Energeia AS Registered Aktie
0,6780 EUR -0,0300 EUR -4,24 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energeia AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:41 | 0,6780 | 0 | |
| 19:01:49 | 0,6780 | 0 | |
| 18:46:35 | 0,6800 | 0 | |
| 18:31:53 | 0,6800 | 0 | |
| 18:16:47 | 0,6800 | 0 | |
| 18:01:56 | 0,6800 | 0 | |
| 17:46:44 | 0,6800 | 0 | |
| 17:31:36 | 0,6800 | 0 | |
| 17:16:50 | 0,6800 | 0 | |
| 17:02:06 | 0,6800 | 0 | |
| 16:46:46 | 0,6800 | 0 | |
| 16:31:50 | 0,6800 | 0 | |
| 16:16:46 | 0,6540 | 0 | |
| 15:46:34 | 0,6540 | 0 | |
| 15:31:38 | 0,6540 | 0 | |
| 15:16:45 | 0,6520 | 0 | |
| 15:01:51 | 0,6540 | 0 | |
| 14:46:42 | 0,6540 | 0 | |
| 14:31:40 | 0,6500 | 0 | |
| 14:16:50 | 0,6500 | 0 | |
| 14:02:12 | 0,6500 | 0 | |
| 13:46:43 | 0,6500 | 0 | |
| 13:31:27 | 0,6520 | 0 | |
| 13:16:49 | 0,6480 | 0 | |
| 13:01:55 | 0,6480 | 0 | |
| 12:46:23 | 0,6860 | 0 | |
| 12:31:30 | 0,6860 | 0 | |
| 12:01:52 | 0,6860 | 0 | |
| 11:46:35 | 0,6860 | 0 | |
| 11:31:42 | 0,6860 | 0 | |
| 11:16:44 | 0,6860 | 0 | |
| 11:01:50 | 0,6860 | 0 | |
| 10:46:33 | 0,6860 | 0 | |
| 10:31:45 | 0,6860 | 0 | |
| 10:16:35 | 0,6860 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)