Werbung
Jushi B Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:42 | 0,4700 | 2.000 | |
| 21:53:48 | 0,4440 | 143 | |
| 21:52:31 | 0,4700 | 979 | |
| 21:50:39 | 0,4500 | 750 | |
| 21:48:26 | 0,4700 | 2.139 | |
| 21:40:25 | 0,4640 | 1.972 | |
| 21:36:27 | 0,4500 | 8.125 | |
| 21:36:27 | 0,4530 | 8.000 | |
| 21:24:18 | 0,4500 | 2.024 | |
| 21:24:18 | 0,4430 | 2.000 | |
| 21:12:21 | 0,4500 | 1.842 | |
| 21:11:56 | 0,4450 | 750 | |
| 20:52:51 | 0,4500 | 1.860 | |
| 20:45:03 | 0,4670 | 1.910 | |
| 20:42:18 | 0,4570 | 210 | |
| 20:13:03 | 0,4670 | 1.075 | |
| 20:12:59 | 0,4500 | 200 | |
| 20:08:07 | 0,4560 | 2.077 | |
| 20:04:06 | 0,4430 | 160 | |
| 20:04:06 | 0,4440 | 500 | |
| 19:51:43 | 0,4530 | 1.073 | |
| 19:48:27 | 0,4660 | 2.149 | |
| 19:44:13 | 0,4440 | 500 | |
| 19:35:37 | 0,4660 | 2.072 | |
| 19:33:14 | 0,4370 | 100 | |
| 19:33:04 | 0,4440 | 500 | |
| 19:15:28 | 0,4660 | 964 | |
| 19:11:31 | 0,4520 | 1.963 | |
| 18:43:18 | 0,4500 | 1.080 | |
| 18:40:37 | 0,4370 | 500 | |
| 18:12:32 | 0,4420 | 1.902 | |
| 17:59:14 | 0,4420 | 1.001 | |
| 17:45:35 | 0,4330 | 400 | |
| 17:17:50 | 0,4330 | 1.000 | |
| 16:24:54 | 0,4210 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)