Calavo Growers Aktie
26,28 USD -0,52 USD -1,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:02 | 26,28 | 14 | |
| 16:18:02 | 26,28 | 8 | |
| 16:18:02 | 26,28 | 8 | |
| 16:16:21 | 26,23 | 100 | |
| 16:08:12 | 26,23 | 155 | |
| 16:08:12 | 26,23 | 45 | |
| 16:08:12 | 26,24 | 50 | |
| 16:08:12 | 26,24 | 100 | |
| 16:07:08 | 26,34 | 10 | |
| 16:06:54 | 26,36 | 100 | |
| 16:06:54 | 26,35 | 1 | |
| 16:06:54 | 26,35 | 200 | |
| 16:05:38 | 26,39 | 8 | |
| 16:05:38 | 26,39 | 200 | |
| 16:05:38 | 26,36 | 10 | |
| 16:05:38 | 26,36 | 10 | |
| 16:05:38 | 26,36 | 165 | |
| 16:04:08 | 26,38 | 43 | |
| 16:04:08 | 26,38 | 157 | |
| 16:03:14 | 26,40 | 8 | |
| 15:44:02 | 26,54 | 100 | |
| 15:43:38 | 26,47 | 8 | |
| 15:43:38 | 26,47 | 200 | |
| 15:43:37 | 26,48 | 84 | |
| 15:43:37 | 26,48 | 116 | |
| 15:43:37 | 26,53 | 10 | |
| 15:43:36 | 26,48 | 2 | |
| 15:43:35 | 26,46 | 23 | |
| 15:43:35 | 26,46 | 8 | |
| 15:43:35 | 26,51 | 100 | |
| 15:43:35 | 26,42 | 5 | |
| 15:43:35 | 26,42 | 95 | |
| 15:43:35 | 26,42 | 5 | |
| 15:43:35 | 26,42 | 2 | |
| 15:43:35 | 26,42 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)