Calavo Growers Aktie
28,01 USD -0,02 USD -0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:40 | 28,01 | 69 | |
| 21:52:18 | 27,99 | 1 | |
| 21:50:07 | 27,98 | 100 | |
| 21:49:10 | 27,98 | 2 | |
| 21:46:36 | 27,99 | 2 | |
| 21:46:36 | 27,98 | 1 | |
| 21:46:36 | 28,01 | 20 | |
| 21:45:08 | 28,02 | 20 | |
| 21:44:03 | 28,00 | 1 | |
| 21:40:45 | 28,01 | 50 | |
| 21:36:04 | 28,02 | 1 | |
| 21:33:26 | 28,03 | 7 | |
| 21:33:26 | 28,03 | 1 | |
| 21:33:15 | 28,01 | 13 | |
| 21:33:15 | 28,01 | 87 | |
| 21:33:15 | 28,01 | 23 | |
| 21:32:47 | 28,00 | 100 | |
| 21:32:44 | 28,02 | 100 | |
| 21:32:44 | 28,01 | 100 | |
| 21:32:44 | 28,02 | 100 | |
| 21:32:44 | 28,02 | 100 | |
| 21:32:39 | 28,05 | 100 | |
| 21:32:39 | 28,05 | 100 | |
| 21:32:39 | 28,06 | 100 | |
| 21:32:39 | 28,06 | 102 | |
| 21:30:40 | 28,08 | 7 | |
| 21:30:40 | 28,08 | 7 | |
| 21:30:40 | 28,09 | 10 | |
| 21:30:40 | 28,08 | 150 | |
| 21:30:40 | 28,08 | 50 | |
| 21:30:40 | 28,08 | 1 | |
| 21:30:40 | 28,08 | 6 | |
| 21:30:40 | 28,08 | 20 | |
| 21:21:02 | 28,11 | 20 | |
| 21:19:38 | 28,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)