Nordnet Registered Aktie
24,50 EUR -0,36 EUR -1,45 %
STU
266,40 SEK -3,20 SEK -1,19 %
STO
Nordnet Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordnet Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:57 | 24,50 | 0 | |
| 16:48:00 | 24,50 | 0 | |
| 16:33:28 | 24,46 | 0 | |
| 16:18:05 | 24,42 | 0 | |
| 16:03:49 | 24,46 | 0 | |
| 15:47:54 | 24,56 | 0 | |
| 15:33:07 | 24,62 | 0 | |
| 15:18:18 | 24,70 | 0 | |
| 15:03:35 | 24,70 | 0 | |
| 14:47:57 | 24,72 | 0 | |
| 14:33:13 | 24,68 | 0 | |
| 14:18:01 | 24,66 | 0 | |
| 14:03:54 | 24,64 | 0 | |
| 13:47:59 | 24,52 | 0 | |
| 13:18:12 | 24,52 | 0 | |
| 13:03:58 | 24,46 | 0 | |
| 12:47:12 | 24,48 | 0 | |
| 12:32:52 | 24,48 | 0 | |
| 12:18:24 | 24,50 | 0 | |
| 12:04:01 | 24,50 | 0 | |
| 11:48:06 | 24,56 | 0 | |
| 11:18:42 | 24,68 | 0 | |
| 11:05:52 | 24,72 | 0 | |
| 10:46:11 | 24,72 | 0 | |
| 10:31:15 | 24,72 | 0 | |
| 10:16:13 | 24,64 | 0 | |
| 10:02:19 | 24,64 | 0 | |
| 09:46:43 | 24,58 | 0 | |
| 09:32:00 | 24,66 | 0 | |
| 09:14:54 | 24,54 | 0 | |
| 09:06:30 | 24,68 | 0 | |
| 08:55:36 | 24,86 | 0 | |
| 08:46:52 | 24,86 | 0 | |
| 08:17:45 | 24,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)