Capstone Green Energy Aktie
5,63 USD -0,02 USD -0,35 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capstone Green Energy Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:10:13 | 5,63 | 100 | |
| 18:44:40 | 5,55 | 300 | |
| 18:44:01 | 5,50 | 200 | |
| 18:36:17 | 5,45 | 100 | |
| 18:35:30 | 5,41 | 100 | |
| 18:34:33 | 5,52 | 100 | |
| 18:19:44 | 5,51 | 200 | |
| 18:14:38 | 5,41 | 100 | |
| 18:12:42 | 5,45 | 1.082 | |
| 18:12:42 | 5,41 | 268 | |
| 17:59:11 | 5,50 | 187 | |
| 17:44:40 | 5,41 | 132 | |
| 17:44:28 | 5,54 | 100 | |
| 17:43:23 | 5,41 | 100 | |
| 17:43:23 | 5,64 | 100 | |
| 17:42:23 | 5,55 | 100 | |
| 17:39:25 | 5,41 | 438 | |
| 17:39:25 | 5,63 | 438 | |
| 17:39:09 | 5,64 | 100 | |
| 17:39:07 | 5,60 | 100 | |
| 17:05:46 | 5,40 | 100 | |
| 17:03:19 | 5,36 | 110 | |
| 17:02:44 | 5,41 | 550 | |
| 17:02:09 | 5,44 | 250 | |
| 17:01:34 | 5,49 | 899 | |
| 16:52:35 | 5,66 | 100 | |
| 16:50:02 | 5,57 | 250 | |
| 16:29:38 | 5,69 | 1.800 | |
| 16:23:59 | 5,57 | 250 | |
| 16:23:59 | 5,34 | 250 | |
| 16:23:57 | 5,33 | 1.000 | |
| 16:23:57 | 5,34 | 250 | |
| 16:23:44 | 5,37 | 100 | |
| 16:23:44 | 5,57 | 200 | |
| 16:21:45 | 5,34 | 1.101 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)