Outbrain Aktie
0,5400 EUR -0,0250 EUR -4,42 %
STU
0,5400 EUR -0,0450 EUR -7,69 %
HAML
Outbrain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Outbrain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:43 | 0,5400 | 0 | |
| 21:02:15 | 0,5400 | 0 | |
| 20:46:54 | 0,5450 | 0 | |
| 20:31:50 | 0,5450 | 0 | |
| 20:16:50 | 0,5450 | 0 | |
| 20:01:50 | 0,5450 | 0 | |
| 19:46:50 | 0,5450 | 0 | |
| 19:31:45 | 0,5450 | 0 | |
| 19:16:48 | 0,5450 | 0 | |
| 19:02:00 | 0,5450 | 0 | |
| 18:46:42 | 0,5450 | 0 | |
| 18:32:25 | 0,5550 | 0 | |
| 18:17:03 | 0,5600 | 0 | |
| 18:02:06 | 0,5600 | 0 | |
| 17:46:49 | 0,5600 | 0 | |
| 17:31:43 | 0,5600 | 0 | |
| 17:16:57 | 0,5600 | 0 | |
| 17:02:15 | 0,5600 | 0 | |
| 16:46:50 | 0,5600 | 0 | |
| 16:31:54 | 0,5600 | 0 | |
| 16:16:50 | 0,5550 | 0 | |
| 15:46:47 | 0,5600 | 0 | |
| 15:31:48 | 0,5650 | 0 | |
| 15:16:56 | 0,5750 | 0 | |
| 15:01:59 | 0,5600 | 0 | |
| 14:46:52 | 0,5500 | 0 | |
| 14:31:46 | 0,5650 | 0 | |
| 14:16:57 | 0,5650 | 0 | |
| 14:02:05 | 0,5650 | 0 | |
| 13:46:44 | 0,5650 | 0 | |
| 13:31:30 | 0,5650 | 0 | |
| 13:16:47 | 0,5650 | 0 | |
| 13:01:58 | 0,5650 | 0 | |
| 12:46:24 | 0,5650 | 0 | |
| 12:31:30 | 0,5650 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)