Calavo Growers Aktie
26,61 USD -0,19 USD -0,71 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:25:07 | 26,61 | 8 | |
| 20:23:32 | 26,65 | 3 | |
| 20:15:25 | 26,64 | 1 | |
| 20:12:05 | 26,63 | 50 | |
| 20:04:02 | 26,64 | 12 | |
| 20:00:58 | 26,61 | 1 | |
| 20:00:56 | 26,61 | 4 | |
| 20:00:54 | 26,61 | 4 | |
| 20:00:35 | 26,61 | 2 | |
| 20:00:33 | 26,61 | 6 | |
| 19:56:14 | 26,61 | 98 | |
| 19:46:59 | 26,58 | 1 | |
| 19:44:07 | 26,60 | 97 | |
| 19:44:07 | 26,60 | 3 | |
| 19:40:56 | 26,60 | 10 | |
| 19:30:51 | 26,54 | 6 | |
| 19:30:49 | 26,54 | 6 | |
| 19:30:46 | 26,54 | 6 | |
| 19:30:44 | 26,54 | 6 | |
| 19:30:41 | 26,54 | 4 | |
| 19:05:07 | 26,53 | 10 | |
| 19:02:32 | 26,48 | 1 | |
| 19:02:27 | 26,48 | 5 | |
| 18:53:21 | 26,44 | 1 | |
| 18:35:18 | 26,42 | 2 | |
| 18:35:18 | 26,43 | 5 | |
| 18:35:18 | 26,45 | 200 | |
| 18:27:06 | 26,48 | 1 | |
| 18:15:05 | 26,46 | 4 | |
| 18:10:42 | 26,45 | 10 | |
| 18:10:42 | 26,45 | 4 | |
| 18:10:42 | 26,45 | 2 | |
| 18:10:42 | 26,45 | 10 | |
| 18:10:42 | 26,45 | 4 | |
| 18:01:21 | 26,43 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)