Helix Exploration Aktie
0,2955 GBP +0,0055 GBP +1,90 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helix Exploration Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:38:19 | 0,2960 | 170 | |
| 10:30:09 | 0,3050 | 65 | |
| 10:27:40 | 0,3010 | 4.827 | |
| 10:24:58 | 0,3010 | 596 | |
| 10:23:23 | 0,2960 | 3.398 | |
| 10:23:06 | 0,3010 | 4.874 | |
| 10:22:16 | 0,3010 | 3.323 | |
| 10:18:13 | 0,3010 | 779 | |
| 10:14:00 | 0,2960 | 170 | |
| 10:11:38 | 0,2950 | 170 | |
| 10:11:38 | 0,2950 | 100 | |
| 10:11:38 | 0,3050 | 100 | |
| 10:11:38 | 0,3050 | 100 | |
| 10:11:13 | 0,3010 | 22.827 | |
| 10:07:06 | 0,3020 | 23.208 | |
| 10:01:00 | 0,3020 | 3.084 | |
| 10:00:58 | 0,2930 | 504 | |
| 10:00:12 | 0,2900 | 504 | |
| 10:00:12 | 0,2900 | 504 | |
| 09:54:21 | 0,3020 | 8.260 | |
| 09:51:14 | 0,3020 | 3 | |
| 09:40:09 | 0,3000 | 6.699 | |
| 09:39:55 | 0,3000 | 6.868 | |
| 09:33:35 | 0,3000 | 5.876 | |
| 09:33:19 | 0,3000 | 5.000 | |
| 09:33:17 | 0,3000 | 16.641 | |
| 09:31:05 | 0,3050 | 16 | |
| 09:31:03 | 0,3050 | 21 | |
| 09:26:08 | 0,2930 | 10.000 | |
| 09:23:27 | 0,2930 | 6.852 | |
| 09:22:51 | 0,3000 | 13.333 | |
| 09:22:16 | 0,2980 | 42.589 | |
| 09:17:54 | 0,2920 | 3.641 | |
| 09:15:52 | 0,2920 | 25.000 | |
| 09:15:11 | 0,2960 | 25.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)