FUCHS Aktie
36,88 EUR -0,22 EUR -0,59 %
STU
FUCHS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 36,88 | 0 | |
| 19:46:06 | 36,88 | 0 | |
| 19:31:06 | 36,86 | 0 | |
| 19:16:05 | 36,82 | 0 | |
| 19:01:07 | 36,82 | 0 | |
| 18:46:08 | 36,86 | 0 | |
| 18:31:13 | 36,88 | 0 | |
| 18:16:11 | 36,88 | 0 | |
| 18:01:16 | 36,88 | 0 | |
| 17:46:12 | 36,88 | 0 | |
| 17:31:07 | 36,90 | 0 | |
| 17:16:10 | 36,98 | 0 | |
| 17:01:20 | 36,94 | 0 | |
| 16:46:08 | 37,02 | 0 | |
| 16:31:09 | 37,08 | 0 | |
| 16:16:08 | 37,02 | 0 | |
| 15:46:07 | 37,12 | 0 | |
| 15:31:08 | 36,98 | 0 | |
| 15:16:10 | 37,08 | 0 | |
| 15:01:12 | 37,14 | 0 | |
| 14:46:10 | 37,24 | 0 | |
| 14:31:11 | 37,16 | 0 | |
| 14:16:10 | 37,18 | 0 | |
| 14:05:22 | 37,14 | 100 | |
| 14:01:15 | 37,14 | 100 | |
| 13:46:11 | 37,14 | 100 | |
| 13:35:20 | 37,16 | 100 | |
| 13:16:08 | 37,18 | 100 | |
| 13:01:09 | 36,98 | 100 | |
| 12:46:04 | 36,98 | 100 | |
| 12:45:17 | 36,98 | 225 | |
| 12:31:08 | 36,98 | 225 | |
| 12:16:06 | 36,98 | 225 | |
| 12:01:15 | 36,86 | 225 | |
| 11:46:08 | 36,88 | 225 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)