Femasys Aktie
0,5965 USD -0,0118 USD -1,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Femasys Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:35:17 | 0,5970 | 100 | |
| 19:35:16 | 0,6000 | 100 | |
| 19:33:21 | 0,6000 | 100 | |
| 19:32:03 | 0,5970 | 450 | |
| 19:22:47 | 0,5890 | 220 | |
| 19:22:47 | 0,5880 | 100 | |
| 19:22:47 | 0,5880 | 500 | |
| 19:21:58 | 0,5880 | 100 | |
| 19:20:25 | 0,5860 | 100 | |
| 19:20:25 | 0,5830 | 100 | |
| 19:20:25 | 0,5830 | 100 | |
| 19:20:25 | 0,5830 | 500 | |
| 19:12:17 | 0,5870 | 200 | |
| 19:11:41 | 0,5860 | 100 | |
| 19:11:41 | 0,5860 | 500 | |
| 19:11:41 | 0,5860 | 100 | |
| 19:11:41 | 0,5880 | 1.000 | |
| 19:05:54 | 0,5870 | 100 | |
| 18:59:30 | 0,5880 | 100 | |
| 18:56:29 | 0,5850 | 100 | |
| 18:52:13 | 0,5870 | 440 | |
| 18:49:44 | 0,5870 | 100 | |
| 18:47:48 | 0,5840 | 100 | |
| 18:47:48 | 0,5840 | 500 | |
| 18:46:46 | 0,5830 | 100 | |
| 18:46:46 | 0,5830 | 100 | |
| 18:46:46 | 0,5830 | 500 | |
| 18:46:23 | 0,5850 | 100 | |
| 18:40:11 | 0,5850 | 100 | |
| 18:38:26 | 0,5880 | 500 | |
| 18:37:56 | 0,5930 | 100 | |
| 18:37:56 | 0,5930 | 100 | |
| 18:37:56 | 0,5930 | 200 | |
| 18:37:56 | 0,5900 | 100 | |
| 18:37:16 | 0,5910 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)