Forge Global Aktie
44,66 USD -0,10 USD -0,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Forge Global Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:58:00 | 44,66 | 46 | |
| 19:54:11 | 44,66 | 1 | |
| 19:19:34 | 44,66 | 1 | |
| 19:16:09 | 44,66 | 1 | |
| 19:15:11 | 44,67 | 1 | |
| 18:36:02 | 44,68 | 2 | |
| 18:35:58 | 44,68 | 1 | |
| 18:32:12 | 44,68 | 2 | |
| 18:30:08 | 44,68 | 1 | |
| 18:23:10 | 44,69 | 3 | |
| 18:21:31 | 44,68 | 3 | |
| 18:20:57 | 44,68 | 100 | |
| 18:15:43 | 44,66 | 1 | |
| 18:13:53 | 44,66 | 5 | |
| 18:11:08 | 44,67 | 2 | |
| 18:09:19 | 44,67 | 100 | |
| 17:56:30 | 44,69 | 1 | |
| 17:50:34 | 44,69 | 9 | |
| 17:48:16 | 44,68 | 40 | |
| 17:43:00 | 44,68 | 8 | |
| 17:41:21 | 44,68 | 5 | |
| 17:39:54 | 44,67 | 8 | |
| 17:39:54 | 44,67 | 5 | |
| 17:34:24 | 44,67 | 100 | |
| 17:20:00 | 44,65 | 5 | |
| 17:10:50 | 44,67 | 1 | |
| 16:54:37 | 44,69 | 1 | |
| 16:49:33 | 44,69 | 100 | |
| 16:44:13 | 44,71 | 1 | |
| 16:29:26 | 44,71 | 1 | |
| 16:26:59 | 44,71 | 1 | |
| 16:24:33 | 44,69 | 1 | |
| 16:19:02 | 44,69 | 10 | |
| 16:17:00 | 44,69 | 6 | |
| 16:12:50 | 44,69 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)