Werbung
Caledonia Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:20:19 | 36,95 | 2.725 | |
| 14:06:39 | 36,80 | 3.700 | |
| 14:01:32 | 36,71 | 20 | |
| 13:52:36 | 36,77 | 65 | |
| 13:50:16 | 36,74 | 5 | |
| 13:39:51 | 36,77 | 94 | |
| 13:33:31 | 36,76 | 46 | |
| 13:15:55 | 36,84 | 2.035 | |
| 13:08:37 | 36,79 | 135 | |
| 13:02:19 | 36,79 | 537 | |
| 12:54:24 | 36,79 | 195 | |
| 12:52:53 | 36,79 | 716 | |
| 12:49:01 | 36,79 | 114 | |
| 12:40:08 | 36,71 | 40 | |
| 12:35:50 | 36,80 | 40 | |
| 12:34:31 | 36,70 | 125 | |
| 12:29:05 | 36,55 | 20 | |
| 12:19:10 | 36,74 | 55 | |
| 12:07:07 | 36,77 | 17 | |
| 11:42:41 | 36,64 | 325 | |
| 11:38:49 | 36,64 | 200 | |
| 11:33:32 | 36,55 | 230 | |
| 11:33:32 | 36,55 | 230 | |
| 11:30:27 | 36,64 | 118 | |
| 11:07:08 | 36,46 | 181 | |
| 10:56:04 | 36,45 | 2.000 | |
| 10:29:44 | 36,67 | 600 | |
| 10:28:57 | 36,75 | 30 | |
| 10:21:48 | 36,70 | 406 | |
| 09:58:58 | 36,45 | 247 | |
| 09:46:46 | 36,30 | 66 | |
| 09:44:32 | 36,62 | 300 | |
| 09:25:52 | 36,74 | 1 | |
| 09:25:22 | 36,75 | 1 | |
| 09:21:35 | 36,30 | 189 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)