Capricor Therapeutics Aktie
21,75 EUR -0,10 EUR -0,46 %
STU
25,22 USD -0,29 USD -1,14 %
BTT
Capricor Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capricor Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:53 | 21,75 | 0 | |
| 19:04:53 | 21,60 | 0 | |
| 19:04:36 | 21,65 | 500 | |
| 19:04:33 | 21,60 | 500 | |
| 18:48:33 | 21,70 | 500 | |
| 18:35:57 | 21,75 | 500 | |
| 18:34:11 | 21,70 | 500 | |
| 18:18:05 | 21,75 | 500 | |
| 18:03:29 | 21,70 | 500 | |
| 17:47:52 | 21,60 | 500 | |
| 17:32:43 | 21,70 | 500 | |
| 17:18:08 | 21,65 | 500 | |
| 17:03:36 | 21,85 | 500 | |
| 16:47:45 | 21,80 | 500 | |
| 16:33:06 | 21,60 | 500 | |
| 16:18:05 | 21,80 | 500 | |
| 15:48:04 | 22,00 | 500 | |
| 15:32:52 | 21,70 | 500 | |
| 15:18:01 | 21,70 | 500 | |
| 15:03:15 | 21,80 | 500 | |
| 14:49:30 | 21,80 | 500 | |
| 14:32:47 | 21,80 | 500 | |
| 14:18:01 | 21,80 | 500 | |
| 14:03:45 | 21,80 | 500 | |
| 13:47:43 | 21,80 | 500 | |
| 13:31:59 | 21,80 | 500 | |
| 13:17:58 | 21,80 | 500 | |
| 13:03:17 | 21,80 | 500 | |
| 12:47:01 | 21,80 | 500 | |
| 12:32:28 | 21,80 | 500 | |
| 12:18:24 | 21,80 | 500 | |
| 12:03:20 | 21,75 | 500 | |
| 11:47:25 | 21,75 | 500 | |
| 11:33:01 | 21,75 | 500 | |
| 11:17:56 | 21,75 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)