Calavo Growers Aktie
28,16 USD +0,13 USD +0,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Calavo Growers Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:33 | 28,16 | 1 | |
| 20:44:27 | 28,22 | 4 | |
| 20:43:45 | 28,22 | 15 | |
| 20:43:00 | 28,22 | 5 | |
| 20:41:33 | 28,21 | 100 | |
| 20:41:33 | 28,21 | 100 | |
| 20:39:15 | 28,21 | 1 | |
| 20:39:15 | 28,21 | 3 | |
| 20:39:11 | 28,21 | 8 | |
| 20:39:03 | 28,21 | 100 | |
| 20:39:03 | 28,21 | 88 | |
| 20:37:34 | 28,20 | 1 | |
| 20:37:15 | 28,20 | 1 | |
| 20:32:03 | 28,20 | 59 | |
| 20:20:59 | 28,20 | 98 | |
| 20:17:56 | 28,21 | 10 | |
| 20:14:26 | 28,19 | 5 | |
| 20:14:26 | 28,19 | 100 | |
| 20:09:11 | 28,15 | 1 | |
| 20:09:11 | 28,15 | 1 | |
| 19:56:02 | 28,17 | 100 | |
| 19:52:45 | 28,19 | 50 | |
| 19:52:45 | 28,18 | 50 | |
| 19:52:45 | 28,18 | 50 | |
| 19:52:45 | 28,16 | 1 | |
| 19:52:45 | 28,16 | 100 | |
| 19:49:31 | 28,14 | 36 | |
| 19:49:27 | 28,14 | 1 | |
| 19:49:27 | 28,14 | 1 | |
| 19:48:38 | 28,09 | 100 | |
| 19:48:38 | 28,10 | 100 | |
| 19:48:38 | 28,10 | 100 | |
| 19:48:31 | 28,11 | 10 | |
| 19:48:31 | 28,12 | 100 | |
| 19:48:31 | 28,12 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)