:55:34 | 21,51 | 5 | |
| 21:55:34 | 21,51 | 100 | |
| 21:55:34 | 21,51 | 5 | |
| 21:55:34 | 21,51 | 2 | |
| 21:55:34 | 21,51 | 5 | |
| 21:55:34 | 21,51 | 5 | |
| 21:55:34 | 21,52 | 100 | |
| 21:55:07 | 21,46 | 99 | |
| 21:55:07 | 21,46 | 1 | |
| 21:55:07 | 21,46 | 100 | |
| 21:55:07 | 21,46 | 2 | |
| 21:55:07 | 21,46 | 6 | |
| 21:51:46 | 21,47 | 100 | |
| 21:51:15 | 21,46 | 33 | |
| 21:51:05 | 21,49 | 15 | |
| 21:51:05 | 21,49 | 2 | |
| 21:51:00 | 21,46 | 4 | |
| 21:51:00 | 21,46 | 18 | |
| 21:51:00 | 21,45 | 2 | |
| 21:50:04 | 21,43 | 1 | |
| 21:50:04 | 21,43 | 1 | |
| 21:50:04 | 21,42 | 100 | |
| 21:48:12 | 21,42 | 35 | |
| 21:48:12 | 21,42 | 12 | |
| 21:47:48 | 21,43 | 6 | |
| 21:47:48 | 21,44 | 20 | |
| 21:47:48 | 21,44 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)