Catabasis Pharmaceuticals Aktie
12,41 USD +0,07 USD +0,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Catabasis Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:58 | 12,41 | 700 | |
| 18:32:05 | 12,42 | 10 | |
| 18:31:58 | 12,43 | 99 | |
| 18:31:43 | 12,42 | 99 | |
| 18:29:30 | 12,42 | 8 | |
| 18:26:18 | 12,42 | 4 | |
| 18:25:14 | 12,43 | 80 | |
| 18:24:56 | 12,43 | 100 | |
| 18:23:58 | 12,43 | 100 | |
| 18:20:47 | 12,41 | 18 | |
| 18:03:08 | 12,41 | 25 | |
| 18:02:43 | 12,41 | 3 | |
| 18:02:07 | 12,41 | 100 | |
| 17:56:28 | 12,42 | 100 | |
| 17:53:50 | 12,41 | 26 | |
| 17:53:49 | 12,42 | 200 | |
| 17:49:37 | 12,41 | 99 | |
| 17:48:00 | 12,41 | 16 | |
| 17:45:09 | 12,42 | 126 | |
| 17:41:05 | 12,42 | 52 | |
| 17:40:50 | 12,42 | 72 | |
| 17:40:01 | 12,42 | 4 | |
| 17:39:15 | 12,42 | 34 | |
| 17:38:33 | 12,42 | 90 | |
| 17:38:32 | 12,42 | 11 | |
| 17:37:04 | 12,42 | 100 | |
| 17:37:04 | 12,43 | 100 | |
| 17:37:04 | 12,43 | 31 | |
| 17:37:04 | 12,43 | 13 | |
| 17:37:04 | 12,43 | 4 | |
| 17:37:04 | 12,43 | 23 | |
| 17:31:49 | 12,42 | 16 | |
| 17:29:42 | 12,42 | 100 | |
| 17:26:23 | 12,42 | 37 | |
| 17:26:23 | 12,42 | 63 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)