Hilton Worldwide Aktie
263,00 EUR -0,30 EUR -0,11 %
STU
306,03 USD +0,02 USD +0,01 %
BTT
Hilton Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hilton Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:57 | 263,00 | 0 | |
| 19:18:06 | 263,30 | 0 | |
| 19:03:51 | 263,50 | 0 | |
| 18:47:58 | 263,60 | 0 | |
| 18:34:50 | 263,80 | 0 | |
| 18:18:36 | 263,80 | 0 | |
| 18:04:06 | 264,00 | 0 | |
| 17:48:12 | 264,20 | 0 | |
| 17:33:26 | 264,10 | 0 | |
| 17:18:27 | 263,70 | 0 | |
| 17:04:17 | 263,40 | 0 | |
| 16:48:16 | 263,50 | 0 | |
| 16:33:58 | 263,10 | 0 | |
| 16:18:21 | 264,60 | 0 | |
| 15:48:55 | 264,40 | 0 | |
| 15:35:48 | 262,50 | 0 | |
| 15:18:01 | 263,90 | 0 | |
| 15:03:22 | 262,00 | 0 | |
| 14:47:49 | 261,90 | 0 | |
| 14:32:45 | 261,80 | 0 | |
| 14:17:59 | 261,70 | 0 | |
| 14:03:31 | 262,00 | 0 | |
| 13:47:45 | 262,10 | 0 | |
| 13:31:58 | 261,30 | 0 | |
| 13:17:58 | 264,40 | 0 | |
| 13:03:19 | 264,60 | 0 | |
| 12:47:01 | 264,60 | 0 | |
| 12:32:24 | 264,40 | 0 | |
| 12:18:00 | 264,40 | 0 | |
| 12:03:37 | 261,90 | 0 | |
| 11:47:40 | 261,50 | 0 | |
| 11:33:03 | 264,30 | 0 | |
| 11:17:56 | 264,40 | 0 | |
| 11:03:31 | 263,30 | 0 | |
| 10:47:19 | 263,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)