ProSiebenSat.1 Media Aktie
0,9050 EUR -0,0200 EUR -2,16 %
STU
ProSiebenSat.1 Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ProSiebenSat.1 Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:10 | 0,9050 | 0 | |
| 21:16:09 | 0,9050 | 0 | |
| 21:01:08 | 0,9050 | 0 | |
| 20:46:08 | 0,9000 | 0 | |
| 20:31:06 | 0,9000 | 0 | |
| 20:16:10 | 0,9000 | 0 | |
| 20:01:09 | 0,9000 | 0 | |
| 19:46:06 | 0,9000 | 0 | |
| 19:31:08 | 0,9000 | 0 | |
| 19:16:13 | 0,9000 | 0 | |
| 19:01:08 | 0,9000 | 0 | |
| 18:46:06 | 0,9000 | 0 | |
| 18:31:07 | 0,9000 | 0 | |
| 18:16:13 | 0,9000 | 0 | |
| 18:01:12 | 0,9000 | 0 | |
| 17:46:09 | 0,8950 | 0 | |
| 17:31:09 | 0,8900 | 0 | |
| 17:16:10 | 0,9200 | 0 | |
| 17:01:12 | 0,9200 | 0 | |
| 16:46:07 | 0,9200 | 0 | |
| 16:31:17 | 0,9200 | 0 | |
| 16:16:14 | 0,9200 | 0 | |
| 15:46:07 | 0,9200 | 0 | |
| 15:31:08 | 0,9200 | 0 | |
| 15:16:12 | 0,9850 | 0 | |
| 15:01:12 | 0,9850 | 0 | |
| 14:46:12 | 0,9950 | 0 | |
| 14:31:04 | 0,9950 | 0 | |
| 14:16:07 | 0,9900 | 0 | |
| 14:01:12 | 0,9950 | 0 | |
| 13:46:08 | 0,9950 | 0 | |
| 13:31:04 | 1,00 | 0 | |
| 13:16:08 | 1,00 | 0 | |
| 13:01:15 | 1,00 | 0 | |
| 12:46:06 | 0,9950 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)