Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:17:49 | 35,48 | 24 | |
| 12:17:49 | 35,48 | 117 | |
| 12:13:02 | 35,50 | 3 | |
| 12:13:02 | 35,50 | 47 | |
| 12:13:02 | 35,50 | 17 | |
| 12:13:02 | 35,50 | 61 | |
| 12:10:01 | 35,46 | 70 | |
| 12:09:12 | 35,48 | 100 | |
| 12:07:57 | 35,50 | 9 | |
| 12:07:56 | 35,50 | 35 | |
| 12:07:56 | 35,48 | 100 | |
| 12:06:37 | 35,48 | 98 | |
| 12:05:27 | 35,48 | 100 | |
| 12:03:03 | 35,50 | 10 | |
| 12:03:00 | 35,50 | 161 | |
| 12:02:00 | 35,50 | 94 | |
| 12:02:00 | 35,50 | 55 | |
| 12:01:28 | 35,46 | 122 | |
| 12:00:53 | 35,48 | 20 | |
| 12:00:53 | 35,48 | 80 | |
| 11:59:38 | 35,48 | 100 | |
| 11:59:18 | 35,46 | 1 | |
| 11:58:40 | 35,48 | 2 | |
| 11:58:40 | 35,48 | 39 | |
| 11:58:40 | 35,48 | 61 | |
| 11:56:38 | 35,46 | 100 | |
| 11:56:38 | 35,50 | 61 | |
| 11:55:00 | 35,50 | 100 | |
| 11:53:15 | 35,54 | 92 | |
| 11:53:15 | 35,56 | 219 | |
| 11:53:15 | 35,54 | 39 | |
| 11:53:15 | 35,54 | 61 | |
| 11:51:35 | 35,50 | 100 | |
| 11:49:56 | 35,52 | 100 | |
| 11:48:07 | 35,54 | 31 | |
| 11:48:07 | 35,54 | 69 | |
| 11:47:49 | 35,54 | 134 | |
| 11:47:49 | 35,54 | 79 | |
| 11:44:14 | 35,58 | 10 | |
| 11:43:50 | 35,58 | 114 | |
| 11:42:05 | 35,56 | 16 | |
| 11:42:05 | 35,58 | 84 | |
| 11:42:05 | 35,58 | 120 | |
| 11:42:05 | 35,56 | 177 | |
| 11:40:32 | 35,60 | 116 | |
| 11:40:32 | 35,60 | 195 | |
| 11:40:32 | 35,60 | 100 | |
| 11:38:29 | 35,60 | 39 | |
| 11:38:29 | 35,62 | 61 | |
| 11:37:35 | 35,62 | 63 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)