Forge Global Aktie
44,64 USD -0,18 USD -0,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Forge Global Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:00 | 44,64 | 120 | |
| 18:23:00 | 44,64 | 29 | |
| 18:23:00 | 44,64 | 71 | |
| 18:23:00 | 44,64 | 8 | |
| 18:23:00 | 44,64 | 10 | |
| 18:23:00 | 44,64 | 25 | |
| 18:22:56 | 44,64 | 1 | |
| 18:20:17 | 44,64 | 1 | |
| 18:17:55 | 44,63 | 1 | |
| 18:17:50 | 44,63 | 1 | |
| 18:13:03 | 44,63 | 1 | |
| 18:12:29 | 44,63 | 1 | |
| 18:07:04 | 44,64 | 1 | |
| 18:00:54 | 44,64 | 57 | |
| 17:59:22 | 44,65 | 100 | |
| 17:50:49 | 44,68 | 1 | |
| 17:39:04 | 44,71 | 2 | |
| 17:39:04 | 44,71 | 1 | |
| 17:39:04 | 44,71 | 1 | |
| 17:15:20 | 44,72 | 15 | |
| 17:15:20 | 44,72 | 25 | |
| 17:02:23 | 44,72 | 4 | |
| 16:50:48 | 44,71 | 60 | |
| 16:50:32 | 44,71 | 60 | |
| 16:47:39 | 44,71 | 25 | |
| 16:47:39 | 44,71 | 6 | |
| 16:44:10 | 44,71 | 2 | |
| 16:44:10 | 44,71 | 4 | |
| 16:39:26 | 44,72 | 1 | |
| 16:30:35 | 44,72 | 10 | |
| 16:09:07 | 44,70 | 1 | |
| 16:05:51 | 44,71 | 106 | |
| 16:01:41 | 44,74 | 4 | |
| 16:00:34 | 44,74 | 10 | |
| 15:56:02 | 44,71 | 95 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)