Plymouth Industrial REIT Aktie
21,94 USD +0,01 USD +0,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plymouth Industrial REIT Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 21,94 | 367 | |
| 21:59:53 | 21,94 | 600 | |
| 21:59:53 | 21,94 | 200 | |
| 21:59:51 | 21,94 | 200 | |
| 21:59:48 | 21,94 | 600 | |
| 21:59:48 | 21,94 | 200 | |
| 21:59:30 | 21,95 | 1 | |
| 21:58:31 | 21,95 | 1 | |
| 21:58:30 | 21,94 | 3 | |
| 21:56:58 | 21,95 | 100 | |
| 21:56:39 | 21,95 | 1 | |
| 21:56:36 | 21,95 | 4 | |
| 21:55:22 | 21,94 | 30 | |
| 21:55:21 | 21,95 | 100 | |
| 21:55:19 | 21,94 | 158 | |
| 21:55:19 | 21,94 | 32 | |
| 21:54:44 | 21,95 | 333 | |
| 21:54:12 | 21,95 | 2.527 | |
| 21:54:12 | 21,94 | 80 | |
| 21:54:12 | 21,94 | 1.039 | |
| 21:54:12 | 21,94 | 961 | |
| 21:54:12 | 21,94 | 150 | |
| 21:54:12 | 21,94 | 800 | |
| 21:54:12 | 21,94 | 100 | |
| 21:54:12 | 21,94 | 13 | |
| 21:54:04 | 21,94 | 300 | |
| 21:51:22 | 21,94 | 100 | |
| 21:51:03 | 21,94 | 150 | |
| 21:51:03 | 21,94 | 250 | |
| 21:51:03 | 21,94 | 250 | |
| 21:49:38 | 21,94 | 100 | |
| 21:48:46 | 21,94 | 50 | |
| 21:48:29 | 21,94 | 100 | |
| 21:47:58 | 21,94 | 80 | |
| 21:47:18 | 21,94 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)