Werbung
Jushi B Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,4430 | 0 | |
| 21:59:59 | 0,4430 | 142 | |
| 21:51:28 | 0,4490 | 2.687 | |
| 21:47:46 | 0,4500 | 1.065 | |
| 21:40:46 | 0,4500 | 1.069 | |
| 21:40:25 | 0,4250 | 1.500 | |
| 21:40:25 | 0,4300 | 1.500 | |
| 21:19:41 | 0,4500 | 928 | |
| 21:17:49 | 0,4420 | 500 | |
| 21:12:48 | 0,4500 | 525 | |
| 20:59:38 | 0,4550 | 967 | |
| 20:51:54 | 0,4500 | 1.072 | |
| 20:48:10 | 0,4400 | 300 | |
| 20:47:42 | 0,4430 | 1.090 | |
| 20:45:49 | 0,4340 | 500 | |
| 20:36:28 | 0,4430 | 1.008 | |
| 20:15:11 | 0,4300 | 918 | |
| 20:12:49 | 0,4280 | 300 | |
| 19:27:08 | 0,4300 | 1.071 | |
| 19:25:17 | 0,4260 | 150 | |
| 19:02:08 | 0,4300 | 100 | |
| 19:00:55 | 0,4250 | 700 | |
| 18:38:45 | 0,4300 | 494 | |
| 18:36:47 | 0,4180 | 400 | |
| 18:30:48 | 0,4300 | 566 | |
| 18:21:46 | 0,4110 | 600 | |
| 18:10:06 | 0,4160 | 100 | |
| 18:03:26 | 0,4300 | 100 | |
| 17:58:42 | 0,4140 | 233 | |
| 17:56:48 | 0,4250 | 2.000 | |
| 17:42:24 | 0,4130 | 1.215 | |
| 17:25:34 | 0,4210 | 1.000 | |
| 16:55:57 | 0,4380 | 1.000 | |
| 16:49:20 | 0,4240 | 1.000 | |
| 16:48:48 | 0,4300 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)