Electronic Arts Aktie
176,60 EUR +1,34 EUR +0,76 %
STU
176,50 EUR +1,30 EUR +0,74 %
HAML
Electronic Arts jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Electronic Arts Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:40 | 176,60 | 0 | |
| 20:31:25 | 176,64 | 0 | |
| 20:16:44 | 176,70 | 0 | |
| 20:01:37 | 176,72 | 0 | |
| 19:46:38 | 176,74 | 0 | |
| 19:31:21 | 176,72 | 0 | |
| 19:16:42 | 176,82 | 0 | |
| 19:01:48 | 176,90 | 0 | |
| 18:46:34 | 176,88 | 0 | |
| 18:31:52 | 176,92 | 0 | |
| 18:16:42 | 176,90 | 0 | |
| 18:01:54 | 176,90 | 0 | |
| 17:46:47 | 176,80 | 0 | |
| 17:31:30 | 176,76 | 0 | |
| 17:16:48 | 176,84 | 0 | |
| 17:02:00 | 176,56 | 0 | |
| 16:46:34 | 176,46 | 0 | |
| 16:31:33 | 176,50 | 0 | |
| 16:16:41 | 176,52 | 0 | |
| 15:46:44 | 176,32 | 0 | |
| 15:31:36 | 176,14 | 0 | |
| 15:30:53 | 176,10 | 43 | |
| 15:30:47 | 176,10 | 100 | |
| 15:16:34 | 175,80 | 100 | |
| 15:01:33 | 175,80 | 100 | |
| 14:46:41 | 175,84 | 100 | |
| 14:31:27 | 175,86 | 100 | |
| 14:16:42 | 175,92 | 100 | |
| 14:01:50 | 175,30 | 100 | |
| 13:46:31 | 175,54 | 100 | |
| 13:31:24 | 175,56 | 100 | |
| 13:16:42 | 175,18 | 100 | |
| 13:01:37 | 175,24 | 100 | |
| 12:46:17 | 174,94 | 100 | |
| 12:31:20 | 175,02 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)