ON24 Aktie
6,65 EUR ±0,00 EUR ±0,00 %
STU
7,93 USD -0,03 USD -0,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ON24 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:03 | 6,65 | 0 | |
| 17:31:52 | 6,65 | 0 | |
| 17:17:08 | 6,65 | 0 | |
| 17:02:31 | 6,65 | 0 | |
| 16:47:03 | 6,65 | 0 | |
| 16:32:05 | 6,65 | 0 | |
| 16:17:18 | 6,65 | 0 | |
| 15:47:20 | 6,65 | 0 | |
| 15:32:07 | 6,70 | 0 | |
| 15:17:16 | 6,65 | 0 | |
| 15:02:06 | 6,65 | 0 | |
| 14:47:04 | 6,65 | 0 | |
| 14:32:04 | 6,65 | 0 | |
| 14:17:13 | 6,65 | 0 | |
| 14:02:42 | 6,65 | 0 | |
| 13:47:10 | 6,65 | 0 | |
| 13:17:30 | 6,65 | 0 | |
| 13:02:42 | 6,65 | 0 | |
| 12:46:47 | 6,65 | 0 | |
| 12:31:53 | 6,65 | 0 | |
| 12:17:34 | 6,65 | 0 | |
| 12:02:42 | 6,65 | 0 | |
| 11:47:25 | 6,65 | 0 | |
| 11:17:38 | 6,65 | 0 | |
| 10:47:07 | 6,65 | 0 | |
| 10:32:45 | 6,65 | 0 | |
| 10:17:31 | 6,65 | 0 | |
| 10:02:37 | 6,65 | 0 | |
| 09:47:23 | 6,65 | 0 | |
| 09:32:45 | 6,65 | 0 | |
| 09:15:40 | 6,65 | 0 | |
| 09:07:32 | 6,65 | 0 | |
| 08:56:14 | 6,65 | 0 | |
| 08:47:44 | 6,65 | 0 | |
| 08:18:24 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)