Kodiak Robotics Aktie
10,28 USD -0,19 USD -1,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kodiak Robotics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 10,28 | 36 | |
| 21:59:54 | 10,30 | 267 | |
| 21:59:54 | 10,30 | 100 | |
| 21:59:50 | 10,29 | 47 | |
| 21:59:50 | 10,29 | 62 | |
| 21:59:50 | 10,29 | 38 | |
| 21:59:50 | 10,30 | 8 | |
| 21:59:44 | 10,30 | 100 | |
| 21:59:31 | 10,30 | 100 | |
| 21:59:16 | 10,29 | 100 | |
| 21:59:14 | 10,28 | 113 | |
| 21:58:26 | 10,26 | 100 | |
| 21:58:26 | 10,27 | 92 | |
| 21:58:03 | 10,26 | 100 | |
| 21:57:36 | 10,25 | 100 | |
| 21:57:36 | 10,25 | 36 | |
| 21:56:56 | 10,26 | 300 | |
| 21:55:52 | 10,27 | 30 | |
| 21:55:52 | 10,26 | 100 | |
| 21:55:52 | 10,26 | 90 | |
| 21:55:52 | 10,26 | 210 | |
| 21:55:05 | 10,28 | 100 | |
| 21:55:00 | 10,27 | 100 | |
| 21:54:50 | 10,25 | 8 | |
| 21:54:50 | 10,25 | 1 | |
| 21:54:50 | 10,25 | 9 | |
| 21:54:50 | 10,25 | 1 | |
| 21:54:50 | 10,25 | 9 | |
| 21:54:50 | 10,25 | 1 | |
| 21:54:50 | 10,25 | 9 | |
| 21:54:40 | 10,25 | 10 | |
| 21:54:40 | 10,25 | 10 | |
| 21:54:30 | 10,25 | 10 | |
| 21:54:30 | 10,25 | 10 | |
| 21:54:25 | 10,25 | 41 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)