Plymouth Industrial REIT Aktie
22,00 USD -0,16 USD -0,72 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Plymouth Industrial REIT Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:57 | 22,00 | 1 | |
| 17:44:04 | 22,00 | 1 | |
| 17:43:48 | 22,02 | 200 | |
| 17:43:48 | 22,02 | 200 | |
| 17:43:48 | 22,02 | 200 | |
| 17:43:48 | 22,02 | 100 | |
| 17:39:11 | 22,02 | 10 | |
| 17:39:11 | 22,02 | 1 | |
| 17:38:08 | 22,00 | 1 | |
| 17:36:16 | 21,99 | 1 | |
| 17:32:18 | 21,99 | 100 | |
| 17:32:18 | 21,99 | 1 | |
| 17:32:18 | 21,99 | 11 | |
| 17:32:14 | 22,00 | 33 | |
| 17:32:14 | 22,00 | 4 | |
| 17:32:14 | 22,00 | 1 | |
| 17:32:10 | 22,00 | 29 | |
| 17:32:10 | 22,00 | 71 | |
| 17:30:56 | 22,01 | 5 | |
| 17:27:38 | 22,00 | 11 | |
| 17:27:38 | 22,00 | 100 | |
| 17:26:18 | 21,99 | 1 | |
| 17:24:31 | 21,99 | 22 | |
| 17:19:26 | 22,02 | 1 | |
| 17:11:36 | 22,05 | 2 | |
| 17:10:26 | 22,05 | 1 | |
| 17:09:39 | 22,04 | 20 | |
| 17:09:35 | 22,04 | 4 | |
| 17:09:35 | 22,04 | 15 | |
| 16:59:47 | 22,06 | 38 | |
| 16:52:33 | 22,06 | 29 | |
| 16:52:26 | 22,05 | 1 | |
| 16:46:19 | 22,06 | 55 | |
| 16:45:26 | 22,08 | 1 | |
| 16:38:04 | 22,05 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)