Catabasis Pharmaceuticals Aktie
7,74 USD +0,21 USD +2,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Catabasis Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:28:05 | 7,74 | 15 | |
| 18:24:43 | 7,77 | 2 | |
| 18:23:46 | 7,77 | 32 | |
| 18:21:40 | 7,79 | 6 | |
| 18:21:40 | 7,80 | 5 | |
| 18:16:34 | 7,80 | 44 | |
| 18:12:00 | 7,80 | 95 | |
| 18:11:52 | 7,78 | 6 | |
| 18:09:53 | 7,74 | 6 | |
| 18:08:54 | 7,74 | 6 | |
| 18:07:42 | 7,75 | 1 | |
| 17:58:59 | 7,77 | 1 | |
| 17:57:24 | 7,75 | 4 | |
| 17:53:31 | 7,71 | 29 | |
| 17:53:31 | 7,71 | 14 | |
| 17:53:05 | 7,70 | 6 | |
| 17:48:10 | 7,67 | 32 | |
| 17:48:10 | 7,67 | 42 | |
| 17:48:10 | 7,67 | 26 | |
| 17:45:56 | 7,67 | 85 | |
| 17:38:00 | 7,67 | 13 | |
| 17:37:15 | 7,65 | 2 | |
| 17:37:15 | 7,65 | 10 | |
| 17:29:57 | 7,67 | 100 | |
| 17:29:56 | 7,68 | 1 | |
| 17:29:56 | 7,69 | 2 | |
| 17:21:04 | 7,69 | 12 | |
| 17:12:33 | 7,68 | 100 | |
| 17:12:33 | 7,68 | 21 | |
| 17:12:33 | 7,68 | 35 | |
| 17:12:31 | 7,70 | 38 | |
| 17:06:30 | 7,68 | 6 | |
| 17:02:14 | 7,64 | 6 | |
| 16:56:07 | 7,65 | 265 | |
| 16:56:07 | 7,65 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)