ProSiebenSat.1 Media Aktie
1,06 EUR +0,02 EUR +1,92 %
STU
ProSiebenSat.1 Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ProSiebenSat.1 Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:14 | 1,06 | 0 | |
| 18:16:08 | 1,06 | 0 | |
| 18:01:18 | 1,06 | 0 | |
| 17:46:08 | 1,06 | 0 | |
| 17:31:05 | 1,05 | 0 | |
| 17:16:07 | 1,06 | 0 | |
| 17:01:09 | 1,06 | 0 | |
| 16:46:06 | 1,06 | 0 | |
| 16:31:13 | 1,06 | 0 | |
| 16:16:05 | 1,05 | 0 | |
| 15:46:22 | 1,05 | 0 | |
| 15:31:08 | 1,06 | 0 | |
| 15:16:08 | 1,10 | 0 | |
| 15:01:15 | 1,10 | 0 | |
| 14:46:09 | 1,10 | 0 | |
| 14:31:09 | 1,10 | 0 | |
| 14:16:08 | 1,12 | 0 | |
| 14:01:10 | 1,11 | 0 | |
| 13:46:08 | 1,12 | 0 | |
| 13:31:06 | 1,12 | 0 | |
| 13:16:12 | 1,11 | 0 | |
| 13:01:14 | 1,11 | 0 | |
| 12:46:07 | 1,11 | 0 | |
| 12:31:06 | 1,11 | 0 | |
| 12:16:09 | 1,11 | 0 | |
| 12:01:15 | 1,12 | 0 | |
| 11:49:29 | 1,12 | 0 | |
| 11:31:08 | 1,12 | 0 | |
| 11:16:09 | 1,11 | 0 | |
| 11:01:13 | 1,11 | 0 | |
| 10:46:05 | 1,11 | 0 | |
| 10:31:15 | 1,12 | 0 | |
| 10:16:07 | 1,11 | 0 | |
| 10:01:09 | 1,11 | 0 | |
| 09:46:07 | 1,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)