Capricor Therapeutics Aktie
22,05 EUR +0,20 EUR +0,92 %
STU
25,84 USD +0,33 USD +1,29 %
BTT
Capricor Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capricor Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 22,05 | 0 | |
| 21:47:20 | 22,15 | 0 | |
| 21:32:40 | 22,10 | 0 | |
| 21:18:30 | 21,90 | 0 | |
| 21:04:29 | 21,85 | 0 | |
| 20:48:35 | 21,75 | 0 | |
| 20:33:46 | 21,70 | 0 | |
| 20:18:29 | 21,70 | 0 | |
| 20:04:12 | 21,65 | 0 | |
| 19:48:37 | 21,70 | 0 | |
| 19:33:54 | 21,70 | 0 | |
| 19:18:53 | 21,75 | 0 | |
| 19:04:53 | 21,60 | 0 | |
| 19:04:36 | 21,65 | 500 | |
| 19:04:33 | 21,60 | 500 | |
| 18:48:33 | 21,70 | 500 | |
| 18:35:57 | 21,75 | 500 | |
| 18:34:11 | 21,70 | 500 | |
| 18:18:05 | 21,75 | 500 | |
| 18:03:29 | 21,70 | 500 | |
| 17:47:52 | 21,60 | 500 | |
| 17:32:43 | 21,70 | 500 | |
| 17:18:08 | 21,65 | 500 | |
| 17:03:36 | 21,85 | 500 | |
| 16:47:45 | 21,80 | 500 | |
| 16:33:06 | 21,60 | 500 | |
| 16:18:05 | 21,80 | 500 | |
| 15:48:04 | 22,00 | 500 | |
| 15:32:52 | 21,70 | 500 | |
| 15:18:01 | 21,70 | 500 | |
| 15:03:15 | 21,80 | 500 | |
| 14:49:30 | 21,80 | 500 | |
| 14:32:47 | 21,80 | 500 | |
| 14:18:01 | 21,80 | 500 | |
| 14:03:45 | 21,80 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)